Munafa Stock Market Course + Intraday & FNO calls 
Emmforce 544166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmforce 544166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544166
- 544166 Experts view
- Tomorrow's Movement 544166
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544166 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emmforce
Strong intraday Stock price targets for Emmforce are 129.23 and 134.03
| Intraday Target 1 | 125.6 |
| Intraday Target 2 | 128.05 |
| Intraday Target 3 | 130.4 |
| Intraday Target 4 | 132.85 |
| Intraday Target 5 | 135.2 |
Daily price and volume Emmforce
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 130.50 (1.95%) | 128.00 | 127.95 - 132.75 | 2.5 times | Thu 19 February 2026 | 128.00 (3.64%) | 129.40 | 126.00 - 132.00 | 1.2097 times | Wed 18 February 2026 | 123.50 (0.94%) | 118.60 | 118.60 - 124.00 | 0.4839 times | Tue 17 February 2026 | 122.35 (4.35%) | 120.30 | 120.00 - 126.20 | 1.371 times | Mon 16 February 2026 | 117.25 (-6.2%) | 120.00 | 117.00 - 120.10 | 1.2097 times | Fri 13 February 2026 | 125.00 (-5.3%) | 126.45 | 125.00 - 126.45 | 0.5645 times | Thu 12 February 2026 | 132.00 (0.76%) | 134.50 | 132.00 - 134.65 | 0.4032 times | Wed 11 February 2026 | 131.00 (-0.98%) | 132.30 | 130.10 - 132.30 | 0.4032 times | Tue 10 February 2026 | 132.30 (-4.13%) | 138.00 | 131.20 - 138.00 | 1.129 times | Mon 09 February 2026 | 138.00 (5.18%) | 131.20 | 131.20 - 138.90 | 0.7258 times | Fri 06 February 2026 | 131.20 (-0.61%) | 125.05 | 125.00 - 131.20 | 0.4839 times |
Weekly price and charts Emmforce
Strong weekly Stock price targets for Emmforce 544166 are 123.75 and 139.5
| Weekly Target 1 | 111 |
| Weekly Target 2 | 120.75 |
| Weekly Target 3 | 126.75 |
| Weekly Target 4 | 136.5 |
| Weekly Target 5 | 142.5 |
Weekly price and volumes for Emmforce
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 130.50 (4.4%) | 120.00 | 117.00 - 132.75 | 1.5672 times | Fri 13 February 2026 | 125.00 (-4.73%) | 131.20 | 125.00 - 138.90 | 0.7463 times | Fri 06 February 2026 | 131.20 (6.75%) | 123.50 | 122.00 - 135.30 | 0.8396 times | Fri 30 January 2026 | 122.90 (4.15%) | 118.50 | 109.00 - 122.90 | 0.7463 times | Fri 23 January 2026 | 118.00 (-10.61%) | 127.55 | 113.85 - 128.50 | 0.9888 times | Fri 16 January 2026 | 132.00 (-2.73%) | 134.00 | 130.00 - 134.00 | 0.4104 times | Fri 09 January 2026 | 135.70 (-7.72%) | 147.05 | 135.70 - 153.00 | 0.8209 times | Fri 02 January 2026 | 147.05 (3.56%) | 144.50 | 136.00 - 155.00 | 2.1828 times | Fri 26 December 2025 | 142.00 (-0.39%) | 141.00 | 138.00 - 147.00 | 0.7276 times | Fri 19 December 2025 | 142.55 (1.64%) | 145.00 | 140.20 - 154.55 | 0.9701 times | Fri 12 December 2025 | 140.25 (0.61%) | 139.50 | 125.85 - 142.30 | 1.3433 times |
Monthly price and charts Emmforce
Strong monthly Stock price targets for Emmforce 544166 are 123.75 and 145.65
| Monthly Target 1 | 106.9 |
| Monthly Target 2 | 118.7 |
| Monthly Target 3 | 128.8 |
| Monthly Target 4 | 140.6 |
| Monthly Target 5 | 150.7 |
Monthly price and volumes Emmforce
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 130.50 (6.18%) | 123.50 | 117.00 - 138.90 | 0.3296 times | Fri 30 January 2026 | 122.90 (-19.59%) | 150.00 | 109.00 - 153.00 | 0.3277 times | Wed 31 December 2025 | 152.85 (-2.92%) | 155.00 | 125.85 - 155.00 | 0.7685 times | Fri 28 November 2025 | 157.45 (3.62%) | 151.95 | 137.90 - 160.00 | 0.7548 times | Fri 31 October 2025 | 151.95 (9.32%) | 137.00 | 137.00 - 168.10 | 1.0201 times | Tue 30 September 2025 | 139.00 (43.08%) | 98.50 | 87.20 - 168.92 | 3.5966 times | Fri 29 August 2025 | 97.15 (-10.94%) | 108.10 | 85.30 - 111.00 | 0.6163 times | Thu 31 July 2025 | 109.08 (20.07%) | 92.45 | 85.92 - 114.00 | 0.9518 times | Mon 30 June 2025 | 90.85 (10.73%) | 84.00 | 77.90 - 101.32 | 0.9791 times | Fri 30 May 2025 | 82.05 (0.87%) | 82.96 | 76.00 - 86.61 | 0.6554 times | Wed 30 April 2025 | 81.34 (16.38%) | 72.50 | 72.50 - 86.00 | 0.2731 times |
Yearly price and charts Emmforce
Strong yearly Stock price targets for Emmforce 544166 are 97.75 and 141.75
| Yearly Target 1 | 86.83 |
| Yearly Target 2 | 108.67 |
| Yearly Target 3 | 130.83333333333 |
| Yearly Target 4 | 152.67 |
| Yearly Target 5 | 174.83 |
Yearly price and volumes Emmforce
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 130.50 (-14.62%) | 150.00 | 109.00 - 153.00 | 0.0425 times | Wed 31 December 2025 | 152.85 (17.4%) | 130.00 | 68.99 - 168.92 | 0.8693 times | Tue 31 December 2024 | 130.20 (0%) | 186.20 | 95.05 - 264.00 | 2.0882 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Emmforce
Tomorrow's movement Prediction of Emmforce 544166 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 127.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emmforce 544166 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emmforce 544166 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Emmforce 544166 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 7 points
Upper Bollinger band is at 140 and lower is at 113, while middle bands are at 120 and 133
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Emmforce (544166) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emmforce stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Emmforce in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmforce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emmforce in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emmforce is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.66 and Emmforce 544166 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emmforce 544166 stock. Volume based technical analysis of Emmforce 544166 stock is negative.
Emmforce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emmforce 544166
DMA (daily moving average) of Emmforce 544166
| DMA period | DMA value |
| 5 day DMA | 124.32 |
| 12 day DMA | 128.59 |
| 20 day DMA | 126.01 |
| 35 day DMA | 129.28 |
| 50 day DMA | 133.6 |
| 100 day DMA | 142.11 |
| 150 day DMA | 131.68 |
| 200 day DMA | 120.24 |
EMA (exponential moving average) of Emmforce 544166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.11 | 125.42 | 124.13 |
| 12 day EMA | 127.07 | 126.45 | 126.17 |
| 20 day EMA | 127.67 | 127.37 | 127.3 |
| 35 day EMA | 130.68 | 130.69 | 130.85 |
| 50 day EMA | 133.48 | 133.6 | 133.83 |
SMA (simple moving average) of Emmforce 544166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.32 | 123.22 | 124.02 |
| 12 day SMA | 128.59 | 128.72 | 128.99 |
| 20 day SMA | 126.01 | 125.38 | 125.2 |
| 35 day SMA | 129.28 | 129.92 | 130.58 |
| 50 day SMA | 133.6 | 133.64 | 133.87 |
| 100 day SMA | 142.11 | 142.34 | 142.55 |
| 150 day SMA | 131.68 | 131.43 | 131.19 |
| 200 day SMA | 120.24 | 120 | 119.77 |
Fundamentals, profit and EPS of Emmforce 544166
EPS is 4.26 and PE is: 30.63
Last quarter profit: (September 2025 quarter) 4.05 crores (19.82%)
Debt: 39.84 in crores
Market capitalization: 284.84
EPS is 3.93 and PE is: 33.21
Last quarter profit: (June 2025 quarter) 4.68 crores (14.43%)
Debt: 34.94 in crores
Market capitalization: 199.15
Videos related to: Emmforce 544166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
