Emmforce 544166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emmforce 544166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Emmforce

Strong intraday Stock price targets for Emmforce are 100.5 and 102.75

Intraday Target 199.92
Intraday Target 2101.08
Intraday Target 3102.16666666667
Intraday Target 4103.33
Intraday Target 5104.42

Daily price and volume Emmforce

Date Closing Open Range Volume
Mon 10 February 2025 102.25 (-0.73%) 103.25 101.00 - 103.25 0.4762 times
Fri 07 February 2025 103.00 (0.19%) 104.80 100.80 - 105.20 1.5344 times
Thu 06 February 2025 102.80 (-0.68%) 103.00 102.00 - 105.20 1.164 times
Wed 05 February 2025 103.50 (0.24%) 103.60 103.20 - 106.00 1.164 times
Tue 04 February 2025 103.25 (-0.48%) 102.65 100.00 - 104.00 0.8995 times
Mon 03 February 2025 103.75 (-7.61%) 104.00 100.15 - 106.00 1.3757 times
Fri 31 January 2025 112.30 (4.95%) 109.00 109.00 - 112.30 0.1587 times
Thu 30 January 2025 107.00 (2.64%) 107.80 105.05 - 108.95 0.6349 times
Wed 29 January 2025 104.25 (3.17%) 106.05 103.10 - 108.00 0.8995 times
Tue 28 January 2025 101.05 (-5.47%) 106.90 99.75 - 106.90 1.6931 times
Mon 27 January 2025 106.90 (-1.29%) 102.05 102.00 - 107.00 1.0582 times

 Daily chart Emmforce

Weekly price and charts Emmforce

Strong weekly Stock price targets for Emmforce 544166 are 100.5 and 102.75

Weekly Target 199.92
Weekly Target 2101.08
Weekly Target 3102.16666666667
Weekly Target 4103.33
Weekly Target 5104.42

Weekly price and volumes for Emmforce

Date Closing Open Range Volume
Mon 10 February 2025 102.25 (-0.73%) 103.25 101.00 - 103.25 0.0491 times
Fri 07 February 2025 103.00 (-8.28%) 104.00 100.00 - 106.00 0.6332 times
Fri 31 January 2025 112.30 (3.69%) 102.05 99.75 - 112.30 0.4585 times
Fri 24 January 2025 108.30 (-8.03%) 117.50 108.20 - 117.50 0.3712 times
Fri 17 January 2025 117.75 (-2.12%) 116.60 108.30 - 119.70 0.4694 times
Fri 10 January 2025 120.30 (-6.27%) 127.50 116.00 - 127.50 0.786 times
Fri 03 January 2025 128.35 (-6.31%) 135.55 125.20 - 141.95 0.7642 times
Fri 27 December 2024 137.00 (8.86%) 130.85 127.35 - 142.60 1.1681 times
Fri 20 December 2024 125.85 (-15.02%) 152.00 125.15 - 153.50 1.5284 times
Fri 13 December 2024 148.10 (16.84%) 126.75 120.05 - 169.25 3.7718 times
Fri 06 December 2024 126.75 (10.89%) 112.35 108.30 - 128.95 1.0972 times

 weekly chart Emmforce

Monthly price and charts Emmforce

Strong monthly Stock price targets for Emmforce 544166 are 98.13 and 104.13

Monthly Target 196.75
Monthly Target 299.5
Monthly Target 3102.75
Monthly Target 4105.5
Monthly Target 5108.75

Monthly price and volumes Emmforce

Date Closing Open Range Volume
Mon 10 February 2025 102.25 (-8.95%) 104.00 100.00 - 106.00 0.0771 times
Fri 31 January 2025 112.30 (-13.75%) 130.00 99.75 - 133.00 0.2845 times
Tue 31 December 2024 130.20 (13.91%) 112.35 108.30 - 169.25 0.893 times
Fri 29 November 2024 114.30 (-5.38%) 123.00 97.00 - 123.00 0.2302 times
Thu 31 October 2024 120.80 (-0.94%) 122.50 95.05 - 124.90 0.4474 times
Mon 30 September 2024 121.95 (-9.7%) 136.15 120.00 - 140.00 0.4734 times
Fri 30 August 2024 135.05 (-17.05%) 162.50 132.00 - 162.50 0.7986 times
Wed 31 July 2024 162.80 (-6.03%) 173.10 158.00 - 202.90 1.1708 times
Fri 28 June 2024 173.25 (6.81%) 182.00 132.15 - 207.80 1.3473 times
Fri 31 May 2024 162.20 (-17.04%) 205.25 158.05 - 264.00 4.2776 times
Tue 30 April 2024 195.51 (0%) 186.20 186.20 - 195.51 0.5709 times

 monthly chart Emmforce

Indicator Analysis of Emmforce

Tomorrow's movement Prediction of Emmforce 544166 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emmforce 544166 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 10 February 2025

Munafa value: 35 as on Mon 10 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 6 points

Upper Bollinger band is at 121 and lower is at 98, while middle bands are at 104 and 115

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Emmforce (544166) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Emmforce stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Emmforce in short term and the sell signal is strong.

Emmforce Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emmforce in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emmforce is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.31 and Emmforce 544166 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emmforce 544166 stock. Volume based technical analysis of Emmforce 544166 stock is negative.

Emmforce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emmforce 544166

DMA (daily moving average) of Emmforce 544166

DMA period DMA value
5 day DMA 102.96
12 day DMA 104.86
20 day DMA 109.03
35 day DMA 117.21
50 day DMA 121.01
100 day DMA 116.9
150 day DMA 128.09
200 day DMA

EMA (exponential moving average) of Emmforce 544166

EMA period EMA current EMA prev EMA prev2
5 day EMA103.3103.83104.25
12 day EMA105.85106.5107.14
20 day EMA108.95109.66110.36
35 day EMA113.5114.16114.82
50 day EMA118.35119.01119.66

SMA (simple moving average) of Emmforce 544166

SMA period SMA current SMA prev SMA prev2
5 day SMA102.96103.26105.12
12 day SMA104.86105.93106.82
20 day SMA109.03109.39110.25
35 day SMA117.21117.89118.63
50 day SMA121.01121.25121.46
100 day SMA116.9117.23117.5
150 day SMA128.09128.7129.28
200 day SMA

Videos related to: Emmforce 544166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Emmforce 544166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Emmforce 544166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23381.60 at (15:45 10 Mon February)

0% from prev closing of 23381.60

Nifty Today Live Predictions

Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE

BANKNIFTY: 49981.00 at (15:45 10 Mon February)

0% from prev closing of 49981.00

BANKNifty Today Live Predictions

BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE

FINNIFTY: 23400.35 at (15:45 10 Mon February)

0% from prev closing of 23400.35

FINNifty Today Live Predictions

FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE

Today Top Gainers

Sun TV Network Limited 2.64% at 605.600 Abbott India Limited 1.98% at 29683.400 Page Industries Limited 1.56% at 43654.750 Kotak Mahindra Bank Limited 1.28% at 1960.150 Berger Paints (I) Limited 1.14% at 484.800 View full list of current gainers

Back to top