Munafa Stock Market Course + Intraday & FNO calls 
Emmforce 544166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmforce 544166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544166
- 544166 Experts view
- Tomorrow's Movement 544166
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544166 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emmforce
Strong intraday Stock price targets for Emmforce are 162.03 and 172.03
| Intraday Target 1 | 154.35 |
| Intraday Target 2 | 159.7 |
| Intraday Target 3 | 164.35 |
| Intraday Target 4 | 169.7 |
| Intraday Target 5 | 174.35 |
Daily price and volume Emmforce
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 165.05 (6.93%) | 160.95 | 159.00 - 169.00 | 1.7316 times | Tue 30 June 2026 | 154.35 (0.49%) | 155.00 | 154.00 - 158.85 | 0.4762 times | Mon 29 June 2026 | 153.60 (1.92%) | 160.00 | 152.10 - 163.00 | 1.4935 times | Thu 25 June 2026 | 150.70 (11.71%) | 136.60 | 135.00 - 156.80 | 2.8139 times | Wed 24 June 2026 | 134.90 (6.85%) | 128.00 | 128.00 - 137.90 | 1.1039 times | Tue 23 June 2026 | 126.25 (1%) | 123.40 | 122.50 - 127.45 | 0.4762 times | Mon 22 June 2026 | 125.00 (2.46%) | 124.00 | 123.60 - 129.00 | 0.5411 times | Fri 19 June 2026 | 122.00 (3.04%) | 118.45 | 118.45 - 122.00 | 0.0649 times | Thu 18 June 2026 | 118.40 (0.68%) | 118.80 | 116.00 - 119.95 | 0.8874 times | Wed 17 June 2026 | 117.60 (-2%) | 118.60 | 117.50 - 119.95 | 0.4113 times | Tue 16 June 2026 | 120.00 (-0.62%) | 120.60 | 120.00 - 120.60 | 0.0866 times |
Weekly price and charts Emmforce
Strong weekly Stock price targets for Emmforce 544166 are 158.58 and 175.48
| Weekly Target 1 | 145.15 |
| Weekly Target 2 | 155.1 |
| Weekly Target 3 | 162.05 |
| Weekly Target 4 | 172 |
| Weekly Target 5 | 178.95 |
Weekly price and volumes for Emmforce
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 165.05 (9.52%) | 160.00 | 152.10 - 169.00 | 1.4818 times | Thu 25 June 2026 | 150.70 (23.52%) | 124.00 | 122.50 - 156.80 | 1.9757 times | Fri 19 June 2026 | 122.00 (7.02%) | 124.00 | 116.00 - 124.00 | 0.7539 times | Fri 12 June 2026 | 114.00 (0.88%) | 112.60 | 109.20 - 120.00 | 0.7279 times | Fri 05 June 2026 | 113.00 (3.43%) | 110.00 | 108.50 - 113.95 | 0.5806 times | Fri 29 May 2026 | 109.25 (-11.9%) | 124.00 | 107.20 - 129.00 | 1.2478 times | Fri 22 May 2026 | 124.00 (9.44%) | 111.10 | 105.00 - 133.80 | 1.2998 times | Fri 15 May 2026 | 113.30 (-13.21%) | 125.90 | 110.00 - 125.90 | 0.7626 times | Fri 08 May 2026 | 130.55 (12.3%) | 116.95 | 114.30 - 132.75 | 0.6672 times | Thu 30 April 2026 | 116.25 (0.96%) | 115.90 | 113.70 - 118.60 | 0.5026 times | Fri 24 April 2026 | 115.15 (-4.2%) | 120.00 | 113.30 - 122.90 | 1.2392 times |
Monthly price and charts Emmforce
Strong monthly Stock price targets for Emmforce 544166 are 162.03 and 172.03
| Monthly Target 1 | 154.35 |
| Monthly Target 2 | 159.7 |
| Monthly Target 3 | 164.35 |
| Monthly Target 4 | 169.7 |
| Monthly Target 5 | 174.35 |
Monthly price and volumes Emmforce
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 165.05 (6.93%) | 160.95 | 159.00 - 169.00 | 0.2292 times | Tue 30 June 2026 | 154.35 (41.28%) | 110.00 | 108.50 - 163.00 | 1.596 times | Fri 29 May 2026 | 109.25 (-6.02%) | 116.95 | 105.00 - 133.80 | 1.3152 times | Thu 30 April 2026 | 116.25 (-1.4%) | 121.70 | 105.00 - 123.95 | 1.0974 times | Mon 30 March 2026 | 117.90 (-7.38%) | 127.30 | 113.00 - 136.00 | 0.8281 times | Fri 27 February 2026 | 127.30 (3.58%) | 123.50 | 117.00 - 138.90 | 0.7163 times | Fri 30 January 2026 | 122.90 (-19.59%) | 150.00 | 109.00 - 153.00 | 0.4814 times | Wed 31 December 2025 | 152.85 (-2.92%) | 155.00 | 125.85 - 155.00 | 1.1289 times | Fri 28 November 2025 | 157.45 (3.62%) | 151.95 | 137.90 - 160.00 | 1.1089 times | Fri 31 October 2025 | 151.95 (9.32%) | 137.00 | 137.00 - 168.10 | 1.4986 times | Tue 30 September 2025 | 139.00 (43.08%) | 98.50 | 87.20 - 168.92 | 5.2837 times |
Yearly price and charts Emmforce
Strong yearly Stock price targets for Emmforce 544166 are 135.03 and 199.03
| Yearly Target 1 | 82.35 |
| Yearly Target 2 | 123.7 |
| Yearly Target 3 | 146.35 |
| Yearly Target 4 | 187.7 |
| Yearly Target 5 | 210.35 |
Yearly price and volumes Emmforce
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 165.05 (7.98%) | 150.00 | 105.00 - 169.00 | 0.256 times | Wed 31 December 2025 | 152.85 (17.4%) | 130.00 | 68.99 - 168.92 | 0.8065 times | Tue 31 December 2024 | 130.20 (0%) | 186.20 | 95.05 - 264.00 | 1.9375 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Emmforce
Tomorrow's movement Prediction of Emmforce 544166 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 138.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emmforce 544166 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emmforce 544166 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Emmforce 544166 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Emmforce 544166 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 110 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 126 and price is deviating by 17 points
Upper Bollinger band is at 159 and lower is at 92, while middle bands are at 109 and 142
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Emmforce (544166) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emmforce stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emmforce in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmforce Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emmforce in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emmforce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.08 and Emmforce 544166 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emmforce 544166 stock. Volume based technical analysis of Emmforce 544166 stock is negative.
Emmforce Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emmforce 544166
DMA (daily moving average) of Emmforce 544166
| DMA period | DMA value |
| 5 day DMA | 151.72 |
| 12 day DMA | 134.05 |
| 20 day DMA | 125.16 |
| 35 day DMA | 120.56 |
| 50 day DMA | 120.07 |
| 100 day DMA | 122.83 |
| 150 day DMA | 128.5 |
| 200 day DMA | 133.12 |
EMA (exponential moving average) of Emmforce 544166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152 | 145.48 | 141.05 |
| 12 day EMA | 138.81 | 134.04 | 130.35 |
| 20 day EMA | 131.55 | 128.03 | 125.26 |
| 35 day EMA | 126.09 | 123.8 | 122 |
| 50 day EMA | 123.31 | 121.61 | 120.27 |
SMA (simple moving average) of Emmforce 544166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.72 | 143.96 | 138.09 |
| 12 day SMA | 134.05 | 129.8 | 126.23 |
| 20 day SMA | 125.16 | 122.36 | 120.26 |
| 35 day SMA | 120.56 | 119.42 | 118.74 |
| 50 day SMA | 120.07 | 119.17 | 118.45 |
| 100 day SMA | 122.83 | 122.45 | 122.13 |
| 150 day SMA | 128.5 | 128.36 | 128.31 |
| 200 day SMA | 133.12 | 132.97 | 132.79 |
Fundamentals, profit and EPS of Emmforce 544166
EPS is 4.02 and PE is: 41.06
Last quarter profit: (March 2026 quarter) 4.19 crores (-10.47%)
Debt: 44.12 in crores
Market capitalization: 308.93
EPS is 4.26 and PE is: 38.74
Last quarter profit: (December 2025 quarter) 4.05 crores (19.82%)
Debt: 39.84 in crores
Market capitalization: 248.05
Videos related to: Emmforce 544166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
