Emmforce 544166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmforce 544166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544166
- 544166 Experts view
- Tomorrow's Movement 544166
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544166 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emmforce
Strong intraday Stock price targets for Emmforce are 93.4 and 99.1
Intraday Target 1 | 91.87 |
Intraday Target 2 | 94.93 |
Intraday Target 3 | 97.566666666667 |
Intraday Target 4 | 100.63 |
Intraday Target 5 | 103.27 |
Daily price and volume Emmforce
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 98.00 (-3.07%) | 100.20 | 94.50 - 100.20 | 1.809 times |
Tue 11 February 2025 | 101.10 (-1.12%) | 100.00 | 99.55 - 102.25 | 1.1558 times |
Mon 10 February 2025 | 102.25 (-0.73%) | 103.25 | 101.00 - 103.25 | 0.4523 times |
Fri 07 February 2025 | 103.00 (0.19%) | 104.80 | 100.80 - 105.20 | 1.4573 times |
Thu 06 February 2025 | 102.80 (-0.68%) | 103.00 | 102.00 - 105.20 | 1.1055 times |
Wed 05 February 2025 | 103.50 (0.24%) | 103.60 | 103.20 - 106.00 | 1.1055 times |
Tue 04 February 2025 | 103.25 (-0.48%) | 102.65 | 100.00 - 104.00 | 0.8543 times |
Mon 03 February 2025 | 103.75 (-7.61%) | 104.00 | 100.15 - 106.00 | 1.3065 times |
Fri 31 January 2025 | 112.30 (4.95%) | 109.00 | 109.00 - 112.30 | 0.1508 times |
Thu 30 January 2025 | 107.00 (2.64%) | 107.80 | 105.05 - 108.95 | 0.603 times |
Wed 29 January 2025 | 104.25 (3.17%) | 106.05 | 103.10 - 108.00 | 0.8543 times |
Weekly price and charts Emmforce
Strong weekly Stock price targets for Emmforce 544166 are 91.88 and 100.63
Weekly Target 1 | 89.83 |
Weekly Target 2 | 93.92 |
Weekly Target 3 | 98.583333333333 |
Weekly Target 4 | 102.67 |
Weekly Target 5 | 107.33 |
Weekly price and volumes for Emmforce
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 98.00 (-4.85%) | 103.25 | 94.50 - 103.25 | 0.3596 times |
Fri 07 February 2025 | 103.00 (-8.28%) | 104.00 | 100.00 - 106.00 | 0.6134 times |
Fri 31 January 2025 | 112.30 (3.69%) | 102.05 | 99.75 - 112.30 | 0.4442 times |
Fri 24 January 2025 | 108.30 (-8.03%) | 117.50 | 108.20 - 117.50 | 0.3596 times |
Fri 17 January 2025 | 117.75 (-2.12%) | 116.60 | 108.30 - 119.70 | 0.4548 times |
Fri 10 January 2025 | 120.30 (-6.27%) | 127.50 | 116.00 - 127.50 | 0.7615 times |
Fri 03 January 2025 | 128.35 (-6.31%) | 135.55 | 125.20 - 141.95 | 0.7403 times |
Fri 27 December 2024 | 137.00 (8.86%) | 130.85 | 127.35 - 142.60 | 1.1317 times |
Fri 20 December 2024 | 125.85 (-15.02%) | 152.00 | 125.15 - 153.50 | 1.4807 times |
Fri 13 December 2024 | 148.10 (16.84%) | 126.75 | 120.05 - 169.25 | 3.6542 times |
Fri 06 December 2024 | 126.75 (10.89%) | 112.35 | 108.30 - 128.95 | 1.0629 times |
Monthly price and charts Emmforce
Strong monthly Stock price targets for Emmforce 544166 are 90.5 and 102
Monthly Target 1 | 88 |
Monthly Target 2 | 93 |
Monthly Target 3 | 99.5 |
Monthly Target 4 | 104.5 |
Monthly Target 5 | 111 |
Monthly price and volumes Emmforce
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 98.00 (-12.73%) | 104.00 | 94.50 - 106.00 | 0.1131 times |
Fri 31 January 2025 | 112.30 (-13.75%) | 130.00 | 99.75 - 133.00 | 0.2835 times |
Tue 31 December 2024 | 130.20 (13.91%) | 112.35 | 108.30 - 169.25 | 0.8898 times |
Fri 29 November 2024 | 114.30 (-5.38%) | 123.00 | 97.00 - 123.00 | 0.2294 times |
Thu 31 October 2024 | 120.80 (-0.94%) | 122.50 | 95.05 - 124.90 | 0.4458 times |
Mon 30 September 2024 | 121.95 (-9.7%) | 136.15 | 120.00 - 140.00 | 0.4717 times |
Fri 30 August 2024 | 135.05 (-17.05%) | 162.50 | 132.00 - 162.50 | 0.7957 times |
Wed 31 July 2024 | 162.80 (-6.03%) | 173.10 | 158.00 - 202.90 | 1.1665 times |
Fri 28 June 2024 | 173.25 (6.81%) | 182.00 | 132.15 - 207.80 | 1.3424 times |
Fri 31 May 2024 | 162.20 (-17.04%) | 205.25 | 158.05 - 264.00 | 4.2621 times |
Tue 30 April 2024 | 195.51 (0%) | 186.20 | 186.20 - 195.51 | 0.5688 times |
Indicator Analysis of Emmforce
Tomorrow's movement Prediction of Emmforce 544166 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 104.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emmforce 544166 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emmforce 544166 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Emmforce 544166 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Emmforce 544166 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.5
Munafa value: 5 as on Wed 12 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 6 points
Upper Bollinger band is at 120 and lower is at 96, while middle bands are at 102 and 114
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Emmforce (544166) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Emmforce stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emmforce in short term and the sell signal is strong.
Emmforce Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmforce in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emmforce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.38 and Emmforce 544166 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmforce 544166 stock. Volume based technical analysis of Emmforce 544166 stock is negative.
Emmforce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emmforce 544166
DMA (daily moving average) of Emmforce 544166
DMA period | DMA value |
5 day DMA | 101.43 |
12 day DMA | 103.52 |
20 day DMA | 107.4 |
35 day DMA | 115.06 |
50 day DMA | 120.4 |
100 day DMA | 116.26 |
150 day DMA | 126.96 |
200 day DMA |
EMA (exponential moving average) of Emmforce 544166
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 101.05 | 102.57 | 103.3 |
12 day EMA | 104.02 | 105.12 | 105.85 |
20 day EMA | 107.27 | 108.24 | 108.99 |
35 day EMA | 112.5 | 113.35 | 114.07 |
50 day EMA | 117.96 | 118.77 | 119.49 |
SMA (simple moving average) of Emmforce 544166
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 101.43 | 102.53 | 102.96 |
12 day SMA | 103.52 | 104.26 | 104.86 |
20 day SMA | 107.4 | 108.39 | 109.03 |
35 day SMA | 115.06 | 116.2 | 117.21 |
50 day SMA | 120.4 | 120.74 | 121.01 |
100 day SMA | 116.26 | 116.58 | 116.9 |
150 day SMA | 126.96 | 127.52 | 128.09 |
200 day SMA |