Munafa Stock Market Course + Intraday & FNO calls 
Emmforce 544166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmforce 544166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544166
- 544166 Experts view
- Tomorrow's Movement 544166
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544166 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emmforce
Strong intraday Stock price targets for Emmforce are 119.8 and 124.7
| Intraday Target 1 | 118.27 |
| Intraday Target 2 | 121.33 |
| Intraday Target 3 | 123.16666666667 |
| Intraday Target 4 | 126.23 |
| Intraday Target 5 | 128.07 |
Daily price and volume Emmforce
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 124.40 (8.36%) | 125.00 | 120.10 - 125.00 | 0.625 times | Wed 21 January 2026 | 114.80 (-4.49%) | 120.15 | 113.85 - 120.15 | 1.7708 times | Tue 20 January 2026 | 120.20 (-5.39%) | 125.50 | 120.20 - 125.80 | 1.25 times | Mon 19 January 2026 | 127.05 (-3.75%) | 127.55 | 126.00 - 128.50 | 1.1458 times | Fri 16 January 2026 | 132.00 (0%) | 132.00 | 132.00 - 134.00 | 0.3125 times | Wed 14 January 2026 | 132.00 (-1.12%) | 132.50 | 130.00 - 132.50 | 1.3542 times | Tue 13 January 2026 | 133.50 (0%) | 133.50 | 133.50 - 133.50 | 0.1042 times | Mon 12 January 2026 | 133.50 (-1.62%) | 134.00 | 133.00 - 134.00 | 0.5208 times | Fri 09 January 2026 | 135.70 (-2.83%) | 137.20 | 135.70 - 137.55 | 0.3125 times | Thu 08 January 2026 | 139.65 (-3.86%) | 145.25 | 138.00 - 145.40 | 2.6042 times | Wed 07 January 2026 | 145.25 (-4.22%) | 151.00 | 145.20 - 153.00 | 0.8333 times |
Weekly price and charts Emmforce
Strong weekly Stock price targets for Emmforce 544166 are 111.8 and 126.45
| Weekly Target 1 | 107.6 |
| Weekly Target 2 | 116 |
| Weekly Target 3 | 122.25 |
| Weekly Target 4 | 130.65 |
| Weekly Target 5 | 136.9 |
Weekly price and volumes for Emmforce
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 124.40 (-5.76%) | 127.55 | 113.85 - 128.50 | 0.6029 times | Fri 16 January 2026 | 132.00 (-2.73%) | 134.00 | 130.00 - 134.00 | 0.2883 times | Fri 09 January 2026 | 135.70 (-7.72%) | 147.05 | 135.70 - 153.00 | 0.5767 times | Fri 02 January 2026 | 147.05 (3.56%) | 144.50 | 136.00 - 155.00 | 1.5334 times | Fri 26 December 2025 | 142.00 (-0.39%) | 141.00 | 138.00 - 147.00 | 0.5111 times | Fri 19 December 2025 | 142.55 (1.64%) | 145.00 | 140.20 - 154.55 | 0.6815 times | Fri 12 December 2025 | 140.25 (0.61%) | 139.50 | 125.85 - 142.30 | 0.9436 times | Fri 05 December 2025 | 139.40 (-11.46%) | 155.00 | 139.25 - 155.00 | 1.6121 times | Fri 28 November 2025 | 157.45 (-0.76%) | 160.00 | 145.10 - 160.00 | 1.979 times | Fri 21 November 2025 | 158.65 (8.59%) | 149.90 | 142.85 - 159.95 | 1.2713 times | Fri 14 November 2025 | 146.10 (0.69%) | 145.00 | 137.90 - 151.00 | 1.2582 times |
Monthly price and charts Emmforce
Strong monthly Stock price targets for Emmforce 544166 are 99.55 and 138.7
| Monthly Target 1 | 91.27 |
| Monthly Target 2 | 107.83 |
| Monthly Target 3 | 130.41666666667 |
| Monthly Target 4 | 146.98 |
| Monthly Target 5 | 169.57 |
Monthly price and volumes Emmforce
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 124.40 (-18.61%) | 150.00 | 113.85 - 153.00 | 0.2396 times | Wed 31 December 2025 | 152.85 (-2.92%) | 155.00 | 125.85 - 155.00 | 0.78 times | Fri 28 November 2025 | 157.45 (3.62%) | 151.95 | 137.90 - 160.00 | 0.7662 times | Fri 31 October 2025 | 151.95 (9.32%) | 137.00 | 137.00 - 168.10 | 1.0354 times | Tue 30 September 2025 | 139.00 (43.08%) | 98.50 | 87.20 - 168.92 | 3.6508 times | Fri 29 August 2025 | 97.15 (-10.94%) | 108.10 | 85.30 - 111.00 | 0.6256 times | Thu 31 July 2025 | 109.08 (20.07%) | 92.45 | 85.92 - 114.00 | 0.9661 times | Mon 30 June 2025 | 90.85 (10.73%) | 84.00 | 77.90 - 101.32 | 0.9939 times | Fri 30 May 2025 | 82.05 (0.87%) | 82.96 | 76.00 - 86.61 | 0.6652 times | Wed 30 April 2025 | 81.34 (16.38%) | 72.50 | 72.50 - 86.00 | 0.2772 times | Fri 28 March 2025 | 69.89 (-21.03%) | 89.00 | 68.99 - 94.45 | 1.9481 times |
Yearly price and charts Emmforce
Strong yearly Stock price targets for Emmforce 544166 are 99.55 and 138.7
| Yearly Target 1 | 91.27 |
| Yearly Target 2 | 107.83 |
| Yearly Target 3 | 130.41666666667 |
| Yearly Target 4 | 146.98 |
| Yearly Target 5 | 169.57 |
Yearly price and volumes Emmforce
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 124.40 (-18.61%) | 150.00 | 113.85 - 153.00 | 0.0154 times | Wed 31 December 2025 | 152.85 (17.4%) | 130.00 | 68.99 - 168.92 | 0.8772 times | Tue 31 December 2024 | 130.20 (0%) | 186.20 | 95.05 - 264.00 | 2.1074 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Emmforce
Tomorrow's movement Prediction of Emmforce 544166 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 130.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emmforce 544166 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emmforce 544166 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 11 points
Upper Bollinger band is at 160 and lower is at 117, while middle bands are at 128 and 150
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Emmforce (544166) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmforce stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emmforce in short term and the sell signal is strong.
Emmforce Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emmforce in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emmforce is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.64 and Emmforce 544166 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmforce 544166 stock. Volume based technical analysis of Emmforce 544166 stock is negative.
Emmforce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emmforce 544166
DMA (daily moving average) of Emmforce 544166
| DMA period | DMA value |
| 5 day DMA | 123.69 |
| 12 day DMA | 132.48 |
| 20 day DMA | 138.32 |
| 35 day DMA | 140.23 |
| 50 day DMA | 143.17 |
| 100 day DMA | 142.51 |
| 150 day DMA | 126.7 |
| 200 day DMA | 115.47 |
EMA (exponential moving average) of Emmforce 544166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.87 | 123.61 | 128.01 |
| 12 day EMA | 130.25 | 131.31 | 134.31 |
| 20 day EMA | 134.43 | 135.49 | 137.67 |
| 35 day EMA | 138.95 | 139.81 | 141.28 |
| 50 day EMA | 141.76 | 142.47 | 143.6 |
SMA (simple moving average) of Emmforce 544166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.69 | 125.21 | 128.95 |
| 12 day SMA | 132.48 | 134.36 | 137.3 |
| 20 day SMA | 138.32 | 139.1 | 140.48 |
| 35 day SMA | 140.23 | 141.17 | 142.18 |
| 50 day SMA | 143.17 | 143.59 | 144.28 |
| 100 day SMA | 142.51 | 142.18 | 141.98 |
| 150 day SMA | 126.7 | 126.52 | 126.36 |
| 200 day SMA | 115.47 | 115.26 | 115.11 |
Fundamentals, profit and EPS of Emmforce 544166
EPS is 4.26 and PE is: 29.2
Last quarter profit: (September 2025 quarter) 4.05 crores (19.82%)
Debt: 39.84 in crores
Market capitalization: 284.84
EPS is 3.93 and PE is: 31.65
Last quarter profit: (June 2025 quarter) 4.68 crores (14.43%)
Debt: 34.94 in crores
Market capitalization: 199.15
Videos related to: Emmforce 544166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
