Emmforce 544166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emmforce 544166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Emmforce

Strong intraday Stock price targets for Emmforce are 101.23 and 106.13

Intraday Target 1100.22
Intraday Target 2102.23
Intraday Target 3105.11666666667
Intraday Target 4107.13
Intraday Target 5110.02

Daily price and volume Emmforce

Date Closing Open Range Volume
Wed 29 January 2025 104.25 (3.17%) 106.05 103.10 - 108.00 1.0241 times
Tue 28 January 2025 101.05 (-5.47%) 106.90 99.75 - 106.90 1.9277 times
Mon 27 January 2025 106.90 (-1.29%) 102.05 102.00 - 107.00 1.2048 times
Fri 24 January 2025 108.30 (-5.83%) 112.15 108.20 - 113.00 1.2048 times
Thu 23 January 2025 115.00 (1.14%) 112.00 112.00 - 115.00 0.5422 times
Wed 22 January 2025 113.70 (-1.13%) 115.00 111.05 - 115.50 1.0241 times
Tue 21 January 2025 115.00 (0%) 116.00 114.60 - 117.40 0.8434 times
Mon 20 January 2025 115.00 (-2.34%) 117.50 114.10 - 117.50 0.4819 times
Fri 17 January 2025 117.75 (3.2%) 117.20 116.00 - 119.70 1.2651 times
Thu 16 January 2025 114.10 (-3.06%) 119.45 114.00 - 119.45 0.4819 times
Wed 15 January 2025 117.70 (3.29%) 119.60 115.00 - 119.60 0.7229 times

 Daily chart Emmforce

Weekly price and charts Emmforce

Strong weekly Stock price targets for Emmforce 544166 are 102 and 110.25

Weekly Target 195.75
Weekly Target 2100
Weekly Target 3104
Weekly Target 4108.25
Weekly Target 5112.25

Weekly price and volumes for Emmforce

Date Closing Open Range Volume
Wed 29 January 2025 104.25 (-3.74%) 102.05 99.75 - 108.00 0.3361 times
Fri 24 January 2025 108.30 (-8.03%) 117.50 108.20 - 117.50 0.3312 times
Fri 17 January 2025 117.75 (-2.12%) 116.60 108.30 - 119.70 0.4189 times
Fri 10 January 2025 120.30 (-6.27%) 127.50 116.00 - 127.50 0.7014 times
Fri 03 January 2025 128.35 (-6.31%) 135.55 125.20 - 141.95 0.6819 times
Fri 27 December 2024 137.00 (8.86%) 130.85 127.35 - 142.60 1.0424 times
Fri 20 December 2024 125.85 (-15.02%) 152.00 125.15 - 153.50 1.3639 times
Fri 13 December 2024 148.10 (16.84%) 126.75 120.05 - 169.25 3.3658 times
Fri 06 December 2024 126.75 (10.89%) 112.35 108.30 - 128.95 0.9791 times
Fri 29 November 2024 114.30 (13.45%) 103.60 103.60 - 115.65 0.7793 times
Fri 22 November 2024 100.75 (-6.71%) 97.00 97.00 - 104.00 0.5017 times

 weekly chart Emmforce

Monthly price and charts Emmforce

Strong monthly Stock price targets for Emmforce 544166 are 85.38 and 118.63

Monthly Target 179.08
Monthly Target 291.67
Monthly Target 3112.33333333333
Monthly Target 4124.92
Monthly Target 5145.58

Monthly price and volumes Emmforce

Date Closing Open Range Volume
Wed 29 January 2025 104.25 (-19.93%) 130.00 99.75 - 133.00 0.2625 times
Tue 31 December 2024 130.20 (13.91%) 112.35 108.30 - 169.25 0.8518 times
Fri 29 November 2024 114.30 (-5.38%) 123.00 97.00 - 123.00 0.2196 times
Thu 31 October 2024 120.80 (-0.94%) 122.50 95.05 - 124.90 0.4268 times
Mon 30 September 2024 121.95 (-9.7%) 136.15 120.00 - 140.00 0.4515 times
Fri 30 August 2024 135.05 (-17.05%) 162.50 132.00 - 162.50 0.7617 times
Wed 31 July 2024 162.80 (-6.03%) 173.10 158.00 - 202.90 1.1167 times
Fri 28 June 2024 173.25 (6.81%) 182.00 132.15 - 207.80 1.285 times
Fri 31 May 2024 162.20 (-17.04%) 205.25 158.05 - 264.00 4.0799 times
Tue 30 April 2024 195.51 (0%) 186.20 186.20 - 195.51 0.5445 times
Wed 29 January 2025 (0%) - 0 times

 monthly chart Emmforce

Indicator Analysis of Emmforce

Tomorrow's movement Prediction of Emmforce 544166 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 111.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emmforce 544166 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 29 January 2025

Munafa value: 35 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 8 points

Upper Bollinger band is at 131 and lower is at 102, while middle bands are at 109 and 124

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Emmforce (544166) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emmforce stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Emmforce in short term and the sell signal is strong.

Emmforce Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Emmforce in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emmforce is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.6 and Emmforce 544166 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emmforce 544166 stock. Volume based technical analysis of Emmforce 544166 stock is negative.

Emmforce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emmforce 544166

DMA (daily moving average) of Emmforce 544166

DMA period DMA value
5 day DMA 107.1
12 day DMA 111.89
20 day DMA 115.89
35 day DMA 124.65
50 day DMA 121.36
100 day DMA 119.09
150 day DMA 132.23
200 day DMA

EMA (exponential moving average) of Emmforce 544166

EMA period EMA current EMA prev EMA prev2
5 day EMA106.46107.57110.83
12 day EMA111.21112.48114.56
20 day EMA114.74115.84117.4
35 day EMA116.56117.29118.25
50 day EMA118.76119.35120.1

SMA (simple moving average) of Emmforce 544166

SMA period SMA current SMA prev SMA prev2
5 day SMA107.1108.99111.78
12 day SMA111.89112.33113.93
20 day SMA115.89117.21118.67
35 day SMA124.65125.17125.89
50 day SMA121.36121.28121.42
100 day SMA119.09119.32119.6
150 day SMA132.23132.72133.23
200 day SMA

Videos related to: Emmforce 544166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Emmforce 544166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Emmforce 544166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top