Munafa Stock Market Course + Intraday & FNO calls 
Emmforce 544166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmforce 544166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544166
- 544166 Experts view
- Tomorrow's Movement 544166
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544166 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emmforce
Strong intraday Stock price targets for Emmforce are 170.05 and 173.95
| Intraday Target 1 | 166.8 |
| Intraday Target 2 | 169.4 |
| Intraday Target 3 | 170.7 |
| Intraday Target 4 | 173.3 |
| Intraday Target 5 | 174.6 |
Daily price and volume Emmforce
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 172.00 (2.32%) | 168.10 | 168.10 - 172.00 | 0.5825 times | Tue 21 July 2026 | 168.10 (1.48%) | 167.00 | 167.00 - 168.30 | 0.5825 times | Mon 20 July 2026 | 165.65 (-3.61%) | 163.35 | 163.30 - 166.95 | 1.7476 times | Fri 17 July 2026 | 171.85 (-2.16%) | 180.00 | 169.50 - 182.80 | 1.3592 times | Thu 16 July 2026 | 175.65 (-1.15%) | 175.00 | 175.00 - 179.00 | 0.9709 times | Wed 15 July 2026 | 177.70 (-2.36%) | 173.10 | 173.10 - 177.80 | 0.5825 times | Tue 14 July 2026 | 182.00 (-1.62%) | 185.00 | 182.00 - 185.00 | 0.6796 times | Mon 13 July 2026 | 185.00 (0.84%) | 182.00 | 182.00 - 185.00 | 0.9709 times | Fri 10 July 2026 | 183.45 (0.8%) | 182.00 | 182.00 - 186.00 | 1.2621 times | Thu 09 July 2026 | 182.00 (3.67%) | 181.90 | 175.00 - 182.00 | 1.2621 times | Wed 08 July 2026 | 175.55 (-5.57%) | 188.95 | 168.30 - 188.95 | 5.2427 times |
Weekly price and charts Emmforce
Strong weekly Stock price targets for Emmforce 544166 are 167.65 and 176.35
| Weekly Target 1 | 160.4 |
| Weekly Target 2 | 166.2 |
| Weekly Target 3 | 169.1 |
| Weekly Target 4 | 174.9 |
| Weekly Target 5 | 177.8 |
Weekly price and volumes for Emmforce
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 172.00 (0.09%) | 163.35 | 163.30 - 172.00 | 0.2094 times | Fri 17 July 2026 | 171.85 (-6.32%) | 182.00 | 169.50 - 185.00 | 0.328 times | Fri 10 July 2026 | 183.45 (0.38%) | 180.00 | 168.30 - 189.00 | 0.8374 times | Fri 03 July 2026 | 182.75 (21.27%) | 160.00 | 152.10 - 191.75 | 3.3217 times | Thu 25 June 2026 | 150.70 (23.52%) | 124.00 | 122.50 - 156.80 | 1.5911 times | Fri 19 June 2026 | 122.00 (7.02%) | 124.00 | 116.00 - 124.00 | 0.6071 times | Fri 12 June 2026 | 114.00 (0.88%) | 112.60 | 109.20 - 120.00 | 0.5862 times | Fri 05 June 2026 | 113.00 (3.43%) | 110.00 | 108.50 - 113.95 | 0.4676 times | Fri 29 May 2026 | 109.25 (-11.9%) | 124.00 | 107.20 - 129.00 | 1.0049 times | Fri 22 May 2026 | 124.00 (9.44%) | 111.10 | 105.00 - 133.80 | 1.0468 times | Fri 15 May 2026 | 113.30 (-13.21%) | 125.90 | 110.00 - 125.90 | 0.6141 times |
Monthly price and charts Emmforce
Strong monthly Stock price targets for Emmforce 544166 are 165.5 and 198.25
| Monthly Target 1 | 141.5 |
| Monthly Target 2 | 156.75 |
| Monthly Target 3 | 174.25 |
| Monthly Target 4 | 189.5 |
| Monthly Target 5 | 207 |
Monthly price and volumes Emmforce
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 172.00 (11.44%) | 160.95 | 159.00 - 191.75 | 1.4579 times | Tue 30 June 2026 | 154.35 (41.28%) | 110.00 | 108.50 - 163.00 | 1.3953 times | Fri 29 May 2026 | 109.25 (-6.02%) | 116.95 | 105.00 - 133.80 | 1.1498 times | Thu 30 April 2026 | 116.25 (-1.4%) | 121.70 | 105.00 - 123.95 | 0.9594 times | Mon 30 March 2026 | 117.90 (-7.38%) | 127.30 | 113.00 - 136.00 | 0.7239 times | Fri 27 February 2026 | 127.30 (3.58%) | 123.50 | 117.00 - 138.90 | 0.6263 times | Fri 30 January 2026 | 122.90 (-19.59%) | 150.00 | 109.00 - 153.00 | 0.4208 times | Wed 31 December 2025 | 152.85 (-2.92%) | 155.00 | 125.85 - 155.00 | 0.987 times | Fri 28 November 2025 | 157.45 (3.62%) | 151.95 | 137.90 - 160.00 | 0.9694 times | Fri 31 October 2025 | 151.95 (9.32%) | 137.00 | 137.00 - 168.10 | 1.3101 times | Tue 30 September 2025 | 139.00 (43.08%) | 98.50 | 87.20 - 168.92 | 4.6192 times |
Yearly price and charts Emmforce
Strong yearly Stock price targets for Emmforce 544166 are 138.5 and 225.25
| Yearly Target 1 | 69.5 |
| Yearly Target 2 | 120.75 |
| Yearly Target 3 | 156.25 |
| Yearly Target 4 | 207.5 |
| Yearly Target 5 | 243 |
Yearly price and volumes Emmforce
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 172.00 (12.53%) | 150.00 | 105.00 - 191.75 | 0.3088 times | Wed 31 December 2025 | 152.85 (17.4%) | 130.00 | 68.99 - 168.92 | 0.791 times | Tue 31 December 2024 | 130.20 (0%) | 186.20 | 95.05 - 264.00 | 1.9002 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Emmforce
Tomorrow's movement Prediction of Emmforce 544166 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 170.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emmforce 544166 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emmforce 544166 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 169 and price is deviating by 17 points
Upper Bollinger band is at 201 and lower is at 136, while middle bands are at 152 and 185
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Emmforce (544166) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmforce stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emmforce in short term but the sell signal is initial and weak.
Emmforce Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emmforce in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emmforce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.98 and Emmforce 544166 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmforce 544166 stock. Volume based technical analysis of Emmforce 544166 stock is negative.
Emmforce Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emmforce 544166
DMA (daily moving average) of Emmforce 544166
| DMA period | DMA value |
| 5 day DMA | 170.65 |
| 12 day DMA | 177.07 |
| 20 day DMA | 168.08 |
| 35 day DMA | 145.39 |
| 50 day DMA | 136.43 |
| 100 day DMA | 129.61 |
| 150 day DMA | 130.95 |
| 200 day DMA | 135.97 |
EMA (exponential moving average) of Emmforce 544166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.48 | 171.22 | 172.78 |
| 12 day EMA | 170.85 | 170.64 | 171.1 |
| 20 day EMA | 164.62 | 163.84 | 163.39 |
| 35 day EMA | 153.4 | 152.3 | 151.37 |
| 50 day EMA | 138.56 | 137.2 | 135.94 |
SMA (simple moving average) of Emmforce 544166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.65 | 171.79 | 174.57 |
| 12 day SMA | 177.07 | 177.97 | 178.05 |
| 20 day SMA | 168.08 | 165.73 | 163.42 |
| 35 day SMA | 145.39 | 143.69 | 142.01 |
| 50 day SMA | 136.43 | 135.6 | 134.81 |
| 100 day SMA | 129.61 | 129.17 | 128.72 |
| 150 day SMA | 130.95 | 130.73 | 130.58 |
| 200 day SMA | 135.97 | 135.86 | 135.78 |
Fundamentals, profit and EPS of Emmforce 544166
EPS is 4.02 and PE is: 42.79
Last quarter profit: (March 2026 quarter) 4.19 crores (-10.47%)
Debt: 44.12 in crores
Market capitalization: 308.93
EPS is 4.26 and PE is: 40.38
Last quarter profit: (December 2025 quarter) 4.05 crores (19.82%)
Debt: 39.84 in crores
Market capitalization: 248.05
Videos related to: Emmforce 544166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
