Munafa Stock Market Course + Intraday & FNO calls 
Emmforce 544166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmforce 544166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544166
- 544166 Experts view
- Tomorrow's Movement 544166
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544166 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emmforce
Strong intraday Stock price targets for Emmforce are 113.63 and 115.83
| Intraday Target 1 | 113.12 |
| Intraday Target 2 | 114.13 |
| Intraday Target 3 | 115.31666666667 |
| Intraday Target 4 | 116.33 |
| Intraday Target 5 | 117.52 |
Daily price and volume Emmforce
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 115.15 (-2%) | 116.00 | 114.30 - 116.50 | 0.8718 times | Thu 23 April 2026 | 117.50 (1.82%) | 115.00 | 115.00 - 118.40 | 0.5641 times | Wed 22 April 2026 | 115.40 (-5.06%) | 119.20 | 113.30 - 119.20 | 3.8974 times | Tue 21 April 2026 | 121.55 (2.31%) | 120.00 | 118.80 - 122.90 | 0.8205 times | Mon 20 April 2026 | 118.80 (-1.16%) | 120.00 | 118.00 - 122.75 | 1.1795 times | Fri 17 April 2026 | 120.20 (1.69%) | 119.00 | 117.85 - 120.50 | 0.4103 times | Thu 16 April 2026 | 118.20 (-1.5%) | 121.70 | 117.50 - 121.90 | 0.8718 times | Wed 15 April 2026 | 120.00 (-0.91%) | 120.00 | 120.00 - 120.10 | 0.3077 times | Mon 13 April 2026 | 121.10 (0.41%) | 120.00 | 116.00 - 122.45 | 0.6667 times | Fri 10 April 2026 | 120.60 (0.88%) | 119.55 | 118.85 - 122.70 | 0.4103 times | Thu 09 April 2026 | 119.55 (-0.79%) | 123.95 | 119.55 - 123.95 | 0.2564 times |
Weekly price and charts Emmforce
Strong weekly Stock price targets for Emmforce 544166 are 109.43 and 119.03
| Weekly Target 1 | 107.52 |
| Weekly Target 2 | 111.33 |
| Weekly Target 3 | 117.11666666667 |
| Weekly Target 4 | 120.93 |
| Weekly Target 5 | 126.72 |
Weekly price and volumes for Emmforce
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 115.15 (-4.2%) | 120.00 | 113.30 - 122.90 | 1.8357 times | Fri 17 April 2026 | 120.20 (-0.33%) | 120.00 | 116.00 - 122.45 | 0.5648 times | Fri 10 April 2026 | 120.60 (0.5%) | 120.00 | 105.00 - 123.95 | 1.6431 times | Thu 02 April 2026 | 120.00 (-0.83%) | 121.00 | 117.00 - 122.70 | 0.4621 times | Fri 27 March 2026 | 121.00 (-6.71%) | 116.00 | 116.00 - 131.00 | 1.1553 times | Fri 20 March 2026 | 129.70 (-0.19%) | 129.95 | 124.00 - 136.00 | 0.9243 times | Fri 13 March 2026 | 129.95 (0.04%) | 113.00 | 113.00 - 132.40 | 0.8858 times | Fri 06 March 2026 | 129.90 (2.04%) | 127.30 | 124.00 - 132.35 | 0.4108 times | Fri 27 February 2026 | 127.30 (-2.45%) | 131.10 | 122.60 - 132.50 | 1.0398 times | Fri 20 February 2026 | 130.50 (4.4%) | 120.00 | 117.00 - 132.75 | 1.0783 times | Fri 13 February 2026 | 125.00 (-4.73%) | 131.20 | 125.00 - 138.90 | 0.5135 times |
Monthly price and charts Emmforce
Strong monthly Stock price targets for Emmforce 544166 are 100.6 and 119.55
| Monthly Target 1 | 95.75 |
| Monthly Target 2 | 105.45 |
| Monthly Target 3 | 114.7 |
| Monthly Target 4 | 124.4 |
| Monthly Target 5 | 133.65 |
Monthly price and volumes Emmforce
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 115.15 (-2.33%) | 121.70 | 105.00 - 123.95 | 0.6521 times | Mon 30 March 2026 | 117.90 (-7.38%) | 127.30 | 113.00 - 136.00 | 0.5799 times | Fri 27 February 2026 | 127.30 (3.58%) | 123.50 | 117.00 - 138.90 | 0.5016 times | Fri 30 January 2026 | 122.90 (-19.59%) | 150.00 | 109.00 - 153.00 | 0.3371 times | Wed 31 December 2025 | 152.85 (-2.92%) | 155.00 | 125.85 - 155.00 | 0.7905 times | Fri 28 November 2025 | 157.45 (3.62%) | 151.95 | 137.90 - 160.00 | 0.7765 times | Fri 31 October 2025 | 151.95 (9.32%) | 137.00 | 137.00 - 168.10 | 1.0494 times | Tue 30 September 2025 | 139.00 (43.08%) | 98.50 | 87.20 - 168.92 | 3.6998 times | Fri 29 August 2025 | 97.15 (-10.94%) | 108.10 | 85.30 - 111.00 | 0.634 times | Thu 31 July 2025 | 109.08 (20.07%) | 92.45 | 85.92 - 114.00 | 0.9791 times | Mon 30 June 2025 | 90.85 (10.73%) | 84.00 | 77.90 - 101.32 | 1.0072 times |
Yearly price and charts Emmforce
Strong yearly Stock price targets for Emmforce 544166 are 86.08 and 134.08
| Yearly Target 1 | 76.38 |
| Yearly Target 2 | 95.77 |
| Yearly Target 3 | 124.38333333333 |
| Yearly Target 4 | 143.77 |
| Yearly Target 5 | 172.38 |
Yearly price and volumes Emmforce
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 115.15 (-24.66%) | 150.00 | 105.00 - 153.00 | 0.1266 times | Wed 31 December 2025 | 152.85 (17.4%) | 130.00 | 68.99 - 168.92 | 0.8446 times | Tue 31 December 2024 | 130.20 (0%) | 186.20 | 95.05 - 264.00 | 2.0289 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Emmforce
Tomorrow's movement Prediction of Emmforce 544166 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 118.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emmforce 544166 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emmforce 544166 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Emmforce 544166 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.1
Munafa value: 21 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 3 points
Upper Bollinger band is at 125 and lower is at 114, while middle bands are at 117 and 122
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Emmforce (544166) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmforce stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emmforce in short term and the sell signal is strong.
Emmforce Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmforce in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emmforce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.58 and Emmforce 544166 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmforce 544166 stock. Volume based technical analysis of Emmforce 544166 stock is negative.
Emmforce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emmforce 544166
DMA (daily moving average) of Emmforce 544166
| DMA period | DMA value |
| 5 day DMA | 117.68 |
| 12 day DMA | 119.05 |
| 20 day DMA | 119.01 |
| 35 day DMA | 122.61 |
| 50 day DMA | 124.37 |
| 100 day DMA | 130.94 |
| 150 day DMA | 137.21 |
| 200 day DMA | 127.91 |
EMA (exponential moving average) of Emmforce 544166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.17 | 118.18 | 118.52 |
| 12 day EMA | 118.51 | 119.12 | 119.42 |
| 20 day EMA | 119.77 | 120.26 | 120.55 |
| 35 day EMA | 121.76 | 122.15 | 122.42 |
| 50 day EMA | 124.13 | 124.5 | 124.79 |
SMA (simple moving average) of Emmforce 544166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.68 | 118.69 | 118.83 |
| 12 day SMA | 119.05 | 118.96 | 118.58 |
| 20 day SMA | 119.01 | 119.36 | 119.97 |
| 35 day SMA | 122.61 | 122.96 | 123.36 |
| 50 day SMA | 124.37 | 124.69 | 124.98 |
| 100 day SMA | 130.94 | 131.37 | 131.78 |
| 150 day SMA | 137.21 | 137.23 | 137.24 |
| 200 day SMA | 127.91 | 127.78 | 127.64 |
Fundamentals, profit and EPS of Emmforce 544166
EPS is 4.26 and PE is: 27.03
Last quarter profit: (December 2025 quarter) 4.05 crores (19.82%)
Debt: 39.84 in crores
Market capitalization: 248.05
EPS is 4.26 and PE is: 27.03
Last quarter profit: (September 2025 quarter) 4.05 crores (19.82%)
Debt: 39.84 in crores
Market capitalization: 284.84
Videos related to: Emmforce 544166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
