Munafa Stock Market Course + Intraday & FNO calls 
Emmforce 544166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmforce 544166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544166
- 544166 Experts view
- Tomorrow's Movement 544166
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544166 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emmforce
Strong intraday Stock price targets for Emmforce are 171.03 and 182.28
| Intraday Target 1 | 168.35 |
| Intraday Target 2 | 173.7 |
| Intraday Target 3 | 179.6 |
| Intraday Target 4 | 184.95 |
| Intraday Target 5 | 190.85 |
Daily price and volume Emmforce
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 179.05 (-2.16%) | 183.50 | 174.25 - 185.50 | 1.5663 times | Thu 03 September 2026 | 183.00 (2.81%) | 180.95 | 180.95 - 185.60 | 1.2048 times | Wed 02 September 2026 | 178.00 (-0.28%) | 178.00 | 175.00 - 178.00 | 0.7229 times | Tue 01 September 2026 | 178.50 (-0.83%) | 180.00 | 178.40 - 180.05 | 0.4819 times | Mon 31 August 2026 | 180.00 (-2.7%) | 177.05 | 177.05 - 189.60 | 1.2048 times | Fri 28 August 2026 | 185.00 (0.98%) | 182.05 | 180.55 - 185.80 | 0.6024 times | Thu 27 August 2026 | 183.20 (1.78%) | 182.00 | 180.00 - 183.50 | 2.2892 times | Wed 26 August 2026 | 180.00 (-2.49%) | 185.95 | 180.00 - 186.00 | 0.8434 times | Mon 24 August 2026 | 184.60 (0.3%) | 182.00 | 182.00 - 186.00 | 0.8434 times | Fri 21 August 2026 | 184.05 (-1.81%) | 186.00 | 184.05 - 186.00 | 0.241 times | Thu 20 August 2026 | 187.45 (-1.86%) | 191.00 | 187.00 - 191.50 | 0.7229 times |
Weekly price and charts Emmforce
Strong weekly Stock price targets for Emmforce 544166 are 176.65 and 192
| Weekly Target 1 | 165.62 |
| Weekly Target 2 | 172.33 |
| Weekly Target 3 | 180.96666666667 |
| Weekly Target 4 | 187.68 |
| Weekly Target 5 | 196.32 |
Weekly price and volumes for Emmforce
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 179.05 (-3.22%) | 177.05 | 174.25 - 189.60 | 0.4015 times | Fri 28 August 2026 | 185.00 (0.52%) | 182.00 | 180.00 - 186.00 | 0.3548 times | Fri 21 August 2026 | 184.05 (-4.17%) | 195.00 | 184.05 - 199.95 | 0.2428 times | Fri 14 August 2026 | 192.05 (5.23%) | 182.50 | 181.05 - 201.05 | 1.1018 times | Fri 07 August 2026 | 182.50 (0.16%) | 177.05 | 174.00 - 185.00 | 0.5976 times | Fri 31 July 2026 | 182.20 (1.39%) | 183.00 | 174.65 - 185.00 | 0.6536 times | Fri 24 July 2026 | 179.70 (4.57%) | 163.35 | 163.30 - 181.00 | 0.6443 times | Fri 17 July 2026 | 171.85 (-6.32%) | 182.00 | 169.50 - 185.00 | 0.4388 times | Fri 10 July 2026 | 183.45 (0.38%) | 180.00 | 168.30 - 189.00 | 1.1204 times | Fri 03 July 2026 | 182.75 (21.27%) | 160.00 | 152.10 - 191.75 | 4.4444 times | Thu 25 June 2026 | 150.70 (23.52%) | 124.00 | 122.50 - 156.80 | 2.1289 times |
Monthly price and charts Emmforce
Strong monthly Stock price targets for Emmforce 544166 are 170.98 and 182.33
| Monthly Target 1 | 168.28 |
| Monthly Target 2 | 173.67 |
| Monthly Target 3 | 179.63333333333 |
| Monthly Target 4 | 185.02 |
| Monthly Target 5 | 190.98 |
Monthly price and volumes Emmforce
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 179.05 (-0.53%) | 180.00 | 174.25 - 185.60 | 0.0948 times | Mon 31 August 2026 | 180.00 (-1.21%) | 177.05 | 174.00 - 201.05 | 0.7356 times | Fri 31 July 2026 | 182.20 (18.04%) | 160.95 | 159.00 - 191.75 | 1.9856 times | Tue 30 June 2026 | 154.35 (41.28%) | 110.00 | 108.50 - 163.00 | 1.6006 times | Fri 29 May 2026 | 109.25 (-6.02%) | 116.95 | 105.00 - 133.80 | 1.319 times | Thu 30 April 2026 | 116.25 (-1.4%) | 121.70 | 105.00 - 123.95 | 1.1006 times | Mon 30 March 2026 | 117.90 (-7.38%) | 127.30 | 113.00 - 136.00 | 0.8305 times | Fri 27 February 2026 | 127.30 (3.58%) | 123.50 | 117.00 - 138.90 | 0.7184 times | Fri 30 January 2026 | 122.90 (-19.59%) | 150.00 | 109.00 - 153.00 | 0.4828 times | Wed 31 December 2025 | 152.85 (-2.92%) | 155.00 | 125.85 - 155.00 | 1.1322 times | Fri 28 November 2025 | 157.45 (3.62%) | 151.95 | 137.90 - 160.00 | 1.1121 times |
Yearly price and charts Emmforce
Strong yearly Stock price targets for Emmforce 544166 are 142.03 and 238.08
| Yearly Target 1 | 65.65 |
| Yearly Target 2 | 122.35 |
| Yearly Target 3 | 161.7 |
| Yearly Target 4 | 218.4 |
| Yearly Target 5 | 257.75 |
Yearly price and volumes Emmforce
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 179.05 (17.14%) | 150.00 | 105.00 - 201.05 | 0.3492 times | Wed 31 December 2025 | 152.85 (17.4%) | 130.00 | 68.99 - 168.92 | 0.7791 times | Tue 31 December 2024 | 130.20 (0%) | 186.20 | 95.05 - 264.00 | 1.8717 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Emmforce
Tomorrow's movement Prediction of Emmforce 544166 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 182.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emmforce 544166 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emmforce 544166 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 182.5
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 187 and price is deviating by 6 points
Upper Bollinger band is at 198 and lower is at 175, while middle bands are at 181 and 192
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Emmforce (544166) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmforce stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emmforce in short term but the sell signal is initial and weak.
Emmforce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmforce in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emmforce is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.52 and Emmforce 544166 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmforce 544166 stock. Volume based technical analysis of Emmforce 544166 stock is negative.
Emmforce Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emmforce 544166
DMA (daily moving average) of Emmforce 544166
| DMA period | DMA value |
| 5 day DMA | 179.71 |
| 12 day DMA | 182.82 |
| 20 day DMA | 186.01 |
| 35 day DMA | 182.22 |
| 50 day DMA | 178.71 |
| 100 day DMA | 147.8 |
| 150 day DMA | 140.34 |
| 200 day DMA | 140.92 |
EMA (exponential moving average) of Emmforce 544166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.5 | 181.23 | 180.34 |
| 12 day EMA | 182.38 | 182.98 | 182.98 |
| 20 day EMA | 182.5 | 182.86 | 182.84 |
| 35 day EMA | 178.9 | 178.89 | 178.65 |
| 50 day EMA | 174.16 | 173.96 | 173.59 |
SMA (simple moving average) of Emmforce 544166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.71 | 180.9 | 180.94 |
| 12 day SMA | 182.82 | 184.07 | 185.15 |
| 20 day SMA | 186.01 | 186.21 | 185.97 |
| 35 day SMA | 182.22 | 182.12 | 181.97 |
| 50 day SMA | 178.71 | 177.65 | 176.49 |
| 100 day SMA | 147.8 | 147.21 | 146.58 |
| 150 day SMA | 140.34 | 139.93 | 139.54 |
| 200 day SMA | 140.92 | 140.74 | 140.55 |
Fundamentals, profit and EPS of Emmforce 544166
EPS is 4.02 and PE is: 44.54
Last quarter profit: (March 2026 quarter) 4.19 crores (-10.47%)
Debt: 44.12 in crores
Market capitalization: 308.93
EPS is 4.26 and PE is: 42.03
Last quarter profit: (December 2025 quarter) 4.05 crores (19.82%)
Debt: 39.84 in crores
Market capitalization: 248.05
Videos related to: Emmforce 544166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
