Munafa Stock Market Course + Intraday & FNO calls 
Emmforce 544166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmforce 544166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544166
- 544166 Experts view
- Tomorrow's Movement 544166
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544166 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emmforce
Strong intraday Stock price targets for Emmforce are 179.5 and 180.5
| Intraday Target 1 | 179.33 |
| Intraday Target 2 | 179.67 |
| Intraday Target 3 | 180.33333333333 |
| Intraday Target 4 | 180.67 |
| Intraday Target 5 | 181.33 |
Daily price and volume Emmforce
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 180.00 (-1.1%) | 180.00 | 180.00 - 181.00 | 0.1639 times | Mon 05 October 2026 | 182.00 (-0.36%) | 174.10 | 173.65 - 183.90 | 1.0383 times | Thu 01 October 2026 | 182.65 (-8.49%) | 185.00 | 182.40 - 189.80 | 1.7486 times | Tue 29 September 2026 | 199.60 (5%) | 199.00 | 184.50 - 199.60 | 4.2623 times | Mon 28 September 2026 | 190.10 (5%) | 186.00 | 185.00 - 190.10 | 1.1475 times | Fri 25 September 2026 | 181.05 (-2.14%) | 180.15 | 180.15 - 181.05 | 0.1093 times | Thu 24 September 2026 | 185.00 (0%) | 185.00 | 185.00 - 185.00 | 0.2732 times | Wed 23 September 2026 | 185.00 (0.54%) | 184.00 | 181.00 - 185.00 | 0.3825 times | Tue 22 September 2026 | 184.00 (-1.39%) | 188.00 | 184.00 - 188.00 | 0.2732 times | Mon 21 September 2026 | 186.60 (-1.79%) | 197.95 | 186.60 - 199.50 | 0.6011 times | Fri 18 September 2026 | 190.00 (3.66%) | 188.40 | 188.40 - 192.45 | 0.6011 times |
Weekly price and charts Emmforce
Strong weekly Stock price targets for Emmforce 544166 are 176.83 and 187.08
| Weekly Target 1 | 168.93 |
| Weekly Target 2 | 174.47 |
| Weekly Target 3 | 179.18333333333 |
| Weekly Target 4 | 184.72 |
| Weekly Target 5 | 189.43 |
Weekly price and volumes for Emmforce
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 180.00 (-1.45%) | 174.10 | 173.65 - 183.90 | 0.3819 times | Thu 01 October 2026 | 182.65 (0.88%) | 186.00 | 182.40 - 199.60 | 2.2743 times | Fri 25 September 2026 | 181.05 (-4.71%) | 197.95 | 180.15 - 199.50 | 0.5208 times | Fri 18 September 2026 | 190.00 (4.97%) | 183.95 | 172.05 - 192.45 | 1.0764 times | Fri 11 September 2026 | 181.00 (1.09%) | 182.95 | 175.50 - 186.85 | 0.7292 times | Fri 04 September 2026 | 179.05 (-3.22%) | 177.05 | 174.25 - 189.60 | 0.7465 times | Fri 28 August 2026 | 185.00 (0.52%) | 182.00 | 180.00 - 186.00 | 0.6597 times | Fri 21 August 2026 | 184.05 (-4.17%) | 195.00 | 184.05 - 199.95 | 0.4514 times | Fri 14 August 2026 | 192.05 (5.23%) | 182.50 | 181.05 - 201.05 | 2.0486 times | Fri 07 August 2026 | 182.50 (0.16%) | 177.05 | 174.00 - 185.00 | 1.1111 times | Fri 31 July 2026 | 182.20 (1.39%) | 183.00 | 174.65 - 185.00 | 1.2153 times |
Monthly price and charts Emmforce
Strong monthly Stock price targets for Emmforce 544166 are 168.75 and 184.9
| Monthly Target 1 | 165 |
| Monthly Target 2 | 172.5 |
| Monthly Target 3 | 181.15 |
| Monthly Target 4 | 188.65 |
| Monthly Target 5 | 197.3 |
Monthly price and volumes Emmforce
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 180.00 (-9.82%) | 185.00 | 173.65 - 189.80 | 0.1601 times | Tue 29 September 2026 | 199.60 (10.89%) | 180.00 | 172.05 - 199.60 | 0.7886 times | Mon 31 August 2026 | 180.00 (-1.21%) | 177.05 | 174.00 - 201.05 | 0.759 times | Fri 31 July 2026 | 182.20 (18.04%) | 160.95 | 159.00 - 191.75 | 2.0486 times | Tue 30 June 2026 | 154.35 (41.28%) | 110.00 | 108.50 - 163.00 | 1.6513 times | Fri 29 May 2026 | 109.25 (-6.02%) | 116.95 | 105.00 - 133.80 | 1.3608 times | Thu 30 April 2026 | 116.25 (-1.4%) | 121.70 | 105.00 - 123.95 | 1.1355 times | Mon 30 March 2026 | 117.90 (-7.38%) | 127.30 | 113.00 - 136.00 | 0.8568 times | Fri 27 February 2026 | 127.30 (3.58%) | 123.50 | 117.00 - 138.90 | 0.7412 times | Fri 30 January 2026 | 122.90 (-19.59%) | 150.00 | 109.00 - 153.00 | 0.4981 times | Wed 31 December 2025 | 152.85 (-2.92%) | 155.00 | 125.85 - 155.00 | 1.1681 times |
Yearly price and charts Emmforce
Strong yearly Stock price targets for Emmforce 544166 are 142.5 and 238.55
| Yearly Target 1 | 65.97 |
| Yearly Target 2 | 122.98 |
| Yearly Target 3 | 162.01666666667 |
| Yearly Target 4 | 219.03 |
| Yearly Target 5 | 258.07 |
Yearly price and volumes Emmforce
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 180.00 (17.76%) | 150.00 | 105.00 - 201.05 | 0.3776 times | Wed 31 December 2025 | 152.85 (17.4%) | 130.00 | 68.99 - 168.92 | 0.7708 times | Tue 31 December 2024 | 130.20 (0%) | 186.20 | 95.05 - 264.00 | 1.8516 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Emmforce
Tomorrow's movement Prediction of Emmforce 544166 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 184.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emmforce 544166 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 184 and price is deviating by 6 points
Upper Bollinger band is at 194 and lower is at 174, while middle bands are at 179 and 189
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Emmforce (544166) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Emmforce stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emmforce in short term but the sell signal is initial and weak.
Emmforce Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Emmforce in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emmforce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.03 and Emmforce 544166 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmforce 544166 stock. Volume based technical analysis of Emmforce 544166 stock is negative.
Emmforce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emmforce 544166
DMA (daily moving average) of Emmforce 544166
| DMA period | DMA value |
| 5 day DMA | 186.87 |
| 12 day DMA | 185.78 |
| 20 day DMA | 183.61 |
| 35 day DMA | 184.77 |
| 50 day DMA | 183.86 |
| 100 day DMA | 160.15 |
| 150 day DMA | 147.69 |
| 200 day DMA | 144.18 |
EMA (exponential moving average) of Emmforce 544166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.91 | 185.87 | 187.8 |
| 12 day EMA | 184.65 | 185.49 | 186.12 |
| 20 day EMA | 184.3 | 184.75 | 185.04 |
| 35 day EMA | 183.53 | 183.74 | 183.84 |
| 50 day EMA | 183.03 | 183.15 | 183.2 |
SMA (simple moving average) of Emmforce 544166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.87 | 187.08 | 187.68 |
| 12 day SMA | 185.78 | 185.99 | 185.33 |
| 20 day SMA | 183.61 | 183.76 | 183.56 |
| 35 day SMA | 184.77 | 185.1 | 185.31 |
| 50 day SMA | 183.86 | 183.7 | 183.42 |
| 100 day SMA | 160.15 | 159.65 | 159.12 |
| 150 day SMA | 147.69 | 147.34 | 146.95 |
| 200 day SMA | 144.18 | 143.98 | 143.79 |
Fundamentals, profit and EPS of Emmforce 544166
EPS is 4.02 and PE is: 44.78
Last quarter profit: (March 2026 quarter) 4.19 crores (-10.47%)
Debt: 44.12 in crores
Market capitalization: 308.93
EPS is 4.26 and PE is: 42.25
Last quarter profit: (December 2025 quarter) 4.05 crores (19.82%)
Debt: 39.84 in crores
Market capitalization: 248.05
Videos related to: Emmforce 544166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
