Emmforce 544166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmforce 544166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544166
- 544166 Experts view
- Tomorrow's Movement 544166
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544166 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emmforce
Strong intraday Stock price targets for Emmforce are 100.5 and 102.75
Intraday Target 1 | 99.92 |
Intraday Target 2 | 101.08 |
Intraday Target 3 | 102.16666666667 |
Intraday Target 4 | 103.33 |
Intraday Target 5 | 104.42 |
Daily price and volume Emmforce
Date | Closing | Open | Range | Volume |
Mon 10 February 2025 | 102.25 (-0.73%) | 103.25 | 101.00 - 103.25 | 0.4762 times |
Fri 07 February 2025 | 103.00 (0.19%) | 104.80 | 100.80 - 105.20 | 1.5344 times |
Thu 06 February 2025 | 102.80 (-0.68%) | 103.00 | 102.00 - 105.20 | 1.164 times |
Wed 05 February 2025 | 103.50 (0.24%) | 103.60 | 103.20 - 106.00 | 1.164 times |
Tue 04 February 2025 | 103.25 (-0.48%) | 102.65 | 100.00 - 104.00 | 0.8995 times |
Mon 03 February 2025 | 103.75 (-7.61%) | 104.00 | 100.15 - 106.00 | 1.3757 times |
Fri 31 January 2025 | 112.30 (4.95%) | 109.00 | 109.00 - 112.30 | 0.1587 times |
Thu 30 January 2025 | 107.00 (2.64%) | 107.80 | 105.05 - 108.95 | 0.6349 times |
Wed 29 January 2025 | 104.25 (3.17%) | 106.05 | 103.10 - 108.00 | 0.8995 times |
Tue 28 January 2025 | 101.05 (-5.47%) | 106.90 | 99.75 - 106.90 | 1.6931 times |
Mon 27 January 2025 | 106.90 (-1.29%) | 102.05 | 102.00 - 107.00 | 1.0582 times |
Weekly price and charts Emmforce
Strong weekly Stock price targets for Emmforce 544166 are 100.5 and 102.75
Weekly Target 1 | 99.92 |
Weekly Target 2 | 101.08 |
Weekly Target 3 | 102.16666666667 |
Weekly Target 4 | 103.33 |
Weekly Target 5 | 104.42 |
Weekly price and volumes for Emmforce
Date | Closing | Open | Range | Volume |
Mon 10 February 2025 | 102.25 (-0.73%) | 103.25 | 101.00 - 103.25 | 0.0491 times |
Fri 07 February 2025 | 103.00 (-8.28%) | 104.00 | 100.00 - 106.00 | 0.6332 times |
Fri 31 January 2025 | 112.30 (3.69%) | 102.05 | 99.75 - 112.30 | 0.4585 times |
Fri 24 January 2025 | 108.30 (-8.03%) | 117.50 | 108.20 - 117.50 | 0.3712 times |
Fri 17 January 2025 | 117.75 (-2.12%) | 116.60 | 108.30 - 119.70 | 0.4694 times |
Fri 10 January 2025 | 120.30 (-6.27%) | 127.50 | 116.00 - 127.50 | 0.786 times |
Fri 03 January 2025 | 128.35 (-6.31%) | 135.55 | 125.20 - 141.95 | 0.7642 times |
Fri 27 December 2024 | 137.00 (8.86%) | 130.85 | 127.35 - 142.60 | 1.1681 times |
Fri 20 December 2024 | 125.85 (-15.02%) | 152.00 | 125.15 - 153.50 | 1.5284 times |
Fri 13 December 2024 | 148.10 (16.84%) | 126.75 | 120.05 - 169.25 | 3.7718 times |
Fri 06 December 2024 | 126.75 (10.89%) | 112.35 | 108.30 - 128.95 | 1.0972 times |
Monthly price and charts Emmforce
Strong monthly Stock price targets for Emmforce 544166 are 98.13 and 104.13
Monthly Target 1 | 96.75 |
Monthly Target 2 | 99.5 |
Monthly Target 3 | 102.75 |
Monthly Target 4 | 105.5 |
Monthly Target 5 | 108.75 |
Monthly price and volumes Emmforce
Date | Closing | Open | Range | Volume |
Mon 10 February 2025 | 102.25 (-8.95%) | 104.00 | 100.00 - 106.00 | 0.0771 times |
Fri 31 January 2025 | 112.30 (-13.75%) | 130.00 | 99.75 - 133.00 | 0.2845 times |
Tue 31 December 2024 | 130.20 (13.91%) | 112.35 | 108.30 - 169.25 | 0.893 times |
Fri 29 November 2024 | 114.30 (-5.38%) | 123.00 | 97.00 - 123.00 | 0.2302 times |
Thu 31 October 2024 | 120.80 (-0.94%) | 122.50 | 95.05 - 124.90 | 0.4474 times |
Mon 30 September 2024 | 121.95 (-9.7%) | 136.15 | 120.00 - 140.00 | 0.4734 times |
Fri 30 August 2024 | 135.05 (-17.05%) | 162.50 | 132.00 - 162.50 | 0.7986 times |
Wed 31 July 2024 | 162.80 (-6.03%) | 173.10 | 158.00 - 202.90 | 1.1708 times |
Fri 28 June 2024 | 173.25 (6.81%) | 182.00 | 132.15 - 207.80 | 1.3473 times |
Fri 31 May 2024 | 162.20 (-17.04%) | 205.25 | 158.05 - 264.00 | 4.2776 times |
Tue 30 April 2024 | 195.51 (0%) | 186.20 | 186.20 - 195.51 | 0.5709 times |
Indicator Analysis of Emmforce
Tomorrow's movement Prediction of Emmforce 544166 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emmforce 544166 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 10 February 2025
![Munafa value: 35 as on Mon 10 February 2025](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+35+as+on+Mon+10+February+2025)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 6 points
Upper Bollinger band is at 121 and lower is at 98, while middle bands are at 104 and 115
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Emmforce (544166) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Emmforce stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emmforce in short term and the sell signal is strong.
Emmforce Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmforce in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emmforce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.31 and Emmforce 544166 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmforce 544166 stock. Volume based technical analysis of Emmforce 544166 stock is negative.
Emmforce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emmforce 544166
DMA (daily moving average) of Emmforce 544166
DMA period | DMA value |
5 day DMA | 102.96 |
12 day DMA | 104.86 |
20 day DMA | 109.03 |
35 day DMA | 117.21 |
50 day DMA | 121.01 |
100 day DMA | 116.9 |
150 day DMA | 128.09 |
200 day DMA |
EMA (exponential moving average) of Emmforce 544166
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 103.3 | 103.83 | 104.25 |
12 day EMA | 105.85 | 106.5 | 107.14 |
20 day EMA | 108.95 | 109.66 | 110.36 |
35 day EMA | 113.5 | 114.16 | 114.82 |
50 day EMA | 118.35 | 119.01 | 119.66 |
SMA (simple moving average) of Emmforce 544166
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 102.96 | 103.26 | 105.12 |
12 day SMA | 104.86 | 105.93 | 106.82 |
20 day SMA | 109.03 | 109.39 | 110.25 |
35 day SMA | 117.21 | 117.89 | 118.63 |
50 day SMA | 121.01 | 121.25 | 121.46 |
100 day SMA | 116.9 | 117.23 | 117.5 |
150 day SMA | 128.09 | 128.7 | 129.28 |
200 day SMA |