Munafa Stock Market Course + Intraday & FNO calls 
Emmforce 544166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmforce 544166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544166
- 544166 Experts view
- Tomorrow's Movement 544166
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544166 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emmforce
Strong intraday Stock price targets for Emmforce are 117.4 and 123
| Intraday Target 1 | 116.47 |
| Intraday Target 2 | 118.33 |
| Intraday Target 3 | 122.06666666667 |
| Intraday Target 4 | 123.93 |
| Intraday Target 5 | 127.67 |
Daily price and volume Emmforce
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 120.20 (-5.39%) | 125.50 | 120.20 - 125.80 | 1.3483 times | Mon 19 January 2026 | 127.05 (-3.75%) | 127.55 | 126.00 - 128.50 | 1.236 times | Fri 16 January 2026 | 132.00 (0%) | 132.00 | 132.00 - 134.00 | 0.3371 times | Wed 14 January 2026 | 132.00 (-1.12%) | 132.50 | 130.00 - 132.50 | 1.4607 times | Tue 13 January 2026 | 133.50 (0%) | 133.50 | 133.50 - 133.50 | 0.1124 times | Mon 12 January 2026 | 133.50 (-1.62%) | 134.00 | 133.00 - 134.00 | 0.5618 times | Fri 09 January 2026 | 135.70 (-2.83%) | 137.20 | 135.70 - 137.55 | 0.3371 times | Thu 08 January 2026 | 139.65 (-3.86%) | 145.25 | 138.00 - 145.40 | 2.809 times | Wed 07 January 2026 | 145.25 (-4.22%) | 151.00 | 145.20 - 153.00 | 0.8989 times | Mon 05 January 2026 | 151.65 (3.13%) | 147.05 | 147.05 - 152.00 | 0.8989 times | Fri 02 January 2026 | 147.05 (-1.97%) | 150.05 | 145.10 - 150.05 | 0.8989 times |
Weekly price and charts Emmforce
Strong weekly Stock price targets for Emmforce 544166 are 116.05 and 124.35
| Weekly Target 1 | 114.67 |
| Weekly Target 2 | 117.43 |
| Weekly Target 3 | 122.96666666667 |
| Weekly Target 4 | 125.73 |
| Weekly Target 5 | 131.27 |
Weekly price and volumes for Emmforce
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 120.20 (-8.94%) | 127.55 | 120.20 - 128.50 | 0.3108 times | Fri 16 January 2026 | 132.00 (-2.73%) | 134.00 | 130.00 - 134.00 | 0.2973 times | Fri 09 January 2026 | 135.70 (-7.72%) | 147.05 | 135.70 - 153.00 | 0.5946 times | Fri 02 January 2026 | 147.05 (3.56%) | 144.50 | 136.00 - 155.00 | 1.5811 times | Fri 26 December 2025 | 142.00 (-0.39%) | 141.00 | 138.00 - 147.00 | 0.527 times | Fri 19 December 2025 | 142.55 (1.64%) | 145.00 | 140.20 - 154.55 | 0.7027 times | Fri 12 December 2025 | 140.25 (0.61%) | 139.50 | 125.85 - 142.30 | 0.973 times | Fri 05 December 2025 | 139.40 (-11.46%) | 155.00 | 139.25 - 155.00 | 1.6622 times | Fri 28 November 2025 | 157.45 (-0.76%) | 160.00 | 145.10 - 160.00 | 2.0405 times | Fri 21 November 2025 | 158.65 (8.59%) | 149.90 | 142.85 - 159.95 | 1.3108 times | Fri 14 November 2025 | 146.10 (0.69%) | 145.00 | 137.90 - 151.00 | 1.2973 times |
Monthly price and charts Emmforce
Strong monthly Stock price targets for Emmforce 544166 are 103.8 and 136.6
| Monthly Target 1 | 98.33 |
| Monthly Target 2 | 109.27 |
| Monthly Target 3 | 131.13333333333 |
| Monthly Target 4 | 142.07 |
| Monthly Target 5 | 163.93 |
Monthly price and volumes Emmforce
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 120.20 (-21.36%) | 150.00 | 120.20 - 153.00 | 0.1949 times | Wed 31 December 2025 | 152.85 (-2.92%) | 155.00 | 125.85 - 155.00 | 0.7836 times | Fri 28 November 2025 | 157.45 (3.62%) | 151.95 | 137.90 - 160.00 | 0.7697 times | Fri 31 October 2025 | 151.95 (9.32%) | 137.00 | 137.00 - 168.10 | 1.0402 times | Tue 30 September 2025 | 139.00 (43.08%) | 98.50 | 87.20 - 168.92 | 3.6675 times | Fri 29 August 2025 | 97.15 (-10.94%) | 108.10 | 85.30 - 111.00 | 0.6285 times | Thu 31 July 2025 | 109.08 (20.07%) | 92.45 | 85.92 - 114.00 | 0.9706 times | Mon 30 June 2025 | 90.85 (10.73%) | 84.00 | 77.90 - 101.32 | 0.9984 times | Fri 30 May 2025 | 82.05 (0.87%) | 82.96 | 76.00 - 86.61 | 0.6683 times | Wed 30 April 2025 | 81.34 (16.38%) | 72.50 | 72.50 - 86.00 | 0.2784 times | Fri 28 March 2025 | 69.89 (-21.03%) | 89.00 | 68.99 - 94.45 | 1.957 times |
Yearly price and charts Emmforce
Strong yearly Stock price targets for Emmforce 544166 are 103.8 and 136.6
| Yearly Target 1 | 98.33 |
| Yearly Target 2 | 109.27 |
| Yearly Target 3 | 131.13333333333 |
| Yearly Target 4 | 142.07 |
| Yearly Target 5 | 163.93 |
Yearly price and volumes Emmforce
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 120.20 (-21.36%) | 150.00 | 120.20 - 153.00 | 0.0125 times | Wed 31 December 2025 | 152.85 (17.4%) | 130.00 | 68.99 - 168.92 | 0.8781 times | Tue 31 December 2024 | 130.20 (0%) | 186.20 | 95.05 - 264.00 | 2.1094 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Emmforce
Tomorrow's movement Prediction of Emmforce 544166 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 134.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emmforce 544166 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emmforce 544166 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 9 points
Upper Bollinger band is at 158 and lower is at 124, while middle bands are at 132 and 150
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Emmforce (544166) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmforce stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emmforce in short term and the sell signal is strong.
Emmforce Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmforce in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emmforce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.13 and Emmforce 544166 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmforce 544166 stock. Volume based technical analysis of Emmforce 544166 stock is negative.
Emmforce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emmforce 544166
DMA (daily moving average) of Emmforce 544166
| DMA period | DMA value |
| 5 day DMA | 128.95 |
| 12 day DMA | 137.3 |
| 20 day DMA | 140.48 |
| 35 day DMA | 142.18 |
| 50 day DMA | 144.28 |
| 100 day DMA | 141.98 |
| 150 day DMA | 126.36 |
| 200 day DMA | 115.11 |
EMA (exponential moving average) of Emmforce 544166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.01 | 131.92 | 134.36 |
| 12 day EMA | 134.31 | 136.87 | 138.65 |
| 20 day EMA | 137.71 | 139.55 | 140.86 |
| 35 day EMA | 141.23 | 142.47 | 143.38 |
| 50 day EMA | 143.27 | 144.21 | 144.91 |
SMA (simple moving average) of Emmforce 544166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.95 | 131.61 | 133.34 |
| 12 day SMA | 137.3 | 140.02 | 142.01 |
| 20 day SMA | 140.48 | 141.77 | 142.8 |
| 35 day SMA | 142.18 | 143.05 | 143.74 |
| 50 day SMA | 144.28 | 144.88 | 145.4 |
| 100 day SMA | 141.98 | 141.73 | 141.35 |
| 150 day SMA | 126.36 | 126.15 | 125.85 |
| 200 day SMA | 115.11 | 114.92 | 114.71 |
Fundamentals, profit and EPS of Emmforce 544166
EPS is 4.26 and PE is: 28.22
Last quarter profit: (September 2025 quarter) 4.05 crores (19.82%)
Debt: 39.84 in crores
Market capitalization: 284.84
EPS is 3.93 and PE is: 30.59
Last quarter profit: (June 2025 quarter) 4.68 crores (14.43%)
Debt: 34.94 in crores
Market capitalization: 199.15
Videos related to: Emmforce 544166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
