Munafa Stock Market Course + Intraday & FNO calls 
Emmforce 544166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmforce 544166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544166
- 544166 Experts view
- Tomorrow's Movement 544166
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544166 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emmforce
Strong intraday Stock price targets for Emmforce are 118.4 and 121.35
| Intraday Target 1 | 117.87 |
| Intraday Target 2 | 118.93 |
| Intraday Target 3 | 120.81666666667 |
| Intraday Target 4 | 121.88 |
| Intraday Target 5 | 123.77 |
Daily price and volume Emmforce
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 120.00 (-1.64%) | 122.70 | 119.75 - 122.70 | 0.2874 times | Wed 01 April 2026 | 122.00 (3.48%) | 121.70 | 121.05 - 122.00 | 0.2874 times | Mon 30 March 2026 | 117.90 (-2.56%) | 121.00 | 117.00 - 121.00 | 1.4943 times | Fri 27 March 2026 | 121.00 (-0.94%) | 118.35 | 117.20 - 125.00 | 1.2644 times | Wed 25 March 2026 | 122.15 (0.58%) | 123.00 | 122.05 - 125.50 | 0.6897 times | Tue 24 March 2026 | 121.45 (-0.53%) | 123.10 | 120.25 - 127.00 | 0.5747 times | Mon 23 March 2026 | 122.10 (-5.86%) | 116.00 | 116.00 - 131.00 | 2.6437 times | Fri 20 March 2026 | 129.70 (0.54%) | 129.60 | 129.50 - 130.00 | 1.2069 times | Thu 19 March 2026 | 129.00 (-0.92%) | 127.05 | 124.05 - 129.00 | 0.977 times | Wed 18 March 2026 | 130.20 (-0.91%) | 132.00 | 130.00 - 132.00 | 0.5747 times | Tue 17 March 2026 | 131.40 (4.33%) | 136.00 | 128.50 - 136.00 | 0.9195 times |
Weekly price and charts Emmforce
Strong weekly Stock price targets for Emmforce 544166 are 115.65 and 121.35
| Weekly Target 1 | 114.2 |
| Weekly Target 2 | 117.1 |
| Weekly Target 3 | 119.9 |
| Weekly Target 4 | 122.8 |
| Weekly Target 5 | 125.6 |
Weekly price and volumes for Emmforce
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 120.00 (-0.83%) | 121.00 | 117.00 - 122.70 | 0.6112 times | Fri 27 March 2026 | 121.00 (-6.71%) | 116.00 | 116.00 - 131.00 | 1.528 times | Fri 20 March 2026 | 129.70 (-0.19%) | 129.95 | 124.00 - 136.00 | 1.2224 times | Fri 13 March 2026 | 129.95 (0.04%) | 113.00 | 113.00 - 132.40 | 1.1715 times | Fri 06 March 2026 | 129.90 (2.04%) | 127.30 | 124.00 - 132.35 | 0.5433 times | Fri 27 February 2026 | 127.30 (-2.45%) | 131.10 | 122.60 - 132.50 | 1.3752 times | Fri 20 February 2026 | 130.50 (4.4%) | 120.00 | 117.00 - 132.75 | 1.4261 times | Fri 13 February 2026 | 125.00 (-4.73%) | 131.20 | 125.00 - 138.90 | 0.6791 times | Fri 06 February 2026 | 131.20 (6.75%) | 123.50 | 122.00 - 135.30 | 0.764 times | Fri 30 January 2026 | 122.90 (4.15%) | 118.50 | 109.00 - 122.90 | 0.6791 times | Fri 23 January 2026 | 118.00 (-10.61%) | 127.55 | 113.85 - 128.50 | 0.8998 times |
Monthly price and charts Emmforce
Strong monthly Stock price targets for Emmforce 544166 are 118.4 and 121.35
| Monthly Target 1 | 117.87 |
| Monthly Target 2 | 118.93 |
| Monthly Target 3 | 120.81666666667 |
| Monthly Target 4 | 121.88 |
| Monthly Target 5 | 123.77 |
Monthly price and volumes Emmforce
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 120.00 (1.78%) | 121.70 | 119.75 - 122.70 | 0.0214 times | Mon 30 March 2026 | 117.90 (-7.38%) | 127.30 | 113.00 - 136.00 | 0.619 times | Fri 27 February 2026 | 127.30 (3.58%) | 123.50 | 117.00 - 138.90 | 0.5354 times | Fri 30 January 2026 | 122.90 (-19.59%) | 150.00 | 109.00 - 153.00 | 0.3598 times | Wed 31 December 2025 | 152.85 (-2.92%) | 155.00 | 125.85 - 155.00 | 0.8439 times | Fri 28 November 2025 | 157.45 (3.62%) | 151.95 | 137.90 - 160.00 | 0.8289 times | Fri 31 October 2025 | 151.95 (9.32%) | 137.00 | 137.00 - 168.10 | 1.1202 times | Tue 30 September 2025 | 139.00 (43.08%) | 98.50 | 87.20 - 168.92 | 3.9495 times | Fri 29 August 2025 | 97.15 (-10.94%) | 108.10 | 85.30 - 111.00 | 0.6768 times | Thu 31 July 2025 | 109.08 (20.07%) | 92.45 | 85.92 - 114.00 | 1.0452 times | Mon 30 June 2025 | 90.85 (10.73%) | 84.00 | 77.90 - 101.32 | 1.0752 times |
Yearly price and charts Emmforce
Strong yearly Stock price targets for Emmforce 544166 are 92.5 and 136.5
| Yearly Target 1 | 83.33 |
| Yearly Target 2 | 101.67 |
| Yearly Target 3 | 127.33333333333 |
| Yearly Target 4 | 145.67 |
| Yearly Target 5 | 171.33 |
Yearly price and volumes Emmforce
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 120.00 (-21.49%) | 150.00 | 109.00 - 153.00 | 0.0891 times | Wed 31 December 2025 | 152.85 (17.4%) | 130.00 | 68.99 - 168.92 | 0.8556 times | Tue 31 December 2024 | 130.20 (0%) | 186.20 | 95.05 - 264.00 | 2.0553 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Emmforce
Tomorrow's movement Prediction of Emmforce 544166 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 123.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emmforce 544166 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emmforce 544166 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 5 points
Upper Bollinger band is at 134 and lower is at 118, while middle bands are at 122 and 130
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Emmforce (544166) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmforce stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emmforce in short term and the sell signal is strong.
Emmforce Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmforce in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emmforce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.29 and Emmforce 544166 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmforce 544166 stock. Volume based technical analysis of Emmforce 544166 stock is negative.
Emmforce Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emmforce 544166
DMA (daily moving average) of Emmforce 544166
| DMA period | DMA value |
| 5 day DMA | 120.61 |
| 12 day DMA | 124.4 |
| 20 day DMA | 125.54 |
| 35 day DMA | 126.42 |
| 50 day DMA | 125.61 |
| 100 day DMA | 135.25 |
| 150 day DMA | 136.35 |
| 200 day DMA | 126.01 |
EMA (exponential moving average) of Emmforce 544166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.05 | 121.57 | 121.35 |
| 12 day EMA | 123.19 | 123.77 | 124.09 |
| 20 day EMA | 124.44 | 124.91 | 125.22 |
| 35 day EMA | 125.28 | 125.59 | 125.8 |
| 50 day EMA | 125.59 | 125.82 | 125.98 |
SMA (simple moving average) of Emmforce 544166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.61 | 120.9 | 120.92 |
| 12 day SMA | 124.4 | 125.23 | 125.57 |
| 20 day SMA | 125.54 | 125.79 | 126.05 |
| 35 day SMA | 126.42 | 126.94 | 127.2 |
| 50 day SMA | 125.61 | 125.75 | 125.95 |
| 100 day SMA | 135.25 | 135.58 | 135.88 |
| 150 day SMA | 136.35 | 136.15 | 135.93 |
| 200 day SMA | 126.01 | 125.83 | 125.63 |
Fundamentals, profit and EPS of Emmforce 544166
EPS is 4.26 and PE is: 28.17
Last quarter profit: (December 2025 quarter) 4.05 crores (19.82%)
Debt: 39.84 in crores
Market capitalization: 248.05
EPS is 4.26 and PE is: 28.17
Last quarter profit: (September 2025 quarter) 4.05 crores (19.82%)
Debt: 39.84 in crores
Market capitalization: 284.84
Videos related to: Emmforce 544166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
