Munafa Stock Market Course + Intraday & FNO calls 
Emmforce 544166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmforce 544166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544166
- 544166 Experts view
- Tomorrow's Movement 544166
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544166 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emmforce
Strong intraday Stock price targets for Emmforce are 188.8 and 194.65
| Intraday Target 1 | 184 |
| Intraday Target 2 | 187.75 |
| Intraday Target 3 | 189.85 |
| Intraday Target 4 | 193.6 |
| Intraday Target 5 | 195.7 |
Daily price and volume Emmforce
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 191.50 (1.16%) | 186.10 | 186.10 - 191.95 | 0.6494 times | Tue 11 August 2026 | 189.30 (3.41%) | 181.05 | 181.05 - 191.00 | 2.2078 times | Mon 10 August 2026 | 183.05 (0.3%) | 182.50 | 182.50 - 188.40 | 1.5584 times | Fri 07 August 2026 | 182.50 (-0.25%) | 182.00 | 180.75 - 182.50 | 0.7792 times | Thu 06 August 2026 | 182.95 (2.67%) | 180.25 | 180.20 - 185.00 | 1.1688 times | Wed 05 August 2026 | 178.20 (-1%) | 180.00 | 174.00 - 183.95 | 1.1039 times | Tue 04 August 2026 | 180.00 (0.25%) | 180.00 | 180.00 - 180.00 | 0.1299 times | Mon 03 August 2026 | 179.55 (-1.45%) | 177.05 | 177.00 - 183.85 | 0.974 times | Fri 31 July 2026 | 182.20 (-0.44%) | 174.70 | 174.65 - 183.00 | 1.2338 times | Thu 30 July 2026 | 183.00 (1.84%) | 178.60 | 178.60 - 183.00 | 0.1948 times | Wed 29 July 2026 | 179.70 (0.76%) | 176.05 | 175.50 - 179.70 | 1.039 times |
Weekly price and charts Emmforce
Strong weekly Stock price targets for Emmforce 544166 are 186.28 and 197.18
| Weekly Target 1 | 177.27 |
| Weekly Target 2 | 184.38 |
| Weekly Target 3 | 188.16666666667 |
| Weekly Target 4 | 195.28 |
| Weekly Target 5 | 199.07 |
Weekly price and volumes for Emmforce
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 191.50 (4.93%) | 182.50 | 181.05 - 191.95 | 0.5179 times | Fri 07 August 2026 | 182.50 (0.16%) | 177.05 | 174.00 - 185.00 | 0.4874 times | Fri 31 July 2026 | 182.20 (1.39%) | 183.00 | 174.65 - 185.00 | 0.5331 times | Fri 24 July 2026 | 179.70 (4.57%) | 163.35 | 163.30 - 181.00 | 0.5255 times | Fri 17 July 2026 | 171.85 (-6.32%) | 182.00 | 169.50 - 185.00 | 0.358 times | Fri 10 July 2026 | 183.45 (0.38%) | 180.00 | 168.30 - 189.00 | 0.9139 times | Fri 03 July 2026 | 182.75 (21.27%) | 160.00 | 152.10 - 191.75 | 3.6253 times | Thu 25 June 2026 | 150.70 (23.52%) | 124.00 | 122.50 - 156.80 | 1.7365 times | Fri 19 June 2026 | 122.00 (7.02%) | 124.00 | 116.00 - 124.00 | 0.6626 times | Fri 12 June 2026 | 114.00 (0.88%) | 112.60 | 109.20 - 120.00 | 0.6398 times | Fri 05 June 2026 | 113.00 (3.43%) | 110.00 | 108.50 - 113.95 | 0.5103 times |
Monthly price and charts Emmforce
Strong monthly Stock price targets for Emmforce 544166 are 182.75 and 200.7
| Monthly Target 1 | 167.87 |
| Monthly Target 2 | 179.68 |
| Monthly Target 3 | 185.81666666667 |
| Monthly Target 4 | 197.63 |
| Monthly Target 5 | 203.77 |
Monthly price and volumes Emmforce
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 191.50 (5.1%) | 177.05 | 174.00 - 191.95 | 0.3558 times | Fri 31 July 2026 | 182.20 (18.04%) | 160.95 | 159.00 - 191.75 | 1.8625 times | Tue 30 June 2026 | 154.35 (41.28%) | 110.00 | 108.50 - 163.00 | 1.5013 times | Fri 29 May 2026 | 109.25 (-6.02%) | 116.95 | 105.00 - 133.80 | 1.2372 times | Thu 30 April 2026 | 116.25 (-1.4%) | 121.70 | 105.00 - 123.95 | 1.0323 times | Mon 30 March 2026 | 117.90 (-7.38%) | 127.30 | 113.00 - 136.00 | 0.779 times | Fri 27 February 2026 | 127.30 (3.58%) | 123.50 | 117.00 - 138.90 | 0.6739 times | Fri 30 January 2026 | 122.90 (-19.59%) | 150.00 | 109.00 - 153.00 | 0.4528 times | Wed 31 December 2025 | 152.85 (-2.92%) | 155.00 | 125.85 - 155.00 | 1.062 times | Fri 28 November 2025 | 157.45 (3.62%) | 151.95 | 137.90 - 160.00 | 1.0431 times | Fri 31 October 2025 | 151.95 (9.32%) | 137.00 | 137.00 - 168.10 | 1.4097 times |
Yearly price and charts Emmforce
Strong yearly Stock price targets for Emmforce 544166 are 148.25 and 235.2
| Yearly Target 1 | 75.87 |
| Yearly Target 2 | 133.68 |
| Yearly Target 3 | 162.81666666667 |
| Yearly Target 4 | 220.63 |
| Yearly Target 5 | 249.77 |
Yearly price and volumes Emmforce
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 191.50 (25.29%) | 150.00 | 105.00 - 191.95 | 0.3334 times | Wed 31 December 2025 | 152.85 (17.4%) | 130.00 | 68.99 - 168.92 | 0.7838 times | Tue 31 December 2024 | 130.20 (0%) | 186.20 | 95.05 - 264.00 | 1.8828 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Emmforce
Tomorrow's movement Prediction of Emmforce 544166 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 182.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emmforce 544166 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emmforce 544166 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Emmforce 544166 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 189.25
Munafa value: 100 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 179 and price is deviating by 7 points
Upper Bollinger band is at 192 and lower is at 167, while middle bands are at 173 and 186
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Emmforce (544166) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emmforce stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emmforce in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmforce Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emmforce in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emmforce is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.9 and Emmforce 544166 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emmforce 544166 stock. Volume based technical analysis of Emmforce 544166 stock is negative.
Emmforce Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emmforce 544166
DMA (daily moving average) of Emmforce 544166
| DMA period | DMA value |
| 5 day DMA | 185.86 |
| 12 day DMA | 182.53 |
| 20 day DMA | 178.97 |
| 35 day DMA | 173.93 |
| 50 day DMA | 156.3 |
| 100 day DMA | 137.66 |
| 150 day DMA | 134.89 |
| 200 day DMA | 138.06 |
EMA (exponential moving average) of Emmforce 544166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.73 | 184.34 | 181.86 |
| 12 day EMA | 182.98 | 181.43 | 180 |
| 20 day EMA | 178.94 | 177.62 | 176.39 |
| 35 day EMA | 166.86 | 165.41 | 164 |
| 50 day EMA | 155.84 | 154.39 | 152.97 |
SMA (simple moving average) of Emmforce 544166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.86 | 183.2 | 181.34 |
| 12 day SMA | 182.53 | 181.66 | 180.86 |
| 20 day SMA | 178.97 | 178.28 | 177.91 |
| 35 day SMA | 173.93 | 172.03 | 170.11 |
| 50 day SMA | 156.3 | 154.72 | 153.12 |
| 100 day SMA | 137.66 | 137.05 | 136.41 |
| 150 day SMA | 134.89 | 134.62 | 134.34 |
| 200 day SMA | 138.06 | 137.9 | 137.76 |
Fundamentals, profit and EPS of Emmforce 544166
EPS is 4.02 and PE is: 47.64
Last quarter profit: (March 2026 quarter) 4.19 crores (-10.47%)
Debt: 44.12 in crores
Market capitalization: 308.93
EPS is 4.26 and PE is: 44.95
Last quarter profit: (December 2025 quarter) 4.05 crores (19.82%)
Debt: 39.84 in crores
Market capitalization: 248.05
Videos related to: Emmforce 544166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
