Munafa Stock Market Course + Intraday & FNO calls 
Faalcon 544164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faalcon 544164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544164
- 544164 Experts view
- Tomorrow's Movement 544164
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544164 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Faalcon
Strong intraday Stock price targets for Faalcon are 42.27 and 43.76
| Intraday Target 1 | 42.02 |
| Intraday Target 2 | 42.51 |
| Intraday Target 3 | 43.506666666667 |
| Intraday Target 4 | 44 |
| Intraday Target 5 | 45 |
Daily price and volume Faalcon
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 43.01 (-2.8%) | 44.50 | 43.01 - 44.50 | 0.9524 times | Tue 06 January 2026 | 44.25 (7.93%) | 40.54 | 40.54 - 44.50 | 2.381 times | Mon 05 January 2026 | 41.00 (-5.75%) | 39.00 | 39.00 - 42.57 | 1.6667 times | Fri 02 January 2026 | 43.50 (-1.14%) | 42.80 | 42.00 - 43.50 | 2.619 times | Tue 30 December 2025 | 44.00 (7.06%) | 42.31 | 42.31 - 44.00 | 0.7143 times | Mon 29 December 2025 | 41.10 (-6.16%) | 41.10 | 41.10 - 41.10 | 0.2381 times | Mon 22 December 2025 | 43.80 (-6.29%) | 47.00 | 43.36 - 47.00 | 0.7143 times | Tue 16 December 2025 | 46.74 (12.63%) | 46.74 | 46.74 - 46.74 | 0.2381 times | Fri 05 December 2025 | 41.50 (-6%) | 41.50 | 41.50 - 41.50 | 0.2381 times | Wed 03 December 2025 | 44.15 (-2%) | 44.15 | 44.15 - 44.15 | 0.2381 times | Fri 28 November 2025 | 45.05 (-3.74%) | 45.00 | 45.00 - 45.10 | 0.4762 times |
Weekly price and charts Faalcon
Strong weekly Stock price targets for Faalcon 544164 are 41.01 and 46.51
| Weekly Target 1 | 36.67 |
| Weekly Target 2 | 39.84 |
| Weekly Target 3 | 42.17 |
| Weekly Target 4 | 45.34 |
| Weekly Target 5 | 47.67 |
Weekly price and volumes for Faalcon
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 43.01 (-1.13%) | 39.00 | 39.00 - 44.50 | 1.3636 times | Fri 02 January 2026 | 43.50 (-0.68%) | 41.10 | 41.10 - 44.00 | 0.974 times | Mon 22 December 2025 | 43.80 (-6.29%) | 47.00 | 43.36 - 47.00 | 0.1948 times | Tue 16 December 2025 | 46.74 (12.63%) | 46.74 | 46.74 - 46.74 | 0.0649 times | Fri 05 December 2025 | 41.50 (-7.88%) | 44.15 | 41.50 - 44.15 | 0.1299 times | Fri 28 November 2025 | 45.05 (1.83%) | 40.20 | 40.20 - 47.20 | 0.5844 times | Tue 18 November 2025 | 44.24 (-14.18%) | 47.00 | 42.50 - 48.32 | 1.6883 times | Fri 14 November 2025 | 51.55 (1.08%) | 57.80 | 51.55 - 57.90 | 0.5195 times | Fri 07 November 2025 | 51.00 (-10.53%) | 55.86 | 47.01 - 62.22 | 1.7532 times | Fri 31 October 2025 | 57.00 (28.09%) | 44.60 | 42.00 - 57.00 | 2.7273 times | Thu 23 October 2025 | 44.50 (1.14%) | 44.00 | 44.00 - 46.00 | 0.3896 times |
Monthly price and charts Faalcon
Strong monthly Stock price targets for Faalcon 544164 are 41.01 and 46.51
| Monthly Target 1 | 36.67 |
| Monthly Target 2 | 39.84 |
| Monthly Target 3 | 42.17 |
| Monthly Target 4 | 45.34 |
| Monthly Target 5 | 47.67 |
Monthly price and volumes Faalcon
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 43.01 (-2.25%) | 42.80 | 39.00 - 44.50 | 0.6809 times | Tue 30 December 2025 | 44.00 (-2.33%) | 44.15 | 41.10 - 47.00 | 0.2128 times | Fri 28 November 2025 | 45.05 (-20.96%) | 55.86 | 40.20 - 62.22 | 1.4894 times | Fri 31 October 2025 | 57.00 (28.09%) | 44.00 | 41.00 - 57.00 | 1.2553 times | Fri 26 September 2025 | 44.50 (8.54%) | 42.40 | 39.10 - 54.99 | 1.4255 times | Mon 25 August 2025 | 41.00 (1.06%) | 40.57 | 39.40 - 42.71 | 0.2128 times | Thu 31 July 2025 | 40.57 (-7.8%) | 44.00 | 39.31 - 45.90 | 0.9787 times | Mon 30 June 2025 | 44.00 (-14.05%) | 49.95 | 37.60 - 61.75 | 1.7234 times | Fri 30 May 2025 | 51.19 (6.69%) | 45.10 | 42.25 - 59.10 | 1.1489 times | Wed 30 April 2025 | 47.98 (23.03%) | 42.80 | 42.80 - 52.90 | 0.8723 times | Fri 28 March 2025 | 39.00 (-16.83%) | 46.00 | 38.00 - 50.00 | 2.0638 times |
Yearly price and charts Faalcon
Strong yearly Stock price targets for Faalcon 544164 are 41.01 and 46.51
| Yearly Target 1 | 36.67 |
| Yearly Target 2 | 39.84 |
| Yearly Target 3 | 42.17 |
| Yearly Target 4 | 45.34 |
| Yearly Target 5 | 47.67 |
Yearly price and volumes Faalcon
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 43.01 (-2.25%) | 42.80 | 39.00 - 44.50 | 0.0213 times | Tue 30 December 2025 | 44.00 (-21.01%) | 55.70 | 37.60 - 62.22 | 0.4462 times | Tue 31 December 2024 | 55.70 (0%) | 95.00 | 48.80 - 95.00 | 2.5325 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Faalcon
Tomorrow's movement Prediction of Faalcon 544164 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Faalcon 544164 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Faalcon 544164 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 4 points
Upper Bollinger band is at 54 and lower is at 38, while middle bands are at 42 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Faalcon (544164) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Faalcon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Faalcon in short term and the sell signal is strong.
Faalcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Faalcon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Faalcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.26 and Faalcon 544164 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Faalcon 544164 stock. Volume based technical analysis of Faalcon 544164 stock is negative.
Faalcon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Faalcon 544164
DMA (daily moving average) of Faalcon 544164
| DMA period | DMA value |
| 5 day DMA | 43.15 |
| 12 day DMA | 43.74 |
| 20 day DMA | 45.72 |
| 35 day DMA | 45.87 |
| 50 day DMA | 45.18 |
| 100 day DMA | 45.62 |
| 150 day DMA | 46.51 |
| 200 day DMA | 50.19 |
EMA (exponential moving average) of Faalcon 544164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.15 | 43.22 | 42.7 |
| 12 day EMA | 43.93 | 44.1 | 44.07 |
| 20 day EMA | 44.66 | 44.83 | 44.89 |
| 35 day EMA | 44.7 | 44.8 | 44.83 |
| 50 day EMA | 44.71 | 44.78 | 44.8 |
SMA (simple moving average) of Faalcon 544164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.15 | 42.77 | 42.68 |
| 12 day SMA | 43.74 | 43.51 | 43.51 |
| 20 day SMA | 45.72 | 46.57 | 47.21 |
| 35 day SMA | 45.87 | 45.95 | 46.01 |
| 50 day SMA | 45.18 | 45.14 | 45.11 |
| 100 day SMA | 45.62 | 45.66 | 45.7 |
| 150 day SMA | 46.51 | 46.6 | 46.68 |
| 200 day SMA | 50.19 | 50.29 | 50.39 |
Videos related to: Faalcon 544164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
