Munafa Stock Market Course + Intraday & FNO calls 
Faalcon 544164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faalcon 544164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544164
- 544164 Experts view
- Tomorrow's Movement 544164
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544164 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Faalcon
Strong intraday Stock price targets for Faalcon are 35.06 and 41.76
| Intraday Target 1 | 33.15 |
| Intraday Target 2 | 36.96 |
| Intraday Target 3 | 39.853333333333 |
| Intraday Target 4 | 43.66 |
| Intraday Target 5 | 46.55 |
Daily price and volume Faalcon
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 40.76 (-0.07%) | 41.79 | 36.05 - 42.75 | 1.3483 times | Tue 07 July 2026 | 40.79 (42.62%) | 38.90 | 36.60 - 41.18 | 5.6929 times | Fri 03 July 2026 | 28.60 (-2.99%) | 28.50 | 28.50 - 28.60 | 0.1124 times | Thu 02 July 2026 | 29.48 (5.59%) | 28.80 | 27.75 - 29.71 | 0.2622 times | Wed 01 July 2026 | 27.92 (-19.95%) | 34.80 | 27.91 - 34.80 | 1.8352 times | Tue 30 June 2026 | 34.88 (12.52%) | 34.88 | 34.88 - 34.88 | 0.0375 times | Mon 29 June 2026 | 31.00 (-10.35%) | 32.10 | 31.00 - 32.10 | 0.3745 times | Wed 24 June 2026 | 34.58 (5.11%) | 34.58 | 34.58 - 34.58 | 0.0375 times | Tue 23 June 2026 | 32.90 (-0.3%) | 34.90 | 32.90 - 34.90 | 0.0749 times | Mon 22 June 2026 | 33.00 (-4.76%) | 34.00 | 33.00 - 34.00 | 0.2247 times | Thu 18 June 2026 | 34.65 (0%) | 34.65 | 34.65 - 34.65 | 0.0375 times |
Weekly price and charts Faalcon
Strong weekly Stock price targets for Faalcon 544164 are 38.41 and 45.11
| Weekly Target 1 | 33.15 |
| Weekly Target 2 | 36.96 |
| Weekly Target 3 | 39.853333333333 |
| Weekly Target 4 | 43.66 |
| Weekly Target 5 | 46.55 |
Weekly price and volumes for Faalcon
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 40.76 (42.52%) | 38.90 | 36.05 - 42.75 | 5.875 times | Fri 03 July 2026 | 28.60 (-17.29%) | 32.10 | 27.75 - 34.88 | 2.1875 times | Wed 24 June 2026 | 34.58 (-0.2%) | 34.00 | 32.90 - 34.90 | 0.2813 times | Thu 18 June 2026 | 34.65 (0.58%) | 39.91 | 34.65 - 39.91 | 0.375 times | Fri 12 June 2026 | 34.45 (-9.34%) | 38.00 | 34.01 - 39.98 | 0.3125 times | Wed 27 May 2026 | 38.00 (5.56%) | 38.00 | 38.00 - 38.00 | 0.125 times | Tue 19 May 2026 | 36.00 (-5.26%) | 37.24 | 34.06 - 37.24 | 0.2188 times | Tue 05 May 2026 | 38.00 (-5%) | 38.00 | 38.00 - 38.00 | 0.0625 times | Fri 24 April 2026 | 40.00 (1.14%) | 39.55 | 38.40 - 40.50 | 0.3438 times | Fri 17 April 2026 | 39.55 (4.08%) | 38.00 | 36.10 - 39.55 | 0.2188 times | Thu 09 April 2026 | 38.00 (8.57%) | 34.10 | 34.01 - 44.00 | 0.3438 times |
Monthly price and charts Faalcon
Strong monthly Stock price targets for Faalcon 544164 are 34.26 and 49.26
| Monthly Target 1 | 22.09 |
| Monthly Target 2 | 31.42 |
| Monthly Target 3 | 37.086666666667 |
| Monthly Target 4 | 46.42 |
| Monthly Target 5 | 52.09 |
Monthly price and volumes Faalcon
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 40.76 (16.86%) | 34.80 | 27.75 - 42.75 | 4.1723 times | Tue 30 June 2026 | 34.88 (-8.21%) | 38.00 | 31.00 - 39.98 | 0.7095 times | Wed 27 May 2026 | 38.00 (-5%) | 38.00 | 34.06 - 38.00 | 0.2196 times | Fri 24 April 2026 | 40.00 (14.68%) | 30.60 | 30.60 - 44.00 | 0.5743 times | Mon 30 March 2026 | 34.88 (3.47%) | 36.40 | 31.99 - 43.21 | 0.6081 times | Fri 27 February 2026 | 33.71 (-3.96%) | 37.10 | 33.71 - 38.81 | 0.3885 times | Thu 29 January 2026 | 35.10 (-20.23%) | 42.80 | 35.10 - 44.50 | 0.9797 times | Tue 30 December 2025 | 44.00 (-2.33%) | 44.15 | 41.10 - 47.00 | 0.1689 times | Fri 28 November 2025 | 45.05 (-20.96%) | 55.86 | 40.20 - 62.22 | 1.1824 times | Fri 31 October 2025 | 57.00 (28.09%) | 44.00 | 41.00 - 57.00 | 0.9966 times | Fri 26 September 2025 | 44.50 (8.54%) | 42.40 | 39.10 - 54.99 | 1.1318 times |
Yearly price and charts Faalcon
Strong yearly Stock price targets for Faalcon 544164 are 25.88 and 42.63
| Yearly Target 1 | 20.92 |
| Yearly Target 2 | 30.84 |
| Yearly Target 3 | 37.67 |
| Yearly Target 4 | 47.59 |
| Yearly Target 5 | 54.42 |
Yearly price and volumes Faalcon
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 40.76 (-7.36%) | 42.80 | 27.75 - 44.50 | 0.2755 times | Tue 30 December 2025 | 44.00 (-21.01%) | 55.70 | 37.60 - 62.22 | 0.4082 times | Tue 31 December 2024 | 55.70 (0%) | 95.00 | 48.80 - 95.00 | 2.3163 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Faalcon
Tomorrow's movement Prediction of Faalcon 544164 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 34.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Faalcon 544164 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Faalcon 544164 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.74
Munafa value: 65 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 4 points
Upper Bollinger band is at 42 and lower is at 28, while middle bands are at 32 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Faalcon (544164) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Faalcon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Faalcon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Faalcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Faalcon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Faalcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.34 and Faalcon 544164 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Faalcon 544164 stock. Volume based technical analysis of Faalcon 544164 stock is negative.
Faalcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Faalcon 544164
DMA (daily moving average) of Faalcon 544164
| DMA period | DMA value |
| 5 day DMA | 33.51 |
| 12 day DMA | 33.6 |
| 20 day DMA | 34.75 |
| 35 day DMA | 36.24 |
| 50 day DMA | 36.21 |
| 100 day DMA | 39.78 |
| 150 day DMA | 41.48 |
| 200 day DMA | 42.71 |
EMA (exponential moving average) of Faalcon 544164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.08 | 33.74 | 30.21 |
| 12 day EMA | 34.66 | 33.55 | 32.23 |
| 20 day EMA | 34.87 | 34.25 | 33.56 |
| 35 day EMA | 35.32 | 35 | 34.66 |
| 50 day EMA | 36.02 | 35.83 | 35.63 |
SMA (simple moving average) of Faalcon 544164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.51 | 32.33 | 30.38 |
| 12 day SMA | 33.6 | 33.32 | 32.85 |
| 20 day SMA | 34.75 | 34.61 | 34.37 |
| 35 day SMA | 36.24 | 36.08 | 35.93 |
| 50 day SMA | 36.21 | 36.07 | 36.02 |
| 100 day SMA | 39.78 | 39.82 | 39.87 |
| 150 day SMA | 41.48 | 41.52 | 41.56 |
| 200 day SMA | 42.71 | 42.77 | 42.83 |
Videos related to: Faalcon 544164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
