Faalcon 544164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Faalcon 544164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Faalcon

Strong Daily Stock price targets for Faalcon 544164 are 62.88 and 63.13

Daily Target 162.83
Daily Target 262.92
Daily Target 363.083333333333
Daily Target 463.17
Daily Target 563.33

Daily price and volume Faalcon

Date Closing Open Range Volume
Fri 08 November 2024 63.00 (-4.55%) 63.25 63.00 - 63.25 1 times
Thu 07 November 2024 66.00 (-0.21%) 66.14 66.00 - 66.14 0.5 times
Wed 06 November 2024 66.14 (-4.97%) 66.13 66.13 - 66.14 0.75 times
Tue 05 November 2024 69.60 (0.14%) 69.60 69.60 - 69.60 0.25 times
Mon 04 November 2024 69.50 (2.51%) 67.80 64.43 - 69.80 4 times
Fri 01 November 2024 67.80 (2.73%) 67.95 67.80 - 67.95 1 times
Thu 31 October 2024 66.00 (1.46%) 66.00 65.10 - 66.00 0.75 times
Wed 30 October 2024 65.05 (3.25%) 63.00 63.00 - 65.05 0.5 times
Tue 29 October 2024 63.00 (-0.05%) 63.90 63.00 - 63.90 0.5 times
Mon 28 October 2024 63.03 (4.95%) 62.76 62.76 - 63.03 0.75 times
Thu 24 October 2024 60.06 (-3.05%) 60.62 60.06 - 60.62 0.5 times

 Daily chart Faalcon

Weekly price and charts Faalcon

Strong weekly Stock price targets for Faalcon 544164 are 59.6 and 66.4

Weekly Target 158.47
Weekly Target 260.73
Weekly Target 365.266666666667
Weekly Target 467.53
Weekly Target 572.07

Weekly price and volumes for Faalcon

Date Closing Open Range Volume
Fri 08 November 2024 63.00 (-7.08%) 67.80 63.00 - 69.80 0.5856 times
Fri 01 November 2024 67.80 (12.89%) 62.76 62.76 - 67.95 0.3153 times
Thu 24 October 2024 60.06 (-7.6%) 63.05 56.15 - 63.30 0.9234 times
Fri 18 October 2024 65.00 (-4.33%) 68.00 62.81 - 69.36 1.3514 times
Fri 11 October 2024 67.94 (1.4%) 69.00 66.50 - 73.00 1.3288 times
Thu 03 October 2024 67.00 (-4.54%) 69.51 64.80 - 69.51 0.6306 times
Fri 27 September 2024 70.19 (2.45%) 68.17 68.00 - 76.98 1.1036 times
Fri 20 September 2024 68.51 (0.75%) 68.00 66.61 - 71.50 1.509 times
Fri 13 September 2024 68.00 (2.12%) 66.01 66.00 - 69.00 0.6532 times
Fri 06 September 2024 66.59 (-8.37%) 72.00 66.59 - 73.93 1.5991 times
Fri 30 August 2024 72.67 (4.83%) 65.60 65.60 - 75.00 1.8243 times

 weekly chart Faalcon

Monthly price and charts Faalcon

Strong monthly Stock price targets for Faalcon 544164 are 59.6 and 66.4

Monthly Target 158.47
Monthly Target 260.73
Monthly Target 365.266666666667
Monthly Target 467.53
Monthly Target 572.07

Monthly price and volumes Faalcon

Date Closing Open Range Volume
Fri 08 November 2024 63.00 (-4.55%) 67.95 63.00 - 69.80 0.0662 times
Thu 31 October 2024 66.00 (-3.65%) 67.00 56.15 - 73.00 0.4195 times
Mon 30 September 2024 68.50 (-5.74%) 72.00 66.00 - 76.98 0.4946 times
Fri 30 August 2024 72.67 (22.92%) 59.66 56.25 - 75.86 0.8722 times
Wed 31 July 2024 59.12 (-15.88%) 73.79 58.00 - 76.50 0.6116 times
Fri 28 June 2024 70.28 (24.99%) 59.93 48.80 - 76.00 1.4309 times
Fri 31 May 2024 56.23 (-30.97%) 77.39 55.58 - 88.20 2.9633 times
Tue 30 April 2024 81.46 (0%) 95.00 81.46 - 95.00 1.1416 times
Sat 09 November 2024 (0%) - 0 times

 monthly chart Faalcon

Indicator Analysis of Faalcon

Tomorrow's movement Prediction of Faalcon 544164 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Faalcon 544164 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Faalcon 544164 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Faalcon 544164 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.28

Munafa value: 10 as on Fri 08 November 2024

Munafa value: 10 as on Fri 08 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 3 points

Upper Bollinger band is at 71 and lower is at 60, while middle bands are at 63 and 68

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Faalcon (544164) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Faalcon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Faalcon in short term but the buy signal is initial and weak.

Faalcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Faalcon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Faalcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.96 and Faalcon 544164 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Faalcon 544164 stock. Volume based technical analysis of Faalcon 544164 stock is negative.

Faalcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Faalcon 544164

DMA (daily moving average) of Faalcon 544164

DMA period DMA value
5 day DMA 66.85
12 day DMA 65.09
20 day DMA 65.09
35 day DMA 67.07
50 day DMA 67.46
100 day DMA 66.64
150 day DMA
200 day DMA

EMA (exponential moving average) of Faalcon 544164

EMA period EMA current EMA prev EMA prev2
5 day EMA65.5366.7967.19
12 day EMA65.6966.1866.21
20 day EMA65.9266.2366.25
35 day EMA66.5166.7266.76
50 day EMA67.6567.8467.91

SMA (simple moving average) of Faalcon 544164

SMA period SMA current SMA prev SMA prev2
5 day SMA66.8567.8167.81
12 day SMA65.0964.7664.44
20 day SMA65.0965.5265.64
35 day SMA67.0767.2367.27
50 day SMA67.4667.6867.8
100 day SMA66.6466.766.7
150 day SMA
200 day SMA

Videos related to: Faalcon 544164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Faalcon 544164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Faalcon 544164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top