Munafa Stock Market Course + Intraday & FNO calls 
Faalcon 544164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faalcon 544164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544164
- 544164 Experts view
- Tomorrow's Movement 544164
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544164 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Faalcon
Strong intraday Stock price targets for Faalcon are 41.5 and 41.5
| Intraday Target 1 | 41.5 |
| Intraday Target 2 | 41.5 |
| Intraday Target 3 | 41.5 |
| Intraday Target 4 | 41.5 |
| Intraday Target 5 | 41.5 |
Daily price and volume Faalcon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.50 (-6%) | 41.50 | 41.50 - 41.50 | 0.2222 times | Wed 03 December 2025 | 44.15 (-2%) | 44.15 | 44.15 - 44.15 | 0.2222 times | Fri 28 November 2025 | 45.05 (-3.74%) | 45.00 | 45.00 - 45.10 | 0.4444 times | Wed 26 November 2025 | 46.80 (16.42%) | 44.50 | 44.50 - 47.20 | 1.3333 times | Tue 25 November 2025 | 40.20 (-9.13%) | 40.20 | 40.20 - 40.20 | 0.2222 times | Tue 18 November 2025 | 44.24 (-4.55%) | 42.50 | 42.50 - 45.99 | 2.4444 times | Mon 17 November 2025 | 46.35 (-10.09%) | 47.00 | 46.01 - 48.32 | 3.3333 times | Fri 14 November 2025 | 51.55 (-2%) | 51.55 | 51.55 - 51.55 | 0.4444 times | Tue 11 November 2025 | 52.60 (0%) | 52.60 | 52.60 - 52.60 | 0.2222 times | Mon 10 November 2025 | 52.60 (3.14%) | 57.80 | 52.60 - 57.90 | 1.1111 times | Fri 07 November 2025 | 51.00 (0%) | 51.50 | 47.01 - 51.50 | 1.3333 times |
Weekly price and charts Faalcon
Strong weekly Stock price targets for Faalcon 544164 are 40.18 and 42.83
| Weekly Target 1 | 39.73 |
| Weekly Target 2 | 40.62 |
| Weekly Target 3 | 42.383333333333 |
| Weekly Target 4 | 43.27 |
| Weekly Target 5 | 45.03 |
Weekly price and volumes for Faalcon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.50 (-7.88%) | 44.15 | 41.50 - 44.15 | 0.1527 times | Fri 28 November 2025 | 45.05 (1.83%) | 40.20 | 40.20 - 47.20 | 0.687 times | Tue 18 November 2025 | 44.24 (-14.18%) | 47.00 | 42.50 - 48.32 | 1.9847 times | Fri 14 November 2025 | 51.55 (1.08%) | 57.80 | 51.55 - 57.90 | 0.6107 times | Fri 07 November 2025 | 51.00 (-10.53%) | 55.86 | 47.01 - 62.22 | 2.0611 times | Fri 31 October 2025 | 57.00 (28.09%) | 44.60 | 42.00 - 57.00 | 3.2061 times | Thu 23 October 2025 | 44.50 (1.14%) | 44.00 | 44.00 - 46.00 | 0.458 times | Wed 15 October 2025 | 44.00 (0%) | 44.00 | 44.00 - 44.00 | 0.1527 times | Fri 10 October 2025 | 44.00 (0%) | 42.90 | 41.00 - 44.00 | 0.6107 times | Fri 03 October 2025 | 44.00 (-1.12%) | 44.00 | 44.00 - 44.00 | 0.0763 times | Fri 26 September 2025 | 44.50 (-7.68%) | 44.10 | 44.10 - 46.19 | 1.374 times |
Monthly price and charts Faalcon
Strong monthly Stock price targets for Faalcon 544164 are 40.18 and 42.83
| Monthly Target 1 | 39.73 |
| Monthly Target 2 | 40.62 |
| Monthly Target 3 | 42.383333333333 |
| Monthly Target 4 | 43.27 |
| Monthly Target 5 | 45.03 |
Monthly price and volumes Faalcon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.50 (-7.88%) | 44.15 | 41.50 - 44.15 | 0.038 times | Fri 28 November 2025 | 45.05 (-20.96%) | 55.86 | 40.20 - 62.22 | 1.3283 times | Fri 31 October 2025 | 57.00 (28.09%) | 44.00 | 41.00 - 57.00 | 1.1195 times | Fri 26 September 2025 | 44.50 (8.54%) | 42.40 | 39.10 - 54.99 | 1.2713 times | Mon 25 August 2025 | 41.00 (1.06%) | 40.57 | 39.40 - 42.71 | 0.1898 times | Thu 31 July 2025 | 40.57 (-7.8%) | 44.00 | 39.31 - 45.90 | 0.8729 times | Mon 30 June 2025 | 44.00 (-14.05%) | 49.95 | 37.60 - 61.75 | 1.537 times | Fri 30 May 2025 | 51.19 (6.69%) | 45.10 | 42.25 - 59.10 | 1.0247 times | Wed 30 April 2025 | 47.98 (23.03%) | 42.80 | 42.80 - 52.90 | 0.778 times | Fri 28 March 2025 | 39.00 (-16.83%) | 46.00 | 38.00 - 50.00 | 1.8406 times | Fri 28 February 2025 | 46.89 (-8.2%) | 51.71 | 40.55 - 53.00 | 1.1385 times |
Yearly price and charts Faalcon
Strong yearly Stock price targets for Faalcon 544164 are 27.24 and 51.86
| Yearly Target 1 | 22.49 |
| Yearly Target 2 | 31.99 |
| Yearly Target 3 | 47.106666666667 |
| Yearly Target 4 | 56.61 |
| Yearly Target 5 | 71.73 |
Yearly price and volumes Faalcon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.50 (-25.49%) | 55.70 | 37.60 - 62.22 | 0.2966 times | Tue 31 December 2024 | 55.70 (0%) | 95.00 | 48.80 - 95.00 | 1.7034 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Faalcon
Tomorrow's movement Prediction of Faalcon 544164 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Faalcon 544164 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Faalcon 544164 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.63
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 5 points
Upper Bollinger band is at 58 and lower is at 38, while middle bands are at 43 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Faalcon (544164) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Faalcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Faalcon in short term and the sell signal is strong.
Faalcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Faalcon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Faalcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.61 and Faalcon 544164 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Faalcon 544164 stock. Volume based technical analysis of Faalcon 544164 stock is negative.
Faalcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Faalcon 544164
DMA (daily moving average) of Faalcon 544164
| DMA period | DMA value |
| 5 day DMA | 43.54 |
| 12 day DMA | 47.25 |
| 20 day DMA | 47.85 |
| 35 day DMA | 46.25 |
| 50 day DMA | 45.02 |
| 100 day DMA | 45.74 |
| 150 day DMA | 47.19 |
| 200 day DMA | 51.12 |
EMA (exponential moving average) of Faalcon 544164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.93 | 45.15 | 45.65 |
| 12 day EMA | 45.9 | 46.7 | 47.16 |
| 20 day EMA | 46.39 | 46.9 | 47.19 |
| 35 day EMA | 45.97 | 46.23 | 46.35 |
| 50 day EMA | 44.63 | 44.76 | 44.79 |
SMA (simple moving average) of Faalcon 544164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.54 | 44.09 | 44.53 |
| 12 day SMA | 47.25 | 48.79 | 49.87 |
| 20 day SMA | 47.85 | 47.97 | 47.96 |
| 35 day SMA | 46.25 | 46.34 | 46.31 |
| 50 day SMA | 45.02 | 45.11 | 45.04 |
| 100 day SMA | 45.74 | 45.76 | 45.77 |
| 150 day SMA | 47.19 | 47.3 | 47.38 |
| 200 day SMA | 51.12 | 51.25 | 51.39 |
Videos related to: Faalcon 544164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
