Munafa Stock Market Course + Intraday & FNO calls 
Faalcon 544164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faalcon 544164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544164
- 544164 Experts view
- Tomorrow's Movement 544164
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544164 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Faalcon
Strong intraday Stock price targets for Faalcon are 43.78 and 43.78
| Intraday Target 1 | 43.78 |
| Intraday Target 2 | 43.78 |
| Intraday Target 3 | 43.78 |
| Intraday Target 4 | 43.78 |
| Intraday Target 5 | 43.78 |
Daily price and volume Faalcon
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.78 (4.96%) | 43.78 | 43.78 - 43.78 | 0.339 times | Thu 03 September 2026 | 41.71 (4.98%) | 41.49 | 41.49 - 41.71 | 1.0169 times | Wed 02 September 2026 | 39.73 (-4.95%) | 39.73 | 39.73 - 39.73 | 0.1695 times | Tue 01 September 2026 | 41.80 (-4.98%) | 44.00 | 41.80 - 44.00 | 3.2203 times | Mon 31 August 2026 | 43.99 (4.99%) | 42.78 | 42.00 - 43.99 | 1.5254 times | Fri 28 August 2026 | 41.90 (4.99%) | 41.00 | 41.00 - 41.90 | 1.3559 times | Thu 27 August 2026 | 39.91 (4.97%) | 39.91 | 39.90 - 39.91 | 1.0169 times | Wed 26 August 2026 | 38.02 (-4.95%) | 38.02 | 38.02 - 38.02 | 0.678 times | Tue 25 August 2026 | 40.00 (-0.45%) | 40.00 | 40.00 - 40.00 | 0.1695 times | Mon 24 August 2026 | 40.18 (4.99%) | 40.18 | 40.18 - 40.18 | 0.5085 times | Thu 20 August 2026 | 38.27 (4.96%) | 38.27 | 38.27 - 38.27 | 0.1695 times |
Weekly price and charts Faalcon
Strong weekly Stock price targets for Faalcon 544164 are 41.76 and 46.03
| Weekly Target 1 | 38.23 |
| Weekly Target 2 | 41.01 |
| Weekly Target 3 | 42.503333333333 |
| Weekly Target 4 | 45.28 |
| Weekly Target 5 | 46.77 |
Weekly price and volumes for Faalcon
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.78 (4.49%) | 42.78 | 39.73 - 44.00 | 0.689 times | Fri 28 August 2026 | 41.90 (9.49%) | 40.18 | 38.02 - 41.90 | 0.4097 times | Thu 20 August 2026 | 38.27 (-5.3%) | 39.00 | 36.00 - 39.37 | 0.1304 times | Thu 13 August 2026 | 40.41 (4.61%) | 37.61 | 37.60 - 40.41 | 0.0931 times | Wed 05 August 2026 | 38.63 (0.34%) | 42.20 | 38.00 - 42.20 | 0.1862 times | Fri 31 July 2026 | 38.50 (-2.65%) | 42.87 | 38.25 - 42.87 | 0.3538 times | Fri 24 July 2026 | 39.55 (-1.64%) | 40.21 | 39.50 - 40.21 | 0.149 times | Fri 17 July 2026 | 40.21 (-3.11%) | 42.50 | 39.80 - 45.00 | 2.5698 times | Fri 10 July 2026 | 41.50 (45.1%) | 38.90 | 36.05 - 42.75 | 4.1155 times | Fri 03 July 2026 | 28.60 (-17.29%) | 32.10 | 27.75 - 34.88 | 1.3035 times | Wed 24 June 2026 | 34.58 (-0.2%) | 34.00 | 32.90 - 34.90 | 0.1676 times |
Monthly price and charts Faalcon
Strong monthly Stock price targets for Faalcon 544164 are 39.62 and 43.89
| Monthly Target 1 | 38.23 |
| Monthly Target 2 | 41.01 |
| Monthly Target 3 | 42.503333333333 |
| Monthly Target 4 | 45.28 |
| Monthly Target 5 | 46.77 |
Monthly price and volumes Faalcon
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.78 (-0.48%) | 44.00 | 39.73 - 44.00 | 0.3774 times | Mon 31 August 2026 | 43.99 (14.26%) | 42.20 | 36.00 - 43.99 | 0.7143 times | Fri 31 July 2026 | 38.50 (10.38%) | 34.80 | 27.75 - 45.00 | 5.9973 times | Tue 30 June 2026 | 34.88 (-8.21%) | 38.00 | 31.00 - 39.98 | 0.566 times | Wed 27 May 2026 | 38.00 (-5%) | 38.00 | 34.06 - 38.00 | 0.1752 times | Fri 24 April 2026 | 40.00 (14.68%) | 30.60 | 30.60 - 44.00 | 0.4582 times | Mon 30 March 2026 | 34.88 (3.47%) | 36.40 | 31.99 - 43.21 | 0.4852 times | Fri 27 February 2026 | 33.71 (-3.96%) | 37.10 | 33.71 - 38.81 | 0.31 times | Thu 29 January 2026 | 35.10 (-20.23%) | 42.80 | 35.10 - 44.50 | 0.7817 times | Tue 30 December 2025 | 44.00 (-2.33%) | 44.15 | 41.10 - 47.00 | 0.1348 times | Fri 28 November 2025 | 45.05 (-20.96%) | 55.86 | 40.20 - 62.22 | 0.9434 times |
Yearly price and charts Faalcon
Strong yearly Stock price targets for Faalcon 544164 are 35.77 and 53.02
| Yearly Target 1 | 21.59 |
| Yearly Target 2 | 32.69 |
| Yearly Target 3 | 38.843333333333 |
| Yearly Target 4 | 49.94 |
| Yearly Target 5 | 56.09 |
Yearly price and volumes Faalcon
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.78 (-0.5%) | 42.80 | 27.75 - 45.00 | 0.4214 times | Tue 30 December 2025 | 44.00 (-21.01%) | 55.70 | 37.60 - 62.22 | 0.3863 times | Tue 31 December 2024 | 55.70 (0%) | 95.00 | 48.80 - 95.00 | 2.1923 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Faalcon
Tomorrow's movement Prediction of Faalcon 544164 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Faalcon 544164 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Faalcon (544164) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Faalcon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Faalcon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Faalcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Faalcon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Faalcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.61 and Faalcon 544164 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Faalcon 544164 stock. Volume based technical analysis of Faalcon 544164 stock is negative.
Faalcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Faalcon 544164
DMA (daily moving average) of Faalcon 544164
| DMA period | DMA value |
| 5 day DMA | 42.2 |
| 12 day DMA | 40.48 |
| 20 day DMA | 39.82 |
| 35 day DMA | 39.89 |
| 50 day DMA | 38.26 |
| 100 day DMA | 37.72 |
| 150 day DMA | 40.21 |
| 200 day DMA | 41.6 |
EMA (exponential moving average) of Faalcon 544164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.05 | 41.18 | 40.92 |
| 12 day EMA | 41 | 40.49 | 40.27 |
| 20 day EMA | 40.32 | 39.96 | 39.78 |
| 35 day EMA | 39.24 | 38.97 | 38.81 |
| 50 day EMA | 38.49 | 38.27 | 38.13 |
SMA (simple moving average) of Faalcon 544164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.2 | 41.83 | 41.47 |
| 12 day SMA | 40.48 | 39.96 | 39.73 |
| 20 day SMA | 39.82 | 39.56 | 39.43 |
| 35 day SMA | 39.89 | 39.81 | 39.78 |
| 50 day SMA | 38.26 | 38.07 | 37.93 |
| 100 day SMA | 37.72 | 37.68 | 37.69 |
| 150 day SMA | 40.21 | 40.18 | 40.19 |
| 200 day SMA | 41.6 | 41.62 | 41.65 |
Videos related to: Faalcon 544164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
