Munafa Stock Market Course + Intraday & FNO calls 
Faalcon 544164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faalcon 544164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544164
- 544164 Experts view
- Tomorrow's Movement 544164
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544164 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Faalcon
Strong intraday Stock price targets for Faalcon are 35 and 35
| Intraday Target 1 | 35 |
| Intraday Target 2 | 35 |
| Intraday Target 3 | 35 |
| Intraday Target 4 | 35 |
| Intraday Target 5 | 35 |
Daily price and volume Faalcon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.00 (0%) | 35.00 | 35.00 - 35.00 | 0.2703 times | Wed 01 April 2026 | 35.00 (0.34%) | 30.60 | 30.60 - 35.00 | 1.0811 times | Mon 30 March 2026 | 34.88 (-0.34%) | 34.89 | 31.99 - 35.00 | 1.8919 times | Fri 27 March 2026 | 35.00 (-0.31%) | 35.11 | 33.10 - 35.11 | 0.8108 times | Wed 25 March 2026 | 35.11 (-5.08%) | 36.00 | 35.00 - 43.21 | 2.1622 times | Mon 23 March 2026 | 36.99 (9.73%) | 38.15 | 36.99 - 38.15 | 0.5405 times | Fri 20 March 2026 | 33.71 (-6.36%) | 33.71 | 33.71 - 33.71 | 0.2703 times | Thu 19 March 2026 | 36.00 (5.88%) | 35.97 | 35.97 - 36.00 | 0.8108 times | Wed 18 March 2026 | 34.00 (-3.13%) | 32.10 | 32.10 - 35.00 | 1.3514 times | Mon 16 March 2026 | 35.10 (-15.44%) | 36.06 | 35.10 - 36.06 | 0.8108 times | Mon 09 March 2026 | 41.51 (-2.05%) | 34.81 | 34.81 - 41.51 | 0.5405 times |
Weekly price and charts Faalcon
Strong weekly Stock price targets for Faalcon 544164 are 32.8 and 37.2
| Weekly Target 1 | 29.13 |
| Weekly Target 2 | 32.07 |
| Weekly Target 3 | 33.533333333333 |
| Weekly Target 4 | 36.47 |
| Weekly Target 5 | 37.93 |
Weekly price and volumes for Faalcon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.00 (0%) | 34.89 | 30.60 - 35.00 | 1.8462 times | Fri 27 March 2026 | 35.00 (3.83%) | 38.15 | 33.10 - 43.21 | 2 times | Fri 20 March 2026 | 33.71 (-18.79%) | 36.06 | 32.10 - 36.06 | 1.8462 times | Mon 09 March 2026 | 41.51 (-2.05%) | 34.81 | 34.81 - 41.51 | 0.3077 times | Wed 04 March 2026 | 42.38 (25.72%) | 36.40 | 36.40 - 42.38 | 0.3077 times | Fri 27 February 2026 | 33.71 (-8.02%) | 36.65 | 33.71 - 38.29 | 0.6154 times | Tue 17 February 2026 | 36.65 (-2.27%) | 35.60 | 35.60 - 36.95 | 0.9231 times | Fri 13 February 2026 | 37.50 (1.08%) | 37.50 | 35.21 - 38.81 | 1.8462 times | Tue 03 February 2026 | 37.10 (5.7%) | 37.10 | 37.10 - 37.10 | 0.1538 times | Thu 29 January 2026 | 35.10 (-11.14%) | 35.10 | 35.10 - 35.10 | 0.1538 times | Thu 22 January 2026 | 39.50 (-1.52%) | 40.11 | 35.35 - 40.11 | 1.2308 times |
Monthly price and charts Faalcon
Strong monthly Stock price targets for Faalcon 544164 are 32.8 and 37.2
| Monthly Target 1 | 29.13 |
| Monthly Target 2 | 32.07 |
| Monthly Target 3 | 33.533333333333 |
| Monthly Target 4 | 36.47 |
| Monthly Target 5 | 37.93 |
Monthly price and volumes Faalcon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.00 (0.34%) | 30.60 | 30.60 - 35.00 | 0.1302 times | Mon 30 March 2026 | 34.88 (3.47%) | 36.40 | 31.99 - 43.21 | 0.9375 times | Fri 27 February 2026 | 33.71 (-3.96%) | 37.10 | 33.71 - 38.81 | 0.599 times | Thu 29 January 2026 | 35.10 (-20.23%) | 42.80 | 35.10 - 44.50 | 1.5104 times | Tue 30 December 2025 | 44.00 (-2.33%) | 44.15 | 41.10 - 47.00 | 0.2604 times | Fri 28 November 2025 | 45.05 (-20.96%) | 55.86 | 40.20 - 62.22 | 1.8229 times | Fri 31 October 2025 | 57.00 (28.09%) | 44.00 | 41.00 - 57.00 | 1.5365 times | Fri 26 September 2025 | 44.50 (8.54%) | 42.40 | 39.10 - 54.99 | 1.7448 times | Mon 25 August 2025 | 41.00 (1.06%) | 40.57 | 39.40 - 42.71 | 0.2604 times | Thu 31 July 2025 | 40.57 (-7.8%) | 44.00 | 39.31 - 45.90 | 1.1979 times | Mon 30 June 2025 | 44.00 (-14.05%) | 49.95 | 37.60 - 61.75 | 2.1094 times |
Yearly price and charts Faalcon
Strong yearly Stock price targets for Faalcon 544164 are 25.85 and 39.75
| Yearly Target 1 | 22.8 |
| Yearly Target 2 | 28.9 |
| Yearly Target 3 | 36.7 |
| Yearly Target 4 | 42.8 |
| Yearly Target 5 | 50.6 |
Yearly price and volumes Faalcon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.00 (-20.45%) | 42.80 | 30.60 - 44.50 | 0.0795 times | Tue 30 December 2025 | 44.00 (-21.01%) | 55.70 | 37.60 - 62.22 | 0.4375 times | Tue 31 December 2024 | 55.70 (0%) | 95.00 | 48.80 - 95.00 | 2.4829 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Faalcon
Tomorrow's movement Prediction of Faalcon 544164 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Faalcon 544164 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 32, while middle bands are at 35 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Faalcon (544164) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Faalcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Faalcon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Faalcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Faalcon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Faalcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.03 and Faalcon 544164 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Faalcon 544164 stock. Volume based technical analysis of Faalcon 544164 stock is negative.
Faalcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Faalcon 544164
DMA (daily moving average) of Faalcon 544164
| DMA period | DMA value |
| 5 day DMA | 35 |
| 12 day DMA | 36.22 |
| 20 day DMA | 36.46 |
| 35 day DMA | 38.14 |
| 50 day DMA | 41.05 |
| 100 day DMA | 42.41 |
| 150 day DMA | 43.88 |
| 200 day DMA | 46.37 |
EMA (exponential moving average) of Faalcon 544164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.12 | 35.18 | 35.27 |
| 12 day EMA | 35.74 | 35.88 | 36.04 |
| 20 day EMA | 36.64 | 36.81 | 37 |
| 35 day EMA | 38.85 | 39.08 | 39.32 |
| 50 day EMA | 41.01 | 41.26 | 41.52 |
SMA (simple moving average) of Faalcon 544164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35 | 35.4 | 35.14 |
| 12 day SMA | 36.22 | 36.34 | 36.23 |
| 20 day SMA | 36.46 | 36.56 | 36.57 |
| 35 day SMA | 38.14 | 38.39 | 38.72 |
| 50 day SMA | 41.05 | 41.49 | 41.74 |
| 100 day SMA | 42.41 | 42.54 | 42.67 |
| 150 day SMA | 43.88 | 43.96 | 44.03 |
| 200 day SMA | 46.37 | 46.52 | 46.66 |
Videos related to: Faalcon 544164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
