Munafa Stock Market Course + Intraday & FNO calls 
Faalcon 544164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faalcon 544164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544164
- 544164 Experts view
- Tomorrow's Movement 544164
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544164 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Faalcon
Strong intraday Stock price targets for Faalcon are 40 and 40
| Intraday Target 1 | 40 |
| Intraday Target 2 | 40 |
| Intraday Target 3 | 40 |
| Intraday Target 4 | 40 |
| Intraday Target 5 | 40 |
Daily price and volume Faalcon
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.4 times | Thu 23 April 2026 | 40.00 (0%) | 38.60 | 38.60 - 40.00 | 1.2 times | Wed 22 April 2026 | 40.00 (3.63%) | 40.50 | 40.00 - 40.50 | 1.2 times | Tue 21 April 2026 | 38.60 (-2.4%) | 38.40 | 38.40 - 38.80 | 1.2 times | Mon 20 April 2026 | 39.55 (0%) | 39.55 | 39.55 - 39.55 | 0.4 times | Fri 17 April 2026 | 39.55 (8.95%) | 38.78 | 38.78 - 39.55 | 1.2 times | Thu 16 April 2026 | 36.30 (0.22%) | 36.30 | 36.30 - 36.30 | 0.4 times | Wed 15 April 2026 | 36.22 (-4.68%) | 38.00 | 36.10 - 38.00 | 1.2 times | Thu 09 April 2026 | 38.00 (-0.55%) | 44.00 | 37.70 - 44.00 | 2 times | Wed 08 April 2026 | 38.21 (9.2%) | 38.00 | 38.00 - 38.21 | 0.8 times | Tue 07 April 2026 | 34.99 (-2.21%) | 34.99 | 34.99 - 34.99 | 0.4 times |
Weekly price and charts Faalcon
Strong weekly Stock price targets for Faalcon 544164 are 39.2 and 41.3
| Weekly Target 1 | 37.53 |
| Weekly Target 2 | 38.77 |
| Weekly Target 3 | 39.633333333333 |
| Weekly Target 4 | 40.87 |
| Weekly Target 5 | 41.73 |
Weekly price and volumes for Faalcon
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 40.00 (1.14%) | 39.55 | 38.40 - 40.50 | 1.375 times | Fri 17 April 2026 | 39.55 (4.08%) | 38.00 | 36.10 - 39.55 | 0.875 times | Thu 09 April 2026 | 38.00 (8.57%) | 34.10 | 34.01 - 44.00 | 1.375 times | Thu 02 April 2026 | 35.00 (0%) | 34.89 | 30.60 - 35.00 | 1.5 times | Fri 27 March 2026 | 35.00 (3.83%) | 38.15 | 33.10 - 43.21 | 1.625 times | Fri 20 March 2026 | 33.71 (-18.79%) | 36.06 | 32.10 - 36.06 | 1.5 times | Mon 09 March 2026 | 41.51 (-2.05%) | 34.81 | 34.81 - 41.51 | 0.25 times | Wed 04 March 2026 | 42.38 (25.72%) | 36.40 | 36.40 - 42.38 | 0.25 times | Fri 27 February 2026 | 33.71 (-8.02%) | 36.65 | 33.71 - 38.29 | 0.5 times | Tue 17 February 2026 | 36.65 (-2.27%) | 35.60 | 35.60 - 36.95 | 0.75 times | Fri 13 February 2026 | 37.50 (1.08%) | 37.50 | 35.21 - 38.81 | 1.5 times |
Monthly price and charts Faalcon
Strong monthly Stock price targets for Faalcon 544164 are 35.3 and 48.7
| Monthly Target 1 | 24.8 |
| Monthly Target 2 | 32.4 |
| Monthly Target 3 | 38.2 |
| Monthly Target 4 | 45.8 |
| Monthly Target 5 | 51.6 |
Monthly price and volumes Faalcon
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 40.00 (14.68%) | 30.60 | 30.60 - 44.00 | 0.8232 times | Mon 30 March 2026 | 34.88 (3.47%) | 36.40 | 31.99 - 43.21 | 0.8717 times | Fri 27 February 2026 | 33.71 (-3.96%) | 37.10 | 33.71 - 38.81 | 0.5569 times | Thu 29 January 2026 | 35.10 (-20.23%) | 42.80 | 35.10 - 44.50 | 1.4044 times | Tue 30 December 2025 | 44.00 (-2.33%) | 44.15 | 41.10 - 47.00 | 0.2421 times | Fri 28 November 2025 | 45.05 (-20.96%) | 55.86 | 40.20 - 62.22 | 1.6949 times | Fri 31 October 2025 | 57.00 (28.09%) | 44.00 | 41.00 - 57.00 | 1.4286 times | Fri 26 September 2025 | 44.50 (8.54%) | 42.40 | 39.10 - 54.99 | 1.6223 times | Mon 25 August 2025 | 41.00 (1.06%) | 40.57 | 39.40 - 42.71 | 0.2421 times | Thu 31 July 2025 | 40.57 (-7.8%) | 44.00 | 39.31 - 45.90 | 1.1138 times | Mon 30 June 2025 | 44.00 (-14.05%) | 49.95 | 37.60 - 61.75 | 1.9613 times |
Yearly price and charts Faalcon
Strong yearly Stock price targets for Faalcon 544164 are 28.35 and 42.25
| Yearly Target 1 | 24.47 |
| Yearly Target 2 | 32.23 |
| Yearly Target 3 | 38.366666666667 |
| Yearly Target 4 | 46.13 |
| Yearly Target 5 | 52.27 |
Yearly price and volumes Faalcon
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 40.00 (-9.09%) | 42.80 | 30.60 - 44.50 | 0.0978 times | Tue 30 December 2025 | 44.00 (-21.01%) | 55.70 | 37.60 - 62.22 | 0.4348 times | Tue 31 December 2024 | 55.70 (0%) | 95.00 | 48.80 - 95.00 | 2.4674 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Faalcon
Tomorrow's movement Prediction of Faalcon 544164 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Faalcon 544164 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 33, while middle bands are at 35 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Faalcon (544164) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Faalcon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Faalcon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Faalcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Faalcon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Faalcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.62 and Faalcon 544164 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Faalcon 544164 stock. Volume based technical analysis of Faalcon 544164 stock is negative.
Faalcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Faalcon 544164
DMA (daily moving average) of Faalcon 544164
| DMA period | DMA value |
| 5 day DMA | 39.63 |
| 12 day DMA | 38.1 |
| 20 day DMA | 36.94 |
| 35 day DMA | 37.09 |
| 50 day DMA | 38.48 |
| 100 day DMA | 41.8 |
| 150 day DMA | 43.34 |
| 200 day DMA | 45.1 |
EMA (exponential moving average) of Faalcon 544164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.51 | 39.26 | 38.89 |
| 12 day EMA | 38.44 | 38.16 | 37.83 |
| 20 day EMA | 37.99 | 37.78 | 37.55 |
| 35 day EMA | 38.36 | 38.26 | 38.16 |
| 50 day EMA | 39.06 | 39.02 | 38.98 |
SMA (simple moving average) of Faalcon 544164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.63 | 39.54 | 38.8 |
| 12 day SMA | 38.1 | 37.68 | 37.27 |
| 20 day SMA | 36.94 | 36.64 | 36.4 |
| 35 day SMA | 37.09 | 36.96 | 36.96 |
| 50 day SMA | 38.48 | 38.56 | 38.67 |
| 100 day SMA | 41.8 | 41.8 | 41.81 |
| 150 day SMA | 43.34 | 43.37 | 43.39 |
| 200 day SMA | 45.1 | 45.18 | 45.25 |
Videos related to: Faalcon 544164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
