ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Faalcon 544164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Faalcon 544164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Faalcon

Strong intraday Stock price targets for Faalcon are 34.4 and 34.4

Intraday Target 134.4
Intraday Target 234.4
Intraday Target 334.4
Intraday Target 434.4
Intraday Target 534.4

Daily price and volume Faalcon

Date Closing Open Range Volume
Wed 28 October 2026 34.40 (-5%) 34.40 34.40 - 34.40 0.4651 times
Mon 26 October 2026 36.21 (0%) 36.21 36.21 - 36.21 0.4651 times
Fri 23 October 2026 36.21 (-4.99%) 36.22 36.21 - 36.22 1.1628 times
Wed 21 October 2026 38.11 (-1.04%) 38.11 38.01 - 38.11 0.9302 times
Thu 15 October 2026 38.51 (-1%) 38.51 38.51 - 38.51 0.2326 times
Mon 12 October 2026 38.90 (3.73%) 38.90 38.90 - 38.90 0.4651 times
Mon 05 October 2026 37.50 (0.75%) 36.56 36.56 - 37.50 0.9302 times
Thu 01 October 2026 37.22 (-4.44%) 37.22 37.22 - 37.22 0.2326 times
Tue 29 September 2026 38.95 (-5%) 39.01 38.95 - 39.01 3.4884 times
Thu 24 September 2026 41.00 (0%) 41.00 41.00 - 41.00 1.6279 times
Wed 23 September 2026 41.00 (-2.4%) 41.65 40.71 - 41.65 1.3953 times

 Daily chart Faalcon

Weekly price and charts Faalcon

Strong weekly Stock price targets for Faalcon 544164 are 33.5 and 35.31

Weekly Target 133.19
Weekly Target 233.8
Weekly Target 335.003333333333
Weekly Target 435.61
Weekly Target 536.81

Weekly price and volumes for Faalcon

Date Closing Open Range Volume
Wed 28 October 2026 34.40 (-5%) 36.21 34.40 - 36.21 0.2424 times
Fri 23 October 2026 36.21 (-5.97%) 38.11 36.21 - 38.11 0.5455 times
Thu 15 October 2026 38.51 (2.69%) 38.90 38.51 - 38.90 0.1818 times
Mon 05 October 2026 37.50 (0.75%) 36.56 36.56 - 37.50 0.2424 times
Thu 01 October 2026 37.22 (-9.22%) 39.01 37.22 - 39.01 0.9697 times
Thu 24 September 2026 41.00 (4.67%) 40.86 40.00 - 42.01 1.3333 times
Fri 18 September 2026 39.17 (-9.01%) 41.00 39.00 - 41.00 0.303 times
Fri 11 September 2026 43.05 (-1.67%) 45.80 39.41 - 45.96 2.6061 times
Fri 04 September 2026 43.78 (4.49%) 42.78 39.73 - 44.00 2.2424 times
Fri 28 August 2026 41.90 (9.49%) 40.18 38.02 - 41.90 1.3333 times
Thu 20 August 2026 38.27 (-5.3%) 39.00 36.00 - 39.37 0.4242 times

 weekly chart Faalcon

Monthly price and charts Faalcon

Strong monthly Stock price targets for Faalcon 544164 are 32.15 and 36.65

Monthly Target 131.4
Monthly Target 232.9
Monthly Target 335.9
Monthly Target 437.4
Monthly Target 540.4

Monthly price and volumes Faalcon

Date Closing Open Range Volume
Wed 28 October 2026 34.40 (-11.68%) 37.22 34.40 - 38.90 0.2506 times
Tue 29 September 2026 38.95 (-11.46%) 44.00 38.95 - 45.96 1.3484 times
Mon 31 August 2026 43.99 (14.26%) 42.20 36.00 - 43.99 0.6325 times
Fri 31 July 2026 38.50 (10.38%) 34.80 27.75 - 45.00 5.3103 times
Tue 30 June 2026 34.88 (-8.21%) 38.00 31.00 - 39.98 0.5012 times
Wed 27 May 2026 38.00 (-5%) 38.00 34.06 - 38.00 0.1551 times
Fri 24 April 2026 40.00 (14.68%) 30.60 30.60 - 44.00 0.4057 times
Mon 30 March 2026 34.88 (3.47%) 36.40 31.99 - 43.21 0.4296 times
Fri 27 February 2026 33.71 (-3.96%) 37.10 33.71 - 38.81 0.2745 times
Thu 29 January 2026 35.10 (-20.23%) 42.80 35.10 - 44.50 0.6921 times
Tue 30 December 2025 44.00 (-2.33%) 44.15 41.10 - 47.00 0.1193 times

 monthly chart Faalcon

Yearly price and charts Faalcon

Strong yearly Stock price targets for Faalcon 544164 are 21.97 and 40.18

Yearly Target 117.83
Yearly Target 226.11
Yearly Target 336.036666666667
Yearly Target 444.32
Yearly Target 554.25

Yearly price and volumes Faalcon

Date Closing Open Range Volume
Wed 28 October 2026 34.40 (-21.82%) 42.80 27.75 - 45.96 0.4728 times
Tue 30 December 2025 44.00 (-21.01%) 55.70 37.60 - 62.22 0.3786 times
Tue 31 December 2024 55.70 (0%) 95.00 48.80 - 95.00 2.1486 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Faalcon

Tomorrow's movement Prediction of Faalcon 544164 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Faalcon 544164 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Faalcon 544164 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.26

Munafa value: 25 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 3 points

Upper Bollinger band is at 45 and lower is at 35, while middle bands are at 38 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Faalcon (544164) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Faalcon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Faalcon in short term and the sell signal is strong.

Faalcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Faalcon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Faalcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.36 and Faalcon 544164 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Faalcon 544164 stock. Volume based technical analysis of Faalcon 544164 stock is negative.

Faalcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Faalcon 544164

DMA (daily moving average) of Faalcon 544164

DMA period DMA value
5 day DMA 36.69
12 day DMA 38.34
20 day DMA 39.65
35 day DMA 39.88
50 day DMA 39.68
100 day DMA 38.15
150 day DMA 39.68
200 day DMA 40.77

EMA (exponential moving average) of Faalcon 544164

EMA period EMA current EMA prev EMA prev2
5 day EMA36.2837.2237.73
12 day EMA37.838.4238.82
20 day EMA38.6739.1239.43
35 day EMA39.2239.539.69
50 day EMA39.4839.6939.83

SMA (simple moving average) of Faalcon 544164

SMA period SMA current SMA prev SMA prev2
5 day SMA36.6937.5937.85
12 day SMA38.3438.839.05
20 day SMA39.6540.1240.39
35 day SMA39.8839.9940.03
50 day SMA39.6839.8139.89
100 day SMA38.1538.1738.14
150 day SMA39.6839.7439.79
200 day SMA40.7740.8540.92

Videos related to: Faalcon 544164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Faalcon 544164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top