Faalcon 544164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faalcon 544164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544164
- 544164 Experts view
- Tomorrow's Movement 544164
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544164 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Faalcon
Strong Daily Stock price targets for Faalcon 544164 are 62.88 and 63.13
Daily Target 1 | 62.83 |
Daily Target 2 | 62.92 |
Daily Target 3 | 63.083333333333 |
Daily Target 4 | 63.17 |
Daily Target 5 | 63.33 |
Daily price and volume Faalcon
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 63.00 (-4.55%) | 63.25 | 63.00 - 63.25 | 1 times | Thu 07 November 2024 | 66.00 (-0.21%) | 66.14 | 66.00 - 66.14 | 0.5 times | Wed 06 November 2024 | 66.14 (-4.97%) | 66.13 | 66.13 - 66.14 | 0.75 times | Tue 05 November 2024 | 69.60 (0.14%) | 69.60 | 69.60 - 69.60 | 0.25 times | Mon 04 November 2024 | 69.50 (2.51%) | 67.80 | 64.43 - 69.80 | 4 times | Fri 01 November 2024 | 67.80 (2.73%) | 67.95 | 67.80 - 67.95 | 1 times | Thu 31 October 2024 | 66.00 (1.46%) | 66.00 | 65.10 - 66.00 | 0.75 times | Wed 30 October 2024 | 65.05 (3.25%) | 63.00 | 63.00 - 65.05 | 0.5 times | Tue 29 October 2024 | 63.00 (-0.05%) | 63.90 | 63.00 - 63.90 | 0.5 times | Mon 28 October 2024 | 63.03 (4.95%) | 62.76 | 62.76 - 63.03 | 0.75 times | Thu 24 October 2024 | 60.06 (-3.05%) | 60.62 | 60.06 - 60.62 | 0.5 times |
Weekly price and charts Faalcon
Strong weekly Stock price targets for Faalcon 544164 are 59.6 and 66.4
Weekly Target 1 | 58.47 |
Weekly Target 2 | 60.73 |
Weekly Target 3 | 65.266666666667 |
Weekly Target 4 | 67.53 |
Weekly Target 5 | 72.07 |
Weekly price and volumes for Faalcon
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 63.00 (-7.08%) | 67.80 | 63.00 - 69.80 | 0.5856 times | Fri 01 November 2024 | 67.80 (12.89%) | 62.76 | 62.76 - 67.95 | 0.3153 times | Thu 24 October 2024 | 60.06 (-7.6%) | 63.05 | 56.15 - 63.30 | 0.9234 times | Fri 18 October 2024 | 65.00 (-4.33%) | 68.00 | 62.81 - 69.36 | 1.3514 times | Fri 11 October 2024 | 67.94 (1.4%) | 69.00 | 66.50 - 73.00 | 1.3288 times | Thu 03 October 2024 | 67.00 (-4.54%) | 69.51 | 64.80 - 69.51 | 0.6306 times | Fri 27 September 2024 | 70.19 (2.45%) | 68.17 | 68.00 - 76.98 | 1.1036 times | Fri 20 September 2024 | 68.51 (0.75%) | 68.00 | 66.61 - 71.50 | 1.509 times | Fri 13 September 2024 | 68.00 (2.12%) | 66.01 | 66.00 - 69.00 | 0.6532 times | Fri 06 September 2024 | 66.59 (-8.37%) | 72.00 | 66.59 - 73.93 | 1.5991 times | Fri 30 August 2024 | 72.67 (4.83%) | 65.60 | 65.60 - 75.00 | 1.8243 times |
Monthly price and charts Faalcon
Strong monthly Stock price targets for Faalcon 544164 are 59.6 and 66.4
Monthly Target 1 | 58.47 |
Monthly Target 2 | 60.73 |
Monthly Target 3 | 65.266666666667 |
Monthly Target 4 | 67.53 |
Monthly Target 5 | 72.07 |
Monthly price and volumes Faalcon
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 63.00 (-4.55%) | 67.95 | 63.00 - 69.80 | 0.0662 times | Thu 31 October 2024 | 66.00 (-3.65%) | 67.00 | 56.15 - 73.00 | 0.4195 times | Mon 30 September 2024 | 68.50 (-5.74%) | 72.00 | 66.00 - 76.98 | 0.4946 times | Fri 30 August 2024 | 72.67 (22.92%) | 59.66 | 56.25 - 75.86 | 0.8722 times | Wed 31 July 2024 | 59.12 (-15.88%) | 73.79 | 58.00 - 76.50 | 0.6116 times | Fri 28 June 2024 | 70.28 (24.99%) | 59.93 | 48.80 - 76.00 | 1.4309 times | Fri 31 May 2024 | 56.23 (-30.97%) | 77.39 | 55.58 - 88.20 | 2.9633 times | Tue 30 April 2024 | 81.46 (0%) | 95.00 | 81.46 - 95.00 | 1.1416 times | Sat 09 November 2024 | (0%) | - | 0 times |
Indicator Analysis of Faalcon
Tomorrow's movement Prediction of Faalcon 544164 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Faalcon 544164 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Faalcon 544164 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Faalcon 544164 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.28
Munafa value: 10 as on Fri 08 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 60, while middle bands are at 63 and 68
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Faalcon (544164) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Faalcon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Faalcon in short term but the buy signal is initial and weak.
Faalcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Faalcon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Faalcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.96 and Faalcon 544164 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Faalcon 544164 stock. Volume based technical analysis of Faalcon 544164 stock is negative.
Faalcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Faalcon 544164
DMA (daily moving average) of Faalcon 544164
DMA period | DMA value |
5 day DMA | 66.85 |
12 day DMA | 65.09 |
20 day DMA | 65.09 |
35 day DMA | 67.07 |
50 day DMA | 67.46 |
100 day DMA | 66.64 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Faalcon 544164
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 65.53 | 66.79 | 67.19 |
12 day EMA | 65.69 | 66.18 | 66.21 |
20 day EMA | 65.92 | 66.23 | 66.25 |
35 day EMA | 66.51 | 66.72 | 66.76 |
50 day EMA | 67.65 | 67.84 | 67.91 |
SMA (simple moving average) of Faalcon 544164
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 66.85 | 67.81 | 67.81 |
12 day SMA | 65.09 | 64.76 | 64.44 |
20 day SMA | 65.09 | 65.52 | 65.64 |
35 day SMA | 67.07 | 67.23 | 67.27 |
50 day SMA | 67.46 | 67.68 | 67.8 |
100 day SMA | 66.64 | 66.7 | 66.7 |
150 day SMA | |||
200 day SMA |