Faalcon 544164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faalcon 544164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544164
- 544164 Experts view
- Tomorrow's Movement 544164
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544164 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Faalcon
Strong intraday Stock price targets for Faalcon are 34.4 and 34.4
| Intraday Target 1 | 34.4 |
| Intraday Target 2 | 34.4 |
| Intraday Target 3 | 34.4 |
| Intraday Target 4 | 34.4 |
| Intraday Target 5 | 34.4 |
Daily price and volume Faalcon
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 34.40 (-5%) | 34.40 | 34.40 - 34.40 | 0.4651 times | Mon 26 October 2026 | 36.21 (0%) | 36.21 | 36.21 - 36.21 | 0.4651 times | Fri 23 October 2026 | 36.21 (-4.99%) | 36.22 | 36.21 - 36.22 | 1.1628 times | Wed 21 October 2026 | 38.11 (-1.04%) | 38.11 | 38.01 - 38.11 | 0.9302 times | Thu 15 October 2026 | 38.51 (-1%) | 38.51 | 38.51 - 38.51 | 0.2326 times | Mon 12 October 2026 | 38.90 (3.73%) | 38.90 | 38.90 - 38.90 | 0.4651 times | Mon 05 October 2026 | 37.50 (0.75%) | 36.56 | 36.56 - 37.50 | 0.9302 times | Thu 01 October 2026 | 37.22 (-4.44%) | 37.22 | 37.22 - 37.22 | 0.2326 times | Tue 29 September 2026 | 38.95 (-5%) | 39.01 | 38.95 - 39.01 | 3.4884 times | Thu 24 September 2026 | 41.00 (0%) | 41.00 | 41.00 - 41.00 | 1.6279 times | Wed 23 September 2026 | 41.00 (-2.4%) | 41.65 | 40.71 - 41.65 | 1.3953 times |
Weekly price and charts Faalcon
Strong weekly Stock price targets for Faalcon 544164 are 33.5 and 35.31
| Weekly Target 1 | 33.19 |
| Weekly Target 2 | 33.8 |
| Weekly Target 3 | 35.003333333333 |
| Weekly Target 4 | 35.61 |
| Weekly Target 5 | 36.81 |
Weekly price and volumes for Faalcon
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 34.40 (-5%) | 36.21 | 34.40 - 36.21 | 0.2424 times | Fri 23 October 2026 | 36.21 (-5.97%) | 38.11 | 36.21 - 38.11 | 0.5455 times | Thu 15 October 2026 | 38.51 (2.69%) | 38.90 | 38.51 - 38.90 | 0.1818 times | Mon 05 October 2026 | 37.50 (0.75%) | 36.56 | 36.56 - 37.50 | 0.2424 times | Thu 01 October 2026 | 37.22 (-9.22%) | 39.01 | 37.22 - 39.01 | 0.9697 times | Thu 24 September 2026 | 41.00 (4.67%) | 40.86 | 40.00 - 42.01 | 1.3333 times | Fri 18 September 2026 | 39.17 (-9.01%) | 41.00 | 39.00 - 41.00 | 0.303 times | Fri 11 September 2026 | 43.05 (-1.67%) | 45.80 | 39.41 - 45.96 | 2.6061 times | Fri 04 September 2026 | 43.78 (4.49%) | 42.78 | 39.73 - 44.00 | 2.2424 times | Fri 28 August 2026 | 41.90 (9.49%) | 40.18 | 38.02 - 41.90 | 1.3333 times | Thu 20 August 2026 | 38.27 (-5.3%) | 39.00 | 36.00 - 39.37 | 0.4242 times |
Monthly price and charts Faalcon
Strong monthly Stock price targets for Faalcon 544164 are 32.15 and 36.65
| Monthly Target 1 | 31.4 |
| Monthly Target 2 | 32.9 |
| Monthly Target 3 | 35.9 |
| Monthly Target 4 | 37.4 |
| Monthly Target 5 | 40.4 |
Monthly price and volumes Faalcon
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 34.40 (-11.68%) | 37.22 | 34.40 - 38.90 | 0.2506 times | Tue 29 September 2026 | 38.95 (-11.46%) | 44.00 | 38.95 - 45.96 | 1.3484 times | Mon 31 August 2026 | 43.99 (14.26%) | 42.20 | 36.00 - 43.99 | 0.6325 times | Fri 31 July 2026 | 38.50 (10.38%) | 34.80 | 27.75 - 45.00 | 5.3103 times | Tue 30 June 2026 | 34.88 (-8.21%) | 38.00 | 31.00 - 39.98 | 0.5012 times | Wed 27 May 2026 | 38.00 (-5%) | 38.00 | 34.06 - 38.00 | 0.1551 times | Fri 24 April 2026 | 40.00 (14.68%) | 30.60 | 30.60 - 44.00 | 0.4057 times | Mon 30 March 2026 | 34.88 (3.47%) | 36.40 | 31.99 - 43.21 | 0.4296 times | Fri 27 February 2026 | 33.71 (-3.96%) | 37.10 | 33.71 - 38.81 | 0.2745 times | Thu 29 January 2026 | 35.10 (-20.23%) | 42.80 | 35.10 - 44.50 | 0.6921 times | Tue 30 December 2025 | 44.00 (-2.33%) | 44.15 | 41.10 - 47.00 | 0.1193 times |
Yearly price and charts Faalcon
Strong yearly Stock price targets for Faalcon 544164 are 21.97 and 40.18
| Yearly Target 1 | 17.83 |
| Yearly Target 2 | 26.11 |
| Yearly Target 3 | 36.036666666667 |
| Yearly Target 4 | 44.32 |
| Yearly Target 5 | 54.25 |
Yearly price and volumes Faalcon
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 34.40 (-21.82%) | 42.80 | 27.75 - 45.96 | 0.4728 times | Tue 30 December 2025 | 44.00 (-21.01%) | 55.70 | 37.60 - 62.22 | 0.3786 times | Tue 31 December 2024 | 55.70 (0%) | 95.00 | 48.80 - 95.00 | 2.1486 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Faalcon
Tomorrow's movement Prediction of Faalcon 544164 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Faalcon 544164 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Faalcon 544164 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.26
Munafa value: 25 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 35, while middle bands are at 38 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Faalcon (544164) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Faalcon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Faalcon in short term and the sell signal is strong.
Faalcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Faalcon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Faalcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.36 and Faalcon 544164 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Faalcon 544164 stock. Volume based technical analysis of Faalcon 544164 stock is negative.
Faalcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Faalcon 544164
DMA (daily moving average) of Faalcon 544164
| DMA period | DMA value |
| 5 day DMA | 36.69 |
| 12 day DMA | 38.34 |
| 20 day DMA | 39.65 |
| 35 day DMA | 39.88 |
| 50 day DMA | 39.68 |
| 100 day DMA | 38.15 |
| 150 day DMA | 39.68 |
| 200 day DMA | 40.77 |
EMA (exponential moving average) of Faalcon 544164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.28 | 37.22 | 37.73 |
| 12 day EMA | 37.8 | 38.42 | 38.82 |
| 20 day EMA | 38.67 | 39.12 | 39.43 |
| 35 day EMA | 39.22 | 39.5 | 39.69 |
| 50 day EMA | 39.48 | 39.69 | 39.83 |
SMA (simple moving average) of Faalcon 544164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.69 | 37.59 | 37.85 |
| 12 day SMA | 38.34 | 38.8 | 39.05 |
| 20 day SMA | 39.65 | 40.12 | 40.39 |
| 35 day SMA | 39.88 | 39.99 | 40.03 |
| 50 day SMA | 39.68 | 39.81 | 39.89 |
| 100 day SMA | 38.15 | 38.17 | 38.14 |
| 150 day SMA | 39.68 | 39.74 | 39.79 |
| 200 day SMA | 40.77 | 40.85 | 40.92 |


