Munafa Stock Market Course + Intraday & FNO calls 
Faalcon 544164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faalcon 544164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544164
- 544164 Experts view
- Tomorrow's Movement 544164
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544164 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Faalcon
Strong intraday Stock price targets for Faalcon are 36.2 and 38.59
| Intraday Target 1 | 34.2 |
| Intraday Target 2 | 35.8 |
| Intraday Target 3 | 36.593333333333 |
| Intraday Target 4 | 38.19 |
| Intraday Target 5 | 38.98 |
Daily price and volume Faalcon
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 37.39 (6.22%) | 35.00 | 35.00 - 37.39 | 1.25 times | Mon 15 June 2026 | 35.20 (2.18%) | 39.91 | 35.00 - 39.91 | 2.5 times | Fri 12 June 2026 | 34.45 (-0.66%) | 34.01 | 34.01 - 34.89 | 1.25 times | Thu 11 June 2026 | 34.68 (-3.93%) | 36.10 | 34.65 - 36.10 | 1.25 times | Wed 10 June 2026 | 36.10 (-5%) | 36.10 | 36.10 - 36.10 | 0.4167 times | Tue 09 June 2026 | 38.00 (0%) | 39.98 | 38.00 - 39.98 | 0.8333 times | Mon 01 June 2026 | 38.00 (0%) | 38.00 | 38.00 - 38.00 | 0.4167 times | Wed 27 May 2026 | 38.00 (0%) | 38.00 | 38.00 - 38.00 | 0.8333 times | Tue 26 May 2026 | 38.00 (5.56%) | 38.00 | 38.00 - 38.00 | 0.8333 times | Tue 19 May 2026 | 36.00 (-2.7%) | 36.00 | 36.00 - 36.00 | 0.4167 times | Mon 18 May 2026 | 37.00 (-2.63%) | 37.24 | 34.06 - 37.24 | 2.5 times |
Weekly price and charts Faalcon
Strong weekly Stock price targets for Faalcon 544164 are 33.74 and 38.65
| Weekly Target 1 | 32.52 |
| Weekly Target 2 | 34.96 |
| Weekly Target 3 | 37.433333333333 |
| Weekly Target 4 | 39.87 |
| Weekly Target 5 | 42.34 |
Weekly price and volumes for Faalcon
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 37.39 (8.53%) | 39.91 | 35.00 - 39.91 | 1.0465 times | Fri 12 June 2026 | 34.45 (-9.34%) | 38.00 | 34.01 - 39.98 | 1.1628 times | Wed 27 May 2026 | 38.00 (5.56%) | 38.00 | 38.00 - 38.00 | 0.4651 times | Tue 19 May 2026 | 36.00 (-5.26%) | 37.24 | 34.06 - 37.24 | 0.814 times | Tue 05 May 2026 | 38.00 (-5%) | 38.00 | 38.00 - 38.00 | 0.2326 times | Fri 24 April 2026 | 40.00 (1.14%) | 39.55 | 38.40 - 40.50 | 1.2791 times | Fri 17 April 2026 | 39.55 (4.08%) | 38.00 | 36.10 - 39.55 | 0.814 times | Thu 09 April 2026 | 38.00 (8.57%) | 34.10 | 34.01 - 44.00 | 1.2791 times | Thu 02 April 2026 | 35.00 (0%) | 34.89 | 30.60 - 35.00 | 1.3953 times | Fri 27 March 2026 | 35.00 (3.83%) | 38.15 | 33.10 - 43.21 | 1.5116 times | Fri 20 March 2026 | 33.71 (-18.79%) | 36.06 | 32.10 - 36.06 | 1.3953 times |
Monthly price and charts Faalcon
Strong monthly Stock price targets for Faalcon 544164 are 32.72 and 38.69
| Monthly Target 1 | 31.16 |
| Monthly Target 2 | 34.27 |
| Monthly Target 3 | 37.126666666667 |
| Monthly Target 4 | 40.24 |
| Monthly Target 5 | 43.1 |
Monthly price and volumes Faalcon
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 37.39 (-1.61%) | 38.00 | 34.01 - 39.98 | 0.4884 times | Wed 27 May 2026 | 38.00 (-5%) | 38.00 | 34.06 - 38.00 | 0.3342 times | Fri 24 April 2026 | 40.00 (14.68%) | 30.60 | 30.60 - 44.00 | 0.874 times | Mon 30 March 2026 | 34.88 (3.47%) | 36.40 | 31.99 - 43.21 | 0.9254 times | Fri 27 February 2026 | 33.71 (-3.96%) | 37.10 | 33.71 - 38.81 | 0.5913 times | Thu 29 January 2026 | 35.10 (-20.23%) | 42.80 | 35.10 - 44.50 | 1.491 times | Tue 30 December 2025 | 44.00 (-2.33%) | 44.15 | 41.10 - 47.00 | 0.2571 times | Fri 28 November 2025 | 45.05 (-20.96%) | 55.86 | 40.20 - 62.22 | 1.7995 times | Fri 31 October 2025 | 57.00 (28.09%) | 44.00 | 41.00 - 57.00 | 1.5167 times | Fri 26 September 2025 | 44.50 (8.54%) | 42.40 | 39.10 - 54.99 | 1.7224 times | Mon 25 August 2025 | 41.00 (1.06%) | 40.57 | 39.40 - 42.71 | 0.2571 times |
Yearly price and charts Faalcon
Strong yearly Stock price targets for Faalcon 544164 are 27.05 and 40.95
| Yearly Target 1 | 23.6 |
| Yearly Target 2 | 30.49 |
| Yearly Target 3 | 37.496666666667 |
| Yearly Target 4 | 44.39 |
| Yearly Target 5 | 51.4 |
Yearly price and volumes Faalcon
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 37.39 (-15.02%) | 42.80 | 30.60 - 44.50 | 0.1178 times | Tue 30 December 2025 | 44.00 (-21.01%) | 55.70 | 37.60 - 62.22 | 0.4318 times | Tue 31 December 2024 | 55.70 (0%) | 95.00 | 48.80 - 95.00 | 2.4505 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Faalcon
Tomorrow's movement Prediction of Faalcon 544164 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Faalcon 544164 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Faalcon 544164 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Faalcon 544164 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.22
Munafa value: 70 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 36 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Faalcon (544164) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Faalcon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Faalcon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Faalcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Faalcon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Faalcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.2 and Faalcon 544164 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Faalcon 544164 stock. Volume based technical analysis of Faalcon 544164 stock is negative.
Faalcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Faalcon 544164
DMA (daily moving average) of Faalcon 544164
| DMA period | DMA value |
| 5 day DMA | 35.56 |
| 12 day DMA | 36.74 |
| 20 day DMA | 37.64 |
| 35 day DMA | 36.77 |
| 50 day DMA | 37.05 |
| 100 day DMA | 41.1 |
| 150 day DMA | 42.58 |
| 200 day DMA | 43.88 |
EMA (exponential moving average) of Faalcon 544164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.18 | 35.57 | 35.76 |
| 12 day EMA | 36.64 | 36.5 | 36.74 |
| 20 day EMA | 36.93 | 36.88 | 37.06 |
| 35 day EMA | 37.26 | 37.25 | 37.37 |
| 50 day EMA | 37.22 | 37.21 | 37.29 |
SMA (simple moving average) of Faalcon 544164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.56 | 35.69 | 36.25 |
| 12 day SMA | 36.74 | 36.79 | 37.19 |
| 20 day SMA | 37.64 | 37.58 | 37.72 |
| 35 day SMA | 36.77 | 36.88 | 37.09 |
| 50 day SMA | 37.05 | 37.1 | 37.18 |
| 100 day SMA | 41.1 | 41.14 | 41.19 |
| 150 day SMA | 42.58 | 42.65 | 42.71 |
| 200 day SMA | 43.88 | 43.96 | 44.05 |
Videos related to: Faalcon 544164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
