Munafa Stock Market Course + Intraday & FNO calls 
Pesb 544141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pesb 544141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544141
- 544141 Experts view
- Tomorrow's Movement 544141
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544141 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pesb
Strong intraday Stock price targets for Pesb are 194.35 and 203.95
| Intraday Target 1 | 186.63 |
| Intraday Target 2 | 192.47 |
| Intraday Target 3 | 196.23333333333 |
| Intraday Target 4 | 202.07 |
| Intraday Target 5 | 205.83 |
Daily price and volume Pesb
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 198.30 (3.28%) | 191.00 | 190.40 - 200.00 | 4.0741 times | Wed 21 January 2026 | 192.00 (-3.88%) | 192.50 | 185.00 - 192.50 | 1.2121 times | Tue 20 January 2026 | 199.75 (1.22%) | 198.00 | 193.75 - 204.75 | 1.3468 times | Mon 19 January 2026 | 197.35 (-0.33%) | 202.00 | 197.15 - 203.00 | 0.1684 times | Fri 16 January 2026 | 198.00 (-0.15%) | 204.45 | 198.00 - 204.90 | 0.6061 times | Wed 14 January 2026 | 198.30 (-0.87%) | 203.65 | 198.30 - 203.65 | 0.0673 times | Tue 13 January 2026 | 200.05 (-1.65%) | 202.00 | 200.00 - 205.80 | 0.4377 times | Mon 12 January 2026 | 203.40 (-0.34%) | 200.55 | 200.30 - 205.80 | 0.7744 times | Fri 09 January 2026 | 204.10 (1.57%) | 220.00 | 201.00 - 220.00 | 1.0774 times | Thu 08 January 2026 | 200.95 (-0.59%) | 202.00 | 200.60 - 202.00 | 0.2357 times | Wed 07 January 2026 | 202.15 (-2.08%) | 202.50 | 201.10 - 205.95 | 0.6397 times |
Weekly price and charts Pesb
Strong weekly Stock price targets for Pesb 544141 are 181.78 and 201.53
| Weekly Target 1 | 176.27 |
| Weekly Target 2 | 187.28 |
| Weekly Target 3 | 196.01666666667 |
| Weekly Target 4 | 207.03 |
| Weekly Target 5 | 215.77 |
Weekly price and volumes for Pesb
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 198.30 (0.15%) | 202.00 | 185.00 - 204.75 | 2.0933 times | Fri 16 January 2026 | 198.00 (-2.99%) | 200.55 | 198.00 - 205.80 | 0.5803 times | Fri 09 January 2026 | 204.10 (-0.92%) | 204.00 | 200.05 - 220.00 | 0.829 times | Fri 02 January 2026 | 206.00 (-0.65%) | 207.00 | 203.25 - 211.30 | 0.2694 times | Fri 26 December 2025 | 207.35 (0.8%) | 205.00 | 195.00 - 214.30 | 0.5078 times | Fri 19 December 2025 | 205.70 (0.02%) | 208.40 | 200.20 - 218.00 | 0.487 times | Fri 12 December 2025 | 205.65 (-4.97%) | 209.50 | 200.00 - 210.10 | 0.7254 times | Fri 05 December 2025 | 216.40 (-2.96%) | 223.00 | 213.50 - 227.00 | 1.0777 times | Fri 28 November 2025 | 223.00 (6.47%) | 210.50 | 209.50 - 225.95 | 2.2383 times | Fri 21 November 2025 | 209.45 (0.07%) | 202.30 | 200.00 - 211.95 | 1.1917 times | Fri 14 November 2025 | 209.30 (-1.25%) | 212.00 | 205.25 - 217.00 | 0.7358 times |
Monthly price and charts Pesb
Strong monthly Stock price targets for Pesb 544141 are 174.15 and 209.15
| Monthly Target 1 | 166.1 |
| Monthly Target 2 | 182.2 |
| Monthly Target 3 | 201.1 |
| Monthly Target 4 | 217.2 |
| Monthly Target 5 | 236.1 |
Monthly price and volumes Pesb
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 198.30 (-3.43%) | 206.00 | 185.00 - 220.00 | 0.5466 times | Wed 31 December 2025 | 205.35 (-7.91%) | 223.00 | 195.00 - 227.00 | 0.4379 times | Fri 28 November 2025 | 223.00 (7.7%) | 204.55 | 200.00 - 225.95 | 1.0792 times | Fri 31 October 2025 | 207.05 (5.66%) | 195.00 | 190.85 - 223.90 | 1.3649 times | Tue 30 September 2025 | 195.95 (7.34%) | 184.00 | 173.00 - 199.00 | 1.5823 times | Fri 29 August 2025 | 182.55 (-1.91%) | 185.55 | 172.00 - 189.00 | 0.4239 times | Thu 31 July 2025 | 186.10 (-2.97%) | 201.35 | 180.85 - 212.00 | 2.0326 times | Mon 30 June 2025 | 191.80 (19.58%) | 159.00 | 151.05 - 204.65 | 1.5807 times | Fri 30 May 2025 | 160.40 (14.57%) | 139.70 | 130.00 - 181.90 | 0.7717 times | Wed 30 April 2025 | 140.00 (5.26%) | 131.60 | 129.95 - 145.50 | 0.1801 times | Fri 28 March 2025 | 133.00 (-7.06%) | 143.00 | 120.90 - 146.05 | 0.4689 times |
Yearly price and charts Pesb
Strong yearly Stock price targets for Pesb 544141 are 174.15 and 209.15
| Yearly Target 1 | 166.1 |
| Yearly Target 2 | 182.2 |
| Yearly Target 3 | 201.1 |
| Yearly Target 4 | 217.2 |
| Yearly Target 5 | 236.1 |
Yearly price and volumes Pesb
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 198.30 (-3.43%) | 206.00 | 185.00 - 220.00 | 0.0477 times | Wed 31 December 2025 | 205.35 (10.88%) | 189.95 | 120.90 - 227.00 | 0.9107 times | Tue 31 December 2024 | 185.20 (0%) | 130.00 | 114.20 - 230.00 | 2.0416 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Pesb
Tomorrow's movement Prediction of Pesb 544141 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 199.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pesb 544141 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pesb 544141 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pesb 544141 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 203 and price is deviating by 5 points
Upper Bollinger band is at 211 and lower is at 195, while middle bands are at 199 and 207
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pesb (544141) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pesb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pesb in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pesb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pesb in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pesb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.86 and Pesb 544141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pesb 544141 stock. Volume based technical analysis of Pesb 544141 stock is negative.
Pesb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pesb 544141
DMA (daily moving average) of Pesb 544141
| DMA period | DMA value |
| 5 day DMA | 197.08 |
| 12 day DMA | 200.07 |
| 20 day DMA | 202.34 |
| 35 day DMA | 205.03 |
| 50 day DMA | 207.69 |
| 100 day DMA | 202.14 |
| 150 day DMA | 196.91 |
| 200 day DMA | 183.96 |
EMA (exponential moving average) of Pesb 544141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.36 | 196.89 | 199.33 |
| 12 day EMA | 199.59 | 199.82 | 201.24 |
| 20 day EMA | 201.53 | 201.87 | 202.91 |
| 35 day EMA | 204.4 | 204.76 | 205.51 |
| 50 day EMA | 206.96 | 207.31 | 207.93 |
SMA (simple moving average) of Pesb 544141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.08 | 197.08 | 198.69 |
| 12 day SMA | 200.07 | 200.54 | 201.71 |
| 20 day SMA | 202.34 | 202.97 | 203.78 |
| 35 day SMA | 205.03 | 205.79 | 206.72 |
| 50 day SMA | 207.69 | 207.99 | 208.37 |
| 100 day SMA | 202.14 | 201.89 | 201.73 |
| 150 day SMA | 196.91 | 196.68 | 196.44 |
| 200 day SMA | 183.96 | 183.62 | 183.34 |
Fundamentals, profit and EPS of Pesb 544141
EPS is 9.98 and PE is: 19.87
Last quarter profit: (September 2025 quarter) 10.43 crores (-20.85%)
Debt: 59.32 in crores
Market capitalization: 325.46
EPS is 11.71 and PE is: 16.93
Last quarter profit: (June 2025 quarter) 5.63 crores (-15.99%)
Debt: 46.09 in crores
Market capitalization: 285.71
Videos related to: Pesb 544141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
