Munafa Stock Market Course + Intraday & FNO calls 
Pesb 544141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pesb 544141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544141
- 544141 Experts view
- Tomorrow's Movement 544141
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544141 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pesb
Strong intraday Stock price targets for Pesb are 194.33 and 200.18
| Intraday Target 1 | 193.32 |
| Intraday Target 2 | 195.33 |
| Intraday Target 3 | 199.16666666667 |
| Intraday Target 4 | 201.18 |
| Intraday Target 5 | 205.02 |
Daily price and volume Pesb
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 197.35 (-0.33%) | 202.00 | 197.15 - 203.00 | 0.3546 times | Fri 16 January 2026 | 198.00 (-0.15%) | 204.45 | 198.00 - 204.90 | 1.2766 times | Wed 14 January 2026 | 198.30 (-0.87%) | 203.65 | 198.30 - 203.65 | 0.1418 times | Tue 13 January 2026 | 200.05 (-1.65%) | 202.00 | 200.00 - 205.80 | 0.922 times | Mon 12 January 2026 | 203.40 (-0.34%) | 200.55 | 200.30 - 205.80 | 1.6312 times | Fri 09 January 2026 | 204.10 (1.57%) | 220.00 | 201.00 - 220.00 | 2.2695 times | Thu 08 January 2026 | 200.95 (-0.59%) | 202.00 | 200.60 - 202.00 | 0.4965 times | Wed 07 January 2026 | 202.15 (-2.08%) | 202.50 | 201.10 - 205.95 | 1.3475 times | Tue 06 January 2026 | 206.45 (1.2%) | 204.50 | 200.05 - 208.40 | 1.4894 times | Mon 05 January 2026 | 204.00 (-0.97%) | 204.00 | 204.00 - 204.00 | 0.0709 times | Fri 02 January 2026 | 206.00 (0.39%) | 208.00 | 203.25 - 210.00 | 0.6383 times |
Weekly price and charts Pesb
Strong weekly Stock price targets for Pesb 544141 are 194.33 and 200.18
| Weekly Target 1 | 193.32 |
| Weekly Target 2 | 195.33 |
| Weekly Target 3 | 199.16666666667 |
| Weekly Target 4 | 201.18 |
| Weekly Target 5 | 205.02 |
Weekly price and volumes for Pesb
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 197.35 (-0.33%) | 202.00 | 197.15 - 203.00 | 0.0651 times | Fri 16 January 2026 | 198.00 (-2.99%) | 200.55 | 198.00 - 205.80 | 0.7292 times | Fri 09 January 2026 | 204.10 (-0.92%) | 204.00 | 200.05 - 220.00 | 1.0417 times | Fri 02 January 2026 | 206.00 (-0.65%) | 207.00 | 203.25 - 211.30 | 0.3385 times | Fri 26 December 2025 | 207.35 (0.8%) | 205.00 | 195.00 - 214.30 | 0.638 times | Fri 19 December 2025 | 205.70 (0.02%) | 208.40 | 200.20 - 218.00 | 0.612 times | Fri 12 December 2025 | 205.65 (-4.97%) | 209.50 | 200.00 - 210.10 | 0.9115 times | Fri 05 December 2025 | 216.40 (-2.96%) | 223.00 | 213.50 - 227.00 | 1.3542 times | Fri 28 November 2025 | 223.00 (6.47%) | 210.50 | 209.50 - 225.95 | 2.8125 times | Fri 21 November 2025 | 209.45 (0.07%) | 202.30 | 200.00 - 211.95 | 1.4974 times | Fri 14 November 2025 | 209.30 (-1.25%) | 212.00 | 205.25 - 217.00 | 0.9245 times |
Monthly price and charts Pesb
Strong monthly Stock price targets for Pesb 544141 are 185.83 and 208.68
| Monthly Target 1 | 181.98 |
| Monthly Target 2 | 189.67 |
| Monthly Target 3 | 204.83333333333 |
| Monthly Target 4 | 212.52 |
| Monthly Target 5 | 227.68 |
Monthly price and volumes Pesb
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 197.35 (-3.9%) | 206.00 | 197.15 - 220.00 | 0.2483 times | Wed 31 December 2025 | 205.35 (-7.91%) | 223.00 | 195.00 - 227.00 | 0.4517 times | Fri 28 November 2025 | 223.00 (7.7%) | 204.55 | 200.00 - 225.95 | 1.1132 times | Fri 31 October 2025 | 207.05 (5.66%) | 195.00 | 190.85 - 223.90 | 1.408 times | Tue 30 September 2025 | 195.95 (7.34%) | 184.00 | 173.00 - 199.00 | 1.6322 times | Fri 29 August 2025 | 182.55 (-1.91%) | 185.55 | 172.00 - 189.00 | 0.4373 times | Thu 31 July 2025 | 186.10 (-2.97%) | 201.35 | 180.85 - 212.00 | 2.0967 times | Mon 30 June 2025 | 191.80 (19.58%) | 159.00 | 151.05 - 204.65 | 1.6306 times | Fri 30 May 2025 | 160.40 (14.57%) | 139.70 | 130.00 - 181.90 | 0.7961 times | Wed 30 April 2025 | 140.00 (5.26%) | 131.60 | 129.95 - 145.50 | 0.1858 times | Fri 28 March 2025 | 133.00 (-7.06%) | 143.00 | 120.90 - 146.05 | 0.4837 times |
Yearly price and charts Pesb
Strong yearly Stock price targets for Pesb 544141 are 185.83 and 208.68
| Yearly Target 1 | 181.98 |
| Yearly Target 2 | 189.67 |
| Yearly Target 3 | 204.83333333333 |
| Yearly Target 4 | 212.52 |
| Yearly Target 5 | 227.68 |
Yearly price and volumes Pesb
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 197.35 (-3.9%) | 206.00 | 197.15 - 220.00 | 0.0212 times | Wed 31 December 2025 | 205.35 (10.88%) | 189.95 | 120.90 - 227.00 | 0.9189 times | Tue 31 December 2024 | 185.20 (0%) | 130.00 | 114.20 - 230.00 | 2.0599 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Pesb
Tomorrow's movement Prediction of Pesb 544141 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 201.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pesb 544141 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 205 and price is deviating by 4 points
Upper Bollinger band is at 212 and lower is at 197, while middle bands are at 201 and 208
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pesb (544141) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pesb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pesb in short term and the sell signal is strong.
Pesb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pesb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pesb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.44 and Pesb 544141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pesb 544141 stock. Volume based technical analysis of Pesb 544141 stock is negative.
Pesb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pesb 544141
DMA (daily moving average) of Pesb 544141
| DMA period | DMA value |
| 5 day DMA | 199.42 |
| 12 day DMA | 202.16 |
| 20 day DMA | 204.08 |
| 35 day DMA | 207.39 |
| 50 day DMA | 208.61 |
| 100 day DMA | 201.51 |
| 150 day DMA | 196.18 |
| 200 day DMA | 183.03 |
EMA (exponential moving average) of Pesb 544141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.12 | 200.01 | 201.01 |
| 12 day EMA | 201.5 | 202.26 | 203.04 |
| 20 day EMA | 203.29 | 203.91 | 204.53 |
| 35 day EMA | 205.68 | 206.17 | 206.65 |
| 50 day EMA | 207.75 | 208.17 | 208.59 |
SMA (simple moving average) of Pesb 544141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.42 | 200.77 | 201.36 |
| 12 day SMA | 202.16 | 202.83 | 203.66 |
| 20 day SMA | 204.08 | 204.71 | 204.92 |
| 35 day SMA | 207.39 | 208.06 | 208.78 |
| 50 day SMA | 208.61 | 208.79 | 209.15 |
| 100 day SMA | 201.51 | 201.28 | 201.07 |
| 150 day SMA | 196.18 | 195.94 | 195.67 |
| 200 day SMA | 183.03 | 182.72 | 182.42 |
Fundamentals, profit and EPS of Pesb 544141
EPS is 9.98 and PE is: 19.77
Last quarter profit: (September 2025 quarter) 10.43 crores (-20.85%)
Debt: 59.32 in crores
Market capitalization: 325.46
EPS is 11.71 and PE is: 16.85
Last quarter profit: (June 2025 quarter) 5.63 crores (-15.99%)
Debt: 46.09 in crores
Market capitalization: 285.71
Videos related to: Pesb 544141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
