Munafa Stock Market Course + Intraday & FNO calls 
Pesb 544141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pesb 544141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544141
- 544141 Experts view
- Tomorrow's Movement 544141
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544141 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pesb
Strong intraday Stock price targets for Pesb are 204.33 and 207.13
| Intraday Target 1 | 202.02 |
| Intraday Target 2 | 203.83 |
| Intraday Target 3 | 204.81666666667 |
| Intraday Target 4 | 206.63 |
| Intraday Target 5 | 207.62 |
Daily price and volume Pesb
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 205.65 (1.01%) | 204.20 | 203.00 - 205.80 | 0.7471 times | Thu 11 December 2025 | 203.60 (-2.09%) | 207.50 | 203.60 - 209.00 | 0.3448 times | Wed 10 December 2025 | 207.95 (0.34%) | 207.95 | 207.95 - 207.95 | 0.0575 times | Tue 09 December 2025 | 207.25 (1.34%) | 202.55 | 200.00 - 208.80 | 2.1839 times | Mon 08 December 2025 | 204.50 (-5.5%) | 209.50 | 203.00 - 210.10 | 0.6897 times | Fri 05 December 2025 | 216.40 (-1.19%) | 213.55 | 213.50 - 219.80 | 0.3448 times | Thu 04 December 2025 | 219.00 (0.64%) | 221.00 | 214.05 - 221.00 | 0.2874 times | Wed 03 December 2025 | 217.60 (-3.29%) | 220.00 | 217.50 - 220.00 | 0.5172 times | Tue 02 December 2025 | 225.00 (0.16%) | 225.25 | 216.05 - 227.00 | 0.6322 times | Mon 01 December 2025 | 224.65 (0.74%) | 223.00 | 217.20 - 227.00 | 4.1954 times | Fri 28 November 2025 | 223.00 (0.9%) | 225.90 | 218.80 - 225.95 | 0.6322 times |
Weekly price and charts Pesb
Strong weekly Stock price targets for Pesb 544141 are 197.78 and 207.88
| Weekly Target 1 | 195.15 |
| Weekly Target 2 | 200.4 |
| Weekly Target 3 | 205.25 |
| Weekly Target 4 | 210.5 |
| Weekly Target 5 | 215.35 |
Weekly price and volumes for Pesb
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 205.65 (-4.97%) | 209.50 | 200.00 - 210.10 | 0.4222 times | Fri 05 December 2025 | 216.40 (-2.96%) | 223.00 | 213.50 - 227.00 | 0.6273 times | Fri 28 November 2025 | 223.00 (6.47%) | 210.50 | 209.50 - 225.95 | 1.3028 times | Fri 21 November 2025 | 209.45 (0.07%) | 202.30 | 200.00 - 211.95 | 0.6936 times | Fri 14 November 2025 | 209.30 (-1.25%) | 212.00 | 205.25 - 217.00 | 0.4282 times | Fri 07 November 2025 | 211.95 (2.37%) | 204.55 | 200.10 - 217.95 | 1.7672 times | Fri 31 October 2025 | 207.05 (-3.23%) | 218.00 | 202.10 - 218.00 | 1.1821 times | Thu 23 October 2025 | 213.95 (4.04%) | 202.00 | 200.00 - 214.95 | 0.7238 times | Fri 17 October 2025 | 205.65 (-1.13%) | 205.00 | 190.85 - 209.00 | 0.5308 times | Fri 10 October 2025 | 208.00 (5.77%) | 204.80 | 198.85 - 223.90 | 2.3221 times | Fri 03 October 2025 | 196.65 (8.56%) | 184.90 | 184.90 - 204.90 | 4.1918 times |
Monthly price and charts Pesb
Strong monthly Stock price targets for Pesb 544141 are 189.33 and 216.33
| Monthly Target 1 | 183.88 |
| Monthly Target 2 | 194.77 |
| Monthly Target 3 | 210.88333333333 |
| Monthly Target 4 | 221.77 |
| Monthly Target 5 | 237.88 |
Monthly price and volumes Pesb
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 205.65 (-7.78%) | 223.00 | 200.00 - 227.00 | 0.277 times | Fri 28 November 2025 | 223.00 (7.7%) | 204.55 | 200.00 - 225.95 | 1.1063 times | Fri 31 October 2025 | 207.05 (5.66%) | 195.00 | 190.85 - 223.90 | 1.3992 times | Tue 30 September 2025 | 195.95 (7.34%) | 184.00 | 173.00 - 199.00 | 1.6221 times | Fri 29 August 2025 | 182.55 (-1.91%) | 185.55 | 172.00 - 189.00 | 0.4346 times | Thu 31 July 2025 | 186.10 (-2.97%) | 201.35 | 180.85 - 212.00 | 2.0837 times | Mon 30 June 2025 | 191.80 (19.58%) | 159.00 | 151.05 - 204.65 | 1.6205 times | Fri 30 May 2025 | 160.40 (14.57%) | 139.70 | 130.00 - 181.90 | 0.7911 times | Wed 30 April 2025 | 140.00 (5.26%) | 131.60 | 129.95 - 145.50 | 0.1847 times | Fri 28 March 2025 | 133.00 (-7.06%) | 143.00 | 120.90 - 146.05 | 0.4807 times | Fri 28 February 2025 | 143.10 (-20.06%) | 179.00 | 140.00 - 179.00 | 0.1465 times |
Yearly price and charts Pesb
Strong yearly Stock price targets for Pesb 544141 are 163.28 and 269.38
| Yearly Target 1 | 78.42 |
| Yearly Target 2 | 142.03 |
| Yearly Target 3 | 184.51666666667 |
| Yearly Target 4 | 248.13 |
| Yearly Target 5 | 290.62 |
Yearly price and volumes Pesb
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 205.65 (11.04%) | 189.95 | 120.90 - 227.00 | 0.6101 times | Tue 31 December 2024 | 185.20 (0%) | 130.00 | 114.20 - 230.00 | 1.3899 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Pesb
Tomorrow's movement Prediction of Pesb 544141 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 210.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pesb 544141 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pesb 544141 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 208.2
Munafa value: 15 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 213 and price is deviating by 8 points
Upper Bollinger band is at 229 and lower is at 198, while middle bands are at 206 and 221
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pesb (544141) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pesb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pesb in short term but the sell signal is initial and weak.
Pesb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Pesb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pesb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.43 and Pesb 544141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pesb 544141 stock. Volume based technical analysis of Pesb 544141 stock is negative.
Pesb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pesb 544141
DMA (daily moving average) of Pesb 544141
| DMA period | DMA value |
| 5 day DMA | 205.79 |
| 12 day DMA | 214.63 |
| 20 day DMA | 212.96 |
| 35 day DMA | 212.02 |
| 50 day DMA | 209.89 |
| 100 day DMA | 196.72 |
| 150 day DMA | 187.84 |
| 200 day DMA | 177.28 |
EMA (exponential moving average) of Pesb 544141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.37 | 208.23 | 210.54 |
| 12 day EMA | 210.92 | 211.88 | 213.38 |
| 20 day EMA | 211.64 | 212.27 | 213.18 |
| 35 day EMA | 210.16 | 210.43 | 210.83 |
| 50 day EMA | 207.56 | 207.64 | 207.8 |
SMA (simple moving average) of Pesb 544141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.79 | 207.94 | 211.02 |
| 12 day SMA | 214.63 | 216.1 | 217.12 |
| 20 day SMA | 212.96 | 213.14 | 213.36 |
| 35 day SMA | 212.02 | 212.05 | 212.06 |
| 50 day SMA | 209.89 | 209.58 | 209.13 |
| 100 day SMA | 196.72 | 196.58 | 196.5 |
| 150 day SMA | 187.84 | 187.41 | 186.98 |
| 200 day SMA | 177.28 | 177.15 | 176.95 |
Fundamentals, profit and EPS of Pesb 544141
EPS is 9.98 and PE is: 20.61
Last quarter profit: (September 2025 quarter) 10.43 crores (-20.85%)
Debt: 59.32 in crores
Market capitalization: 325.46
EPS is 11.71 and PE is: 17.56
Last quarter profit: (June 2025 quarter) 5.63 crores (-15.99%)
Debt: 46.09 in crores
Market capitalization: 285.71
Videos related to: Pesb 544141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
