Munafa Stock Market Course + Intraday & FNO calls 
Pesb 544141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pesb 544141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544141
- 544141 Experts view
- Tomorrow's Movement 544141
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544141 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pesb
Strong intraday Stock price targets for Pesb are 199.2 and 204.05
| Intraday Target 1 | 198.22 |
| Intraday Target 2 | 200.18 |
| Intraday Target 3 | 203.06666666667 |
| Intraday Target 4 | 205.03 |
| Intraday Target 5 | 207.92 |
Daily price and volume Pesb
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 202.15 (-2.08%) | 202.50 | 201.10 - 205.95 | 1.9388 times | Tue 06 January 2026 | 206.45 (1.2%) | 204.50 | 200.05 - 208.40 | 2.1429 times | Mon 05 January 2026 | 204.00 (-0.97%) | 204.00 | 204.00 - 204.00 | 0.102 times | Fri 02 January 2026 | 206.00 (0.39%) | 208.00 | 203.25 - 210.00 | 0.9184 times | Thu 01 January 2026 | 205.20 (-0.07%) | 206.00 | 205.20 - 211.20 | 0.5102 times | Wed 31 December 2025 | 205.35 (-1.27%) | 205.20 | 205.20 - 208.80 | 0.6122 times | Tue 30 December 2025 | 208.00 (2.16%) | 207.00 | 207.00 - 208.00 | 0.2041 times | Mon 29 December 2025 | 203.60 (-1.81%) | 207.00 | 203.60 - 211.30 | 0.4082 times | Fri 26 December 2025 | 207.35 (0.39%) | 210.40 | 195.00 - 214.30 | 2.7551 times | Wed 24 December 2025 | 206.55 (-2.02%) | 208.00 | 206.10 - 208.00 | 0.4082 times | Tue 23 December 2025 | 210.80 (1.2%) | 207.00 | 207.00 - 211.50 | 0.8163 times |
Weekly price and charts Pesb
Strong weekly Stock price targets for Pesb 544141 are 196.93 and 205.28
| Weekly Target 1 | 195.18 |
| Weekly Target 2 | 198.67 |
| Weekly Target 3 | 203.53333333333 |
| Weekly Target 4 | 207.02 |
| Weekly Target 5 | 211.88 |
Weekly price and volumes for Pesb
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 202.15 (-1.87%) | 204.00 | 200.05 - 208.40 | 0.3973 times | Fri 02 January 2026 | 206.00 (-0.65%) | 207.00 | 203.25 - 211.30 | 0.2519 times | Fri 26 December 2025 | 207.35 (0.8%) | 205.00 | 195.00 - 214.30 | 0.4748 times | Fri 19 December 2025 | 205.70 (0.02%) | 208.40 | 200.20 - 218.00 | 0.4554 times | Fri 12 December 2025 | 205.65 (-4.97%) | 209.50 | 200.00 - 210.10 | 0.6783 times | Fri 05 December 2025 | 216.40 (-2.96%) | 223.00 | 213.50 - 227.00 | 1.0078 times | Fri 28 November 2025 | 223.00 (6.47%) | 210.50 | 209.50 - 225.95 | 2.093 times | Fri 21 November 2025 | 209.45 (0.07%) | 202.30 | 200.00 - 211.95 | 1.1143 times | Fri 14 November 2025 | 209.30 (-1.25%) | 212.00 | 205.25 - 217.00 | 0.688 times | Fri 07 November 2025 | 211.95 (2.37%) | 204.55 | 200.10 - 217.95 | 2.8391 times | Fri 31 October 2025 | 207.05 (-3.23%) | 218.00 | 202.10 - 218.00 | 1.8992 times |
Monthly price and charts Pesb
Strong monthly Stock price targets for Pesb 544141 are 195.53 and 206.68
| Monthly Target 1 | 193.32 |
| Monthly Target 2 | 197.73 |
| Monthly Target 3 | 204.46666666667 |
| Monthly Target 4 | 208.88 |
| Monthly Target 5 | 215.62 |
Monthly price and volumes Pesb
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 202.15 (-1.56%) | 206.00 | 200.05 - 211.20 | 0.0895 times | Wed 31 December 2025 | 205.35 (-7.91%) | 223.00 | 195.00 - 227.00 | 0.4591 times | Fri 28 November 2025 | 223.00 (7.7%) | 204.55 | 200.00 - 225.95 | 1.1314 times | Fri 31 October 2025 | 207.05 (5.66%) | 195.00 | 190.85 - 223.90 | 1.4309 times | Tue 30 September 2025 | 195.95 (7.34%) | 184.00 | 173.00 - 199.00 | 1.6588 times | Fri 29 August 2025 | 182.55 (-1.91%) | 185.55 | 172.00 - 189.00 | 0.4444 times | Thu 31 July 2025 | 186.10 (-2.97%) | 201.35 | 180.85 - 212.00 | 2.1309 times | Mon 30 June 2025 | 191.80 (19.58%) | 159.00 | 151.05 - 204.65 | 1.6572 times | Fri 30 May 2025 | 160.40 (14.57%) | 139.70 | 130.00 - 181.90 | 0.8091 times | Wed 30 April 2025 | 140.00 (5.26%) | 131.60 | 129.95 - 145.50 | 0.1888 times | Fri 28 March 2025 | 133.00 (-7.06%) | 143.00 | 120.90 - 146.05 | 0.4916 times |
Yearly price and charts Pesb
Strong yearly Stock price targets for Pesb 544141 are 195.53 and 206.68
| Yearly Target 1 | 193.32 |
| Yearly Target 2 | 197.73 |
| Yearly Target 3 | 204.46666666667 |
| Yearly Target 4 | 208.88 |
| Yearly Target 5 | 215.62 |
Yearly price and volumes Pesb
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 202.15 (-1.56%) | 206.00 | 200.05 - 211.20 | 0.0076 times | Wed 31 December 2025 | 205.35 (10.88%) | 189.95 | 120.90 - 227.00 | 0.9231 times | Tue 31 December 2024 | 185.20 (0%) | 130.00 | 114.20 - 230.00 | 2.0693 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Pesb
Tomorrow's movement Prediction of Pesb 544141 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 205.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pesb 544141 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pesb 544141 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 206 and price is deviating by 3 points
Upper Bollinger band is at 211 and lower is at 202, while middle bands are at 204 and 209
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pesb (544141) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pesb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pesb in short term and the sell signal is strong.
Pesb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pesb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pesb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.59 and Pesb 544141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pesb 544141 stock. Volume based technical analysis of Pesb 544141 stock is negative.
Pesb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pesb 544141
DMA (daily moving average) of Pesb 544141
| DMA period | DMA value |
| 5 day DMA | 204.76 |
| 12 day DMA | 206.15 |
| 20 day DMA | 205.95 |
| 35 day DMA | 210.16 |
| 50 day DMA | 209.87 |
| 100 day DMA | 199.89 |
| 150 day DMA | 194.32 |
| 200 day DMA | 180.88 |
EMA (exponential moving average) of Pesb 544141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.51 | 205.69 | 205.31 |
| 12 day EMA | 205.67 | 206.31 | 206.29 |
| 20 day EMA | 206.79 | 207.28 | 207.37 |
| 35 day EMA | 207.78 | 208.11 | 208.21 |
| 50 day EMA | 209.29 | 209.58 | 209.71 |
SMA (simple moving average) of Pesb 544141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.76 | 205.4 | 205.71 |
| 12 day SMA | 206.15 | 206.44 | 206.74 |
| 20 day SMA | 205.95 | 206.21 | 206.11 |
| 35 day SMA | 210.16 | 210.17 | 210.07 |
| 50 day SMA | 209.87 | 210.13 | 210.28 |
| 100 day SMA | 199.89 | 199.62 | 199.34 |
| 150 day SMA | 194.32 | 194.04 | 193.76 |
| 200 day SMA | 180.88 | 180.62 | 180.32 |
Fundamentals, profit and EPS of Pesb 544141
EPS is 9.98 and PE is: 20.26
Last quarter profit: (September 2025 quarter) 10.43 crores (-20.85%)
Debt: 59.32 in crores
Market capitalization: 325.46
EPS is 11.71 and PE is: 17.26
Last quarter profit: (June 2025 quarter) 5.63 crores (-15.99%)
Debt: 46.09 in crores
Market capitalization: 285.71
Videos related to: Pesb 544141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
