Munafa Stock Market Course + Intraday & FNO calls 
Pesb 544141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pesb 544141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544141
- 544141 Experts view
- Tomorrow's Movement 544141
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544141 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pesb
Strong intraday Stock price targets for Pesb are 303 and 303
| Intraday Target 1 | 303 |
| Intraday Target 2 | 303 |
| Intraday Target 3 | 303 |
| Intraday Target 4 | 303 |
| Intraday Target 5 | 303 |
Daily price and volume Pesb
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 303.00 (0.92%) | 303.00 | 303.00 - 303.00 | 0.0291 times | Wed 29 April 2026 | 300.25 (-1.88%) | 299.00 | 296.00 - 302.20 | 0.2907 times | Tue 28 April 2026 | 306.00 (-3.07%) | 310.10 | 305.00 - 310.10 | 0.1453 times | Mon 27 April 2026 | 315.70 (1.04%) | 319.95 | 315.05 - 333.95 | 0.814 times | Fri 24 April 2026 | 312.45 (0.79%) | 302.00 | 302.00 - 324.00 | 1.0756 times | Thu 23 April 2026 | 310.00 (12.71%) | 281.00 | 281.00 - 323.00 | 1.7442 times | Wed 22 April 2026 | 275.05 (-2.29%) | 281.50 | 274.10 - 281.50 | 0.1163 times | Tue 21 April 2026 | 281.50 (-2.83%) | 291.00 | 281.50 - 291.00 | 0.2326 times | Mon 20 April 2026 | 289.70 (3.04%) | 280.00 | 280.00 - 310.00 | 2.064 times | Fri 17 April 2026 | 281.15 (13.78%) | 250.00 | 250.00 - 290.00 | 3.4884 times | Thu 16 April 2026 | 247.10 (-1.1%) | 248.00 | 247.10 - 254.50 | 0.2326 times |
Weekly price and charts Pesb
Strong weekly Stock price targets for Pesb 544141 are 280.53 and 318.48
| Weekly Target 1 | 273.03 |
| Weekly Target 2 | 288.02 |
| Weekly Target 3 | 310.98333333333 |
| Weekly Target 4 | 325.97 |
| Weekly Target 5 | 348.93 |
Weekly price and volumes for Pesb
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 303.00 (-3.02%) | 319.95 | 296.00 - 333.95 | 0.4033 times | Fri 24 April 2026 | 312.45 (11.13%) | 280.00 | 274.10 - 324.00 | 1.6499 times | Fri 17 April 2026 | 281.15 (19.89%) | 223.25 | 223.25 - 290.00 | 1.879 times | Fri 10 April 2026 | 234.50 (0.21%) | 229.95 | 225.60 - 237.65 | 0.1558 times | Thu 02 April 2026 | 234.00 (6.36%) | 217.80 | 210.00 - 235.00 | 0.4308 times | Fri 27 March 2026 | 220.00 (-3.08%) | 219.10 | 218.70 - 236.00 | 1.0082 times | Fri 20 March 2026 | 227.00 (0.2%) | 230.90 | 218.00 - 233.00 | 0.9899 times | Fri 13 March 2026 | 226.55 (1.05%) | 225.90 | 220.00 - 237.00 | 2.1998 times | Fri 06 March 2026 | 224.20 (-1.67%) | 225.00 | 220.40 - 235.00 | 0.6233 times | Fri 27 February 2026 | 228.00 (-5.06%) | 236.00 | 225.00 - 241.50 | 0.6599 times | Fri 20 February 2026 | 240.15 (0.5%) | 239.80 | 234.00 - 253.15 | 2.594 times |
Monthly price and charts Pesb
Strong monthly Stock price targets for Pesb 544141 are 263.13 and 373.83
| Monthly Target 1 | 176.03 |
| Monthly Target 2 | 239.52 |
| Monthly Target 3 | 286.73333333333 |
| Monthly Target 4 | 350.22 |
| Monthly Target 5 | 397.43 |
Monthly price and volumes Pesb
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 303.00 (36.49%) | 235.00 | 223.25 - 333.95 | 0.6005 times | Mon 30 March 2026 | 222.00 (-2.63%) | 225.00 | 210.00 - 237.00 | 0.7154 times | Fri 27 February 2026 | 228.00 (5.07%) | 220.00 | 212.80 - 253.15 | 1.6296 times | Fri 30 January 2026 | 217.00 (5.67%) | 206.00 | 185.00 - 238.00 | 1.2991 times | Wed 31 December 2025 | 205.35 (-7.91%) | 223.00 | 195.00 - 227.00 | 0.3642 times | Fri 28 November 2025 | 223.00 (7.7%) | 204.55 | 200.00 - 225.95 | 0.8975 times | Fri 31 October 2025 | 207.05 (5.66%) | 195.00 | 190.85 - 223.90 | 1.1351 times | Tue 30 September 2025 | 195.95 (7.34%) | 184.00 | 173.00 - 199.00 | 1.3159 times | Fri 29 August 2025 | 182.55 (-1.91%) | 185.55 | 172.00 - 189.00 | 0.3525 times | Thu 31 July 2025 | 186.10 (-2.97%) | 201.35 | 180.85 - 212.00 | 1.6903 times | Mon 30 June 2025 | 191.80 (19.58%) | 159.00 | 151.05 - 204.65 | 1.3146 times |
Yearly price and charts Pesb
Strong yearly Stock price targets for Pesb 544141 are 244 and 392.95
| Yearly Target 1 | 125.03 |
| Yearly Target 2 | 214.02 |
| Yearly Target 3 | 273.98333333333 |
| Yearly Target 4 | 362.97 |
| Yearly Target 5 | 422.93 |
Yearly price and volumes Pesb
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 303.00 (47.55%) | 206.00 | 185.00 - 333.95 | 0.3931 times | Wed 31 December 2025 | 205.35 (10.88%) | 189.95 | 120.90 - 227.00 | 0.8042 times | Tue 31 December 2024 | 185.20 (0%) | 130.00 | 114.20 - 230.00 | 1.8027 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Pesb
Tomorrow's movement Prediction of Pesb 544141 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 288.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pesb 544141 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pesb 544141 is strongly bullish. It has broken a strong resistance of 235 and is expected to move up further.
Munafa value: 80 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 266 and price is deviating by 34 points
Upper Bollinger band is at 334 and lower is at 198, while middle bands are at 232 and 300
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pesb (544141) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pesb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pesb in short term and the buy signal is strong.
Pesb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pesb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pesb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.04 and Pesb 544141 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pesb 544141 stock. Volume based technical analysis of Pesb 544141 stock is negative.
Pesb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pesb 544141
DMA (daily moving average) of Pesb 544141
| DMA period | DMA value |
| 5 day DMA | 307.48 |
| 12 day DMA | 289.31 |
| 20 day DMA | 265.57 |
| 35 day DMA | 248.63 |
| 50 day DMA | 244.65 |
| 100 day DMA | 227.63 |
| 150 day DMA | 220.25 |
| 200 day DMA | 211.31 |
EMA (exponential moving average) of Pesb 544141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.32 | 301.98 | 302.85 |
| 12 day EMA | 288.56 | 285.93 | 283.33 |
| 20 day EMA | 275.07 | 272.13 | 269.17 |
| 35 day EMA | 261.56 | 259.12 | 256.7 |
| 50 day EMA | 250.06 | 247.9 | 245.76 |
SMA (simple moving average) of Pesb 544141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.48 | 308.88 | 303.84 |
| 12 day SMA | 289.31 | 282.85 | 277.38 |
| 20 day SMA | 265.57 | 261.42 | 257.69 |
| 35 day SMA | 248.63 | 246.43 | 244.21 |
| 50 day SMA | 244.65 | 243.12 | 241.71 |
| 100 day SMA | 227.63 | 226.85 | 226.08 |
| 150 day SMA | 220.25 | 219.47 | 218.73 |
| 200 day SMA | 211.31 | 210.79 | 210.33 |
Fundamentals, profit and EPS of Pesb 544141
EPS is 9.98 and PE is: 30.36
Last quarter profit: (December 2025 quarter) 10.43 crores (-20.85%)
Debt: 59.32 in crores
Market capitalization: 346.52
EPS is 9.98 and PE is: 30.36
Last quarter profit: (September 2025 quarter) 10.43 crores (-20.85%)
Debt: 59.32 in crores
Market capitalization: 325.46
Videos related to: Pesb 544141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
