Munafa Stock Market Course + Intraday & FNO calls 
Pesb 544141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pesb 544141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544141
- 544141 Experts view
- Tomorrow's Movement 544141
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544141 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pesb
Strong intraday Stock price targets for Pesb are 219.78 and 231.78
| Intraday Target 1 | 217.52 |
| Intraday Target 2 | 222.03 |
| Intraday Target 3 | 229.51666666667 |
| Intraday Target 4 | 234.03 |
| Intraday Target 5 | 241.52 |
Daily price and volume Pesb
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 226.55 (-4.37%) | 237.00 | 225.00 - 237.00 | 0.4375 times | Thu 12 March 2026 | 236.90 (2.55%) | 231.00 | 228.30 - 236.90 | 0.4063 times | Wed 11 March 2026 | 231.00 (2.67%) | 228.00 | 226.70 - 236.00 | 0.6875 times | Tue 10 March 2026 | 225.00 (1.19%) | 222.50 | 221.40 - 225.00 | 0.4375 times | Mon 09 March 2026 | 222.35 (-0.83%) | 225.90 | 220.00 - 226.00 | 5.5313 times | Fri 06 March 2026 | 224.20 (-0.75%) | 223.00 | 222.50 - 225.10 | 0.25 times | Thu 05 March 2026 | 225.90 (1.48%) | 224.00 | 224.00 - 225.90 | 0.125 times | Wed 04 March 2026 | 222.60 (-0.74%) | 224.00 | 220.40 - 224.00 | 0.2188 times | Mon 02 March 2026 | 224.25 (-1.64%) | 225.00 | 222.00 - 235.00 | 1.5313 times | Fri 27 February 2026 | 228.00 (-1.91%) | 229.00 | 225.00 - 229.00 | 0.375 times | Thu 26 February 2026 | 232.45 (-0.9%) | 239.00 | 229.00 - 239.00 | 0.4688 times |
Weekly price and charts Pesb
Strong weekly Stock price targets for Pesb 544141 are 223.28 and 240.28
| Weekly Target 1 | 210.85 |
| Weekly Target 2 | 218.7 |
| Weekly Target 3 | 227.85 |
| Weekly Target 4 | 235.7 |
| Weekly Target 5 | 244.85 |
Weekly price and volumes for Pesb
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 226.55 (1.05%) | 225.90 | 220.00 - 237.00 | 0.9368 times | Fri 06 March 2026 | 224.20 (-1.67%) | 225.00 | 220.40 - 235.00 | 0.2654 times | Fri 27 February 2026 | 228.00 (-5.06%) | 236.00 | 225.00 - 241.50 | 0.281 times | Fri 20 February 2026 | 240.15 (0.5%) | 239.80 | 234.00 - 253.15 | 1.1046 times | Fri 13 February 2026 | 238.95 (0.5%) | 240.00 | 221.10 - 253.00 | 1.491 times | Fri 06 February 2026 | 237.75 (9.56%) | 220.00 | 212.80 - 252.00 | 2.0492 times | Fri 30 January 2026 | 217.00 (-1.27%) | 219.80 | 203.00 - 238.00 | 1.6042 times | Fri 23 January 2026 | 219.80 (11.01%) | 202.00 | 185.00 - 237.95 | 1.7369 times | Fri 16 January 2026 | 198.00 (-2.99%) | 200.55 | 198.00 - 205.80 | 0.2186 times | Fri 09 January 2026 | 204.10 (-0.92%) | 204.00 | 200.05 - 220.00 | 0.3123 times | Fri 02 January 2026 | 206.00 (-0.65%) | 207.00 | 203.25 - 211.30 | 0.1015 times |
Monthly price and charts Pesb
Strong monthly Stock price targets for Pesb 544141 are 223.28 and 240.28
| Monthly Target 1 | 210.85 |
| Monthly Target 2 | 218.7 |
| Monthly Target 3 | 227.85 |
| Monthly Target 4 | 235.7 |
| Monthly Target 5 | 244.85 |
Monthly price and volumes Pesb
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 226.55 (-0.64%) | 225.00 | 220.00 - 237.00 | 0.3826 times | Fri 27 February 2026 | 228.00 (5.07%) | 220.00 | 212.80 - 253.15 | 1.5675 times | Fri 30 January 2026 | 217.00 (5.67%) | 206.00 | 185.00 - 238.00 | 1.2495 times | Wed 31 December 2025 | 205.35 (-7.91%) | 223.00 | 195.00 - 227.00 | 0.3503 times | Fri 28 November 2025 | 223.00 (7.7%) | 204.55 | 200.00 - 225.95 | 0.8632 times | Fri 31 October 2025 | 207.05 (5.66%) | 195.00 | 190.85 - 223.90 | 1.0918 times | Tue 30 September 2025 | 195.95 (7.34%) | 184.00 | 173.00 - 199.00 | 1.2657 times | Fri 29 August 2025 | 182.55 (-1.91%) | 185.55 | 172.00 - 189.00 | 0.3391 times | Thu 31 July 2025 | 186.10 (-2.97%) | 201.35 | 180.85 - 212.00 | 1.6259 times | Mon 30 June 2025 | 191.80 (19.58%) | 159.00 | 151.05 - 204.65 | 1.2644 times | Fri 30 May 2025 | 160.40 (14.57%) | 139.70 | 130.00 - 181.90 | 0.6173 times |
Yearly price and charts Pesb
Strong yearly Stock price targets for Pesb 544141 are 205.78 and 273.93
| Yearly Target 1 | 153.42 |
| Yearly Target 2 | 189.98 |
| Yearly Target 3 | 221.56666666667 |
| Yearly Target 4 | 258.13 |
| Yearly Target 5 | 289.72 |
Yearly price and volumes Pesb
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 226.55 (10.32%) | 206.00 | 185.00 - 253.15 | 0.3171 times | Wed 31 December 2025 | 205.35 (10.88%) | 189.95 | 120.90 - 227.00 | 0.8276 times | Tue 31 December 2024 | 185.20 (0%) | 130.00 | 114.20 - 230.00 | 1.8553 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Pesb
Tomorrow's movement Prediction of Pesb 544141 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 229.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pesb 544141 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pesb 544141 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 233 and price is deviating by 8 points
Upper Bollinger band is at 249 and lower is at 218, while middle bands are at 226 and 241
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pesb (544141) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pesb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pesb in short term but the sell signal is initial and weak.
Pesb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pesb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pesb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.43 and Pesb 544141 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pesb 544141 stock. Volume based technical analysis of Pesb 544141 stock is negative.
Pesb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pesb 544141
DMA (daily moving average) of Pesb 544141
| DMA period | DMA value |
| 5 day DMA | 228.36 |
| 12 day DMA | 227.81 |
| 20 day DMA | 232.98 |
| 35 day DMA | 229.33 |
| 50 day DMA | 220.85 |
| 100 day DMA | 215.57 |
| 150 day DMA | 206 |
| 200 day DMA | 199.98 |
EMA (exponential moving average) of Pesb 544141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.03 | 230.27 | 226.96 |
| 12 day EMA | 229.29 | 229.79 | 228.5 |
| 20 day EMA | 229.26 | 229.55 | 228.78 |
| 35 day EMA | 225.1 | 225.01 | 224.31 |
| 50 day EMA | 220.42 | 220.17 | 219.49 |
SMA (simple moving average) of Pesb 544141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.36 | 227.89 | 225.69 |
| 12 day SMA | 227.81 | 228.85 | 229.1 |
| 20 day SMA | 232.98 | 233.51 | 232.99 |
| 35 day SMA | 229.33 | 228.52 | 227.24 |
| 50 day SMA | 220.85 | 220.43 | 219.85 |
| 100 day SMA | 215.57 | 215.29 | 214.89 |
| 150 day SMA | 206 | 205.7 | 205.35 |
| 200 day SMA | 199.98 | 199.72 | 199.31 |
Fundamentals, profit and EPS of Pesb 544141
EPS is 9.98 and PE is: 22.7
Last quarter profit: (September 2025 quarter) 10.43 crores (-20.85%)
Debt: 59.32 in crores
Market capitalization: 325.46
EPS is 11.71 and PE is: 19.35
Last quarter profit: (June 2025 quarter) 5.63 crores (-15.99%)
Debt: 46.09 in crores
Market capitalization: 285.71
Videos related to: Pesb 544141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
