Munafa Stock Market Course + Intraday & FNO calls 
Pesb 544141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pesb 544141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544141
- 544141 Experts view
- Tomorrow's Movement 544141
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544141 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pesb
Strong intraday Stock price targets for Pesb are 273.4 and 286.6
| Intraday Target 1 | 271.2 |
| Intraday Target 2 | 275.6 |
| Intraday Target 3 | 284.4 |
| Intraday Target 4 | 288.8 |
| Intraday Target 5 | 297.6 |
Daily price and volume Pesb
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 280.00 (-1.32%) | 293.20 | 280.00 - 293.20 | 1.1538 times | Thu 21 May 2026 | 283.75 (-4.56%) | 287.10 | 282.50 - 290.00 | 1.4615 times | Wed 20 May 2026 | 297.30 (2.89%) | 289.95 | 289.95 - 297.30 | 0.1538 times | Tue 19 May 2026 | 288.95 (-1.78%) | 300.00 | 285.00 - 300.00 | 1.3077 times | Mon 18 May 2026 | 294.20 (-1.9%) | 290.00 | 290.00 - 303.95 | 1.1538 times | Fri 15 May 2026 | 299.90 (-1.02%) | 292.00 | 292.00 - 299.90 | 0.2308 times | Thu 14 May 2026 | 303.00 (-0.54%) | 293.00 | 289.45 - 303.90 | 1.8462 times | Wed 13 May 2026 | 304.65 (3.27%) | 307.95 | 300.00 - 307.95 | 0.5385 times | Tue 12 May 2026 | 295.00 (0.63%) | 290.00 | 283.00 - 305.60 | 1.6923 times | Mon 11 May 2026 | 293.15 (-0.96%) | 299.00 | 293.10 - 299.00 | 0.4615 times | Fri 08 May 2026 | 296.00 (0.34%) | 295.00 | 294.00 - 298.70 | 1 times |
Weekly price and charts Pesb
Strong weekly Stock price targets for Pesb 544141 are 268.03 and 291.98
| Weekly Target 1 | 264.03 |
| Weekly Target 2 | 272.02 |
| Weekly Target 3 | 287.98333333333 |
| Weekly Target 4 | 295.97 |
| Weekly Target 5 | 311.93 |
Weekly price and volumes for Pesb
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 280.00 (-6.64%) | 290.00 | 280.00 - 303.95 | 0.7789 times | Fri 15 May 2026 | 299.90 (1.32%) | 299.00 | 283.00 - 307.95 | 0.7102 times | Fri 08 May 2026 | 296.00 (-2.31%) | 302.90 | 294.00 - 309.90 | 0.3666 times | Thu 30 April 2026 | 303.00 (-3.02%) | 319.95 | 296.00 - 333.95 | 0.504 times | Fri 24 April 2026 | 312.45 (11.13%) | 280.00 | 274.10 - 324.00 | 2.0619 times | Fri 17 April 2026 | 281.15 (19.89%) | 223.25 | 223.25 - 290.00 | 2.3482 times | Fri 10 April 2026 | 234.50 (0.21%) | 229.95 | 225.60 - 237.65 | 0.1947 times | Thu 02 April 2026 | 234.00 (6.36%) | 217.80 | 210.00 - 235.00 | 0.5384 times | Fri 27 March 2026 | 220.00 (-3.08%) | 219.10 | 218.70 - 236.00 | 1.26 times | Fri 20 March 2026 | 227.00 (0.2%) | 230.90 | 218.00 - 233.00 | 1.2371 times | Fri 13 March 2026 | 226.55 (1.05%) | 225.90 | 220.00 - 237.00 | 2.7491 times |
Monthly price and charts Pesb
Strong monthly Stock price targets for Pesb 544141 are 265.05 and 294.95
| Monthly Target 1 | 260.07 |
| Monthly Target 2 | 270.03 |
| Monthly Target 3 | 289.96666666667 |
| Monthly Target 4 | 299.93 |
| Monthly Target 5 | 319.87 |
Monthly price and volumes Pesb
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 280.00 (-7.59%) | 302.90 | 280.00 - 309.90 | 0.2456 times | Thu 30 April 2026 | 303.00 (36.49%) | 235.00 | 223.25 - 333.95 | 0.7049 times | Mon 30 March 2026 | 222.00 (-2.63%) | 225.00 | 210.00 - 237.00 | 0.8398 times | Fri 27 February 2026 | 228.00 (5.07%) | 220.00 | 212.80 - 253.15 | 1.913 times | Fri 30 January 2026 | 217.00 (5.67%) | 206.00 | 185.00 - 238.00 | 1.5249 times | Wed 31 December 2025 | 205.35 (-7.91%) | 223.00 | 195.00 - 227.00 | 0.4275 times | Fri 28 November 2025 | 223.00 (7.7%) | 204.55 | 200.00 - 225.95 | 1.0535 times | Fri 31 October 2025 | 207.05 (5.66%) | 195.00 | 190.85 - 223.90 | 1.3324 times | Tue 30 September 2025 | 195.95 (7.34%) | 184.00 | 173.00 - 199.00 | 1.5446 times | Fri 29 August 2025 | 182.55 (-1.91%) | 185.55 | 172.00 - 189.00 | 0.4138 times | Thu 31 July 2025 | 186.10 (-2.97%) | 201.35 | 180.85 - 212.00 | 1.9842 times |
Yearly price and charts Pesb
Strong yearly Stock price targets for Pesb 544141 are 232.5 and 381.45
| Yearly Target 1 | 117.37 |
| Yearly Target 2 | 198.68 |
| Yearly Target 3 | 266.31666666667 |
| Yearly Target 4 | 347.63 |
| Yearly Target 5 | 415.27 |
Yearly price and volumes Pesb
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 280.00 (36.35%) | 206.00 | 185.00 - 333.95 | 0.4098 times | Wed 31 December 2025 | 205.35 (10.88%) | 189.95 | 120.90 - 227.00 | 0.799 times | Tue 31 December 2024 | 185.20 (0%) | 130.00 | 114.20 - 230.00 | 1.7911 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Pesb
Tomorrow's movement Prediction of Pesb 544141 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 291.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pesb 544141 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pesb 544141 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pesb 544141 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 291.45
Munafa value: 20 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 299 and price is deviating by 9 points
Upper Bollinger band is at 316 and lower is at 282, while middle bands are at 291 and 307
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pesb (544141) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pesb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pesb in short term but the sell signal is initial and weak.
Pesb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pesb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pesb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.8 and Pesb 544141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pesb 544141 stock. Volume based technical analysis of Pesb 544141 stock is negative.
Pesb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pesb 544141
DMA (daily moving average) of Pesb 544141
| DMA period | DMA value |
| 5 day DMA | 288.84 |
| 12 day DMA | 294.24 |
| 20 day DMA | 298.62 |
| 35 day DMA | 278.46 |
| 50 day DMA | 262.74 |
| 100 day DMA | 240.55 |
| 150 day DMA | 230.36 |
| 200 day DMA | 218.97 |
EMA (exponential moving average) of Pesb 544141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.87 | 291.81 | 295.84 |
| 12 day EMA | 291.89 | 294.05 | 295.92 |
| 20 day EMA | 289.46 | 290.45 | 291.15 |
| 35 day EMA | 277.56 | 277.42 | 277.05 |
| 50 day EMA | 262.32 | 261.6 | 260.7 |
SMA (simple moving average) of Pesb 544141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.84 | 292.82 | 296.67 |
| 12 day SMA | 294.24 | 296.28 | 297.72 |
| 20 day SMA | 298.62 | 300.12 | 299.68 |
| 35 day SMA | 278.46 | 276.75 | 275.09 |
| 50 day SMA | 262.74 | 261.66 | 260.43 |
| 100 day SMA | 240.55 | 239.83 | 239.05 |
| 150 day SMA | 230.36 | 229.93 | 229.49 |
| 200 day SMA | 218.97 | 218.55 | 218.12 |
Fundamentals, profit and EPS of Pesb 544141
EPS is 9.98 and PE is: 28.06
Last quarter profit: (December 2025 quarter) 10.43 crores (-20.85%)
Debt: 59.32 in crores
Market capitalization: 346.52
EPS is 9.98 and PE is: 28.06
Last quarter profit: (September 2025 quarter) 10.43 crores (-20.85%)
Debt: 59.32 in crores
Market capitalization: 325.46
Videos related to: Pesb 544141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
