Munafa Stock Market Course + Intraday & FNO calls 
Pesb 544141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pesb 544141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544141
- 544141 Experts view
- Tomorrow's Movement 544141
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544141 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pesb
Strong intraday Stock price targets for Pesb are 235.08 and 243.08
| Intraday Target 1 | 233.38 |
| Intraday Target 2 | 236.77 |
| Intraday Target 3 | 241.38333333333 |
| Intraday Target 4 | 244.77 |
| Intraday Target 5 | 249.38 |
Daily price and volume Pesb
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 240.15 (-2.64%) | 243.00 | 238.00 - 246.00 | 0.3008 times | Thu 19 February 2026 | 246.65 (3.05%) | 245.00 | 241.50 - 253.15 | 0.7368 times | Wed 18 February 2026 | 239.35 (-2.23%) | 240.50 | 239.00 - 240.50 | 0.2707 times | Tue 17 February 2026 | 244.80 (3.29%) | 242.50 | 239.00 - 249.00 | 1.8647 times | Mon 16 February 2026 | 237.00 (-0.82%) | 239.80 | 234.00 - 240.00 | 1.0827 times | Fri 13 February 2026 | 238.95 (0.8%) | 233.00 | 233.00 - 238.95 | 0.1504 times | Thu 12 February 2026 | 237.05 (4.66%) | 224.00 | 224.00 - 241.95 | 1.8496 times | Wed 11 February 2026 | 226.50 (-1.29%) | 226.85 | 221.10 - 231.00 | 0.9925 times | Tue 10 February 2026 | 229.45 (-2.8%) | 231.20 | 225.00 - 253.00 | 2.3609 times | Mon 09 February 2026 | 236.05 (-0.72%) | 240.00 | 235.00 - 244.00 | 0.391 times | Fri 06 February 2026 | 237.75 (-3.18%) | 245.00 | 235.30 - 247.90 | 0.2256 times |
Weekly price and charts Pesb
Strong weekly Stock price targets for Pesb 544141 are 237.08 and 256.23
| Weekly Target 1 | 223.28 |
| Weekly Target 2 | 231.72 |
| Weekly Target 3 | 242.43333333333 |
| Weekly Target 4 | 250.87 |
| Weekly Target 5 | 261.58 |
Weekly price and volumes for Pesb
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 240.15 (0.5%) | 239.80 | 234.00 - 253.15 | 1.2283 times | Fri 13 February 2026 | 238.95 (0.5%) | 240.00 | 221.10 - 253.00 | 1.658 times | Fri 06 February 2026 | 237.75 (9.56%) | 220.00 | 212.80 - 252.00 | 2.2786 times | Fri 30 January 2026 | 217.00 (-1.27%) | 219.80 | 203.00 - 238.00 | 1.7839 times | Fri 23 January 2026 | 219.80 (11.01%) | 202.00 | 185.00 - 237.95 | 1.9314 times | Fri 16 January 2026 | 198.00 (-2.99%) | 200.55 | 198.00 - 205.80 | 0.2431 times | Fri 09 January 2026 | 204.10 (-0.92%) | 204.00 | 200.05 - 220.00 | 0.3472 times | Fri 02 January 2026 | 206.00 (-0.65%) | 207.00 | 203.25 - 211.30 | 0.1128 times | Fri 26 December 2025 | 207.35 (0.8%) | 205.00 | 195.00 - 214.30 | 0.2127 times | Fri 19 December 2025 | 205.70 (0.02%) | 208.40 | 200.20 - 218.00 | 0.204 times | Fri 12 December 2025 | 205.65 (-4.97%) | 209.50 | 200.00 - 210.10 | 0.3038 times |
Monthly price and charts Pesb
Strong monthly Stock price targets for Pesb 544141 are 226.48 and 266.83
| Monthly Target 1 | 195.02 |
| Monthly Target 2 | 217.58 |
| Monthly Target 3 | 235.36666666667 |
| Monthly Target 4 | 257.93 |
| Monthly Target 5 | 275.72 |
Monthly price and volumes Pesb
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 240.15 (10.67%) | 220.00 | 212.80 - 253.15 | 1.4569 times | Fri 30 January 2026 | 217.00 (5.67%) | 206.00 | 185.00 - 238.00 | 1.2316 times | Wed 31 December 2025 | 205.35 (-7.91%) | 223.00 | 195.00 - 227.00 | 0.3452 times | Fri 28 November 2025 | 223.00 (7.7%) | 204.55 | 200.00 - 225.95 | 0.8509 times | Fri 31 October 2025 | 207.05 (5.66%) | 195.00 | 190.85 - 223.90 | 1.0762 times | Tue 30 September 2025 | 195.95 (7.34%) | 184.00 | 173.00 - 199.00 | 1.2476 times | Fri 29 August 2025 | 182.55 (-1.91%) | 185.55 | 172.00 - 189.00 | 0.3342 times | Thu 31 July 2025 | 186.10 (-2.97%) | 201.35 | 180.85 - 212.00 | 1.6026 times | Mon 30 June 2025 | 191.80 (19.58%) | 159.00 | 151.05 - 204.65 | 1.2463 times | Fri 30 May 2025 | 160.40 (14.57%) | 139.70 | 130.00 - 181.90 | 0.6085 times | Wed 30 April 2025 | 140.00 (5.26%) | 131.60 | 129.95 - 145.50 | 0.142 times |
Yearly price and charts Pesb
Strong yearly Stock price targets for Pesb 544141 are 212.58 and 280.73
| Yearly Target 1 | 157.95 |
| Yearly Target 2 | 199.05 |
| Yearly Target 3 | 226.1 |
| Yearly Target 4 | 267.2 |
| Yearly Target 5 | 294.25 |
Yearly price and volumes Pesb
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 240.15 (16.95%) | 206.00 | 185.00 - 253.15 | 0.2746 times | Wed 31 December 2025 | 205.35 (10.88%) | 189.95 | 120.90 - 227.00 | 0.8407 times | Tue 31 December 2024 | 185.20 (0%) | 130.00 | 114.20 - 230.00 | 1.8847 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Pesb
Tomorrow's movement Prediction of Pesb 544141 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 236.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pesb 544141 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 230 and price is deviating by 14 points
Upper Bollinger band is at 257 and lower is at 204, while middle bands are at 217 and 243
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pesb (544141) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Pesb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pesb in short term and the buy signal is strong.
Pesb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pesb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pesb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.5 and Pesb 544141 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pesb 544141 stock. Volume based technical analysis of Pesb 544141 stock is negative.
Pesb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pesb 544141
DMA (daily moving average) of Pesb 544141
| DMA period | DMA value |
| 5 day DMA | 241.59 |
| 12 day DMA | 238.27 |
| 20 day DMA | 229.7 |
| 35 day DMA | 217.85 |
| 50 day DMA | 214.34 |
| 100 day DMA | 211.74 |
| 150 day DMA | 202.45 |
| 200 day DMA | 193.82 |
EMA (exponential moving average) of Pesb 544141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.03 | 241.47 | 238.88 |
| 12 day EMA | 236.4 | 235.72 | 233.73 |
| 20 day EMA | 230.87 | 229.89 | 228.13 |
| 35 day EMA | 224.18 | 223.24 | 221.86 |
| 50 day EMA | 216.78 | 215.83 | 214.57 |
SMA (simple moving average) of Pesb 544141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.59 | 241.35 | 239.43 |
| 12 day SMA | 238.27 | 238.3 | 236.45 |
| 20 day SMA | 229.7 | 228.68 | 226.27 |
| 35 day SMA | 217.85 | 216.85 | 215.67 |
| 50 day SMA | 214.34 | 213.7 | 212.91 |
| 100 day SMA | 211.74 | 211.2 | 210.62 |
| 150 day SMA | 202.45 | 202.11 | 201.73 |
| 200 day SMA | 193.82 | 193.3 | 192.75 |
Fundamentals, profit and EPS of Pesb 544141
EPS is 9.98 and PE is: 24.06
Last quarter profit: (September 2025 quarter) 10.43 crores (-20.85%)
Debt: 59.32 in crores
Market capitalization: 325.46
EPS is 11.71 and PE is: 20.51
Last quarter profit: (June 2025 quarter) 5.63 crores (-15.99%)
Debt: 46.09 in crores
Market capitalization: 285.71
Videos related to: Pesb 544141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
