ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Exicom 544133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exicom 544133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Exicom

Strong intraday Stock price targets for Exicom are 81.64 and 87.35

Intraday Target 180.58
Intraday Target 282.7
Intraday Target 386.286666666667
Intraday Target 488.41
Intraday Target 592

Daily price and volume Exicom

Date Closing Open Range Volume
Wed 25 March 2026 84.83 (-1.34%) 86.00 84.16 - 89.87 2.0947 times
Tue 24 March 2026 85.98 (3.29%) 85.00 85.00 - 93.24 2.4513 times
Mon 23 March 2026 83.24 (-5.75%) 88.89 83.00 - 88.89 0.7511 times
Fri 20 March 2026 88.32 (0.22%) 88.75 87.48 - 90.90 0.3712 times
Thu 19 March 2026 88.13 (-3.57%) 90.00 87.50 - 90.60 0.3811 times
Wed 18 March 2026 91.39 (2.88%) 88.05 88.05 - 93.95 0.6242 times
Tue 17 March 2026 88.83 (3.63%) 85.69 85.56 - 95.47 1.962 times
Mon 16 March 2026 85.72 (0.36%) 80.51 80.51 - 89.11 0.7018 times
Fri 13 March 2026 85.41 (-1.4%) 86.60 84.31 - 86.87 0.501 times
Thu 12 March 2026 86.62 (1.42%) 85.40 83.14 - 88.74 0.1615 times
Wed 11 March 2026 85.41 (-0.71%) 86.09 85.00 - 89.36 0.4505 times

 Daily chart Exicom

Weekly price and charts Exicom

Strong weekly Stock price targets for Exicom 544133 are 78.8 and 89.04

Weekly Target 176.78
Weekly Target 280.81
Weekly Target 387.023333333333
Weekly Target 491.05
Weekly Target 597.26

Weekly price and volumes for Exicom

Date Closing Open Range Volume
Wed 25 March 2026 84.83 (-3.95%) 88.89 83.00 - 93.24 2.3061 times
Fri 20 March 2026 88.32 (3.41%) 80.51 80.51 - 95.47 1.759 times
Fri 13 March 2026 85.41 (-3.25%) 87.99 83.14 - 89.36 0.796 times
Fri 06 March 2026 88.28 (-5.07%) 78.10 78.10 - 92.99 0.5881 times
Fri 27 February 2026 92.99 (-2.66%) 95.60 92.71 - 96.71 0.548 times
Fri 20 February 2026 95.53 (-1.52%) 96.03 91.55 - 102.60 0.6159 times
Fri 13 February 2026 97.00 (-1.09%) 102.99 95.10 - 105.82 0.7536 times
Fri 06 February 2026 98.07 (-1.63%) 96.01 93.18 - 104.50 0.9474 times
Fri 30 January 2026 99.70 (-0.55%) 99.95 96.40 - 106.50 0.7882 times
Fri 23 January 2026 100.25 (-9.64%) 110.05 99.40 - 111.65 0.8978 times
Fri 16 January 2026 110.95 (4.08%) 105.30 103.00 - 115.00 0.6649 times

 weekly chart Exicom

Monthly price and charts Exicom

Strong monthly Stock price targets for Exicom 544133 are 81.47 and 98.84

Monthly Target 168.76
Monthly Target 276.8
Monthly Target 386.133333333333
Monthly Target 494.17
Monthly Target 5103.5

Monthly price and volumes Exicom

Date Closing Open Range Volume
Wed 25 March 2026 84.83 (-8.78%) 78.10 78.10 - 95.47 0.5499 times
Fri 27 February 2026 92.99 (-6.73%) 96.01 91.55 - 105.82 0.2891 times
Fri 30 January 2026 99.70 (-15.15%) 117.40 96.40 - 120.90 0.3096 times
Wed 31 December 2025 117.50 (5.19%) 111.70 101.20 - 129.25 1.3247 times
Fri 28 November 2025 111.70 (-19.5%) 138.05 109.05 - 142.80 0.3631 times
Fri 31 October 2025 138.75 (-4.05%) 144.60 138.00 - 151.65 0.3606 times
Tue 30 September 2025 144.60 (1.65%) 136.55 136.55 - 168.15 2.2954 times
Fri 29 August 2025 142.25 (-14.51%) 166.45 135.00 - 167.60 1.3761 times
Thu 31 July 2025 166.40 (-15.62%) 201.95 161.50 - 207.45 1.3484 times
Mon 30 June 2025 197.20 (10.08%) 176.65 174.80 - 216.95 1.7832 times
Fri 30 May 2025 179.15 (15.99%) 152.20 139.35 - 194.00 1.5792 times

 monthly chart Exicom

Yearly price and charts Exicom

Strong yearly Stock price targets for Exicom 544133 are 60.07 and 102.87

Yearly Target 151.81
Yearly Target 268.32
Yearly Target 394.61
Yearly Target 4111.12
Yearly Target 5137.41

Yearly price and volumes Exicom

Date Closing Open Range Volume
Wed 25 March 2026 84.83 (-27.8%) 117.40 78.10 - 120.90 0.0682 times
Wed 31 December 2025 117.50 (-52.53%) 251.95 101.20 - 275.85 0.9222 times
Tue 31 December 2024 247.55 (0%) 264.00 170.25 - 530.40 2.0096 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of Exicom

Tomorrow's movement Prediction of Exicom 544133 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 87.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Exicom 544133 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Exicom 544133 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Exicom 544133 looks bearish. It has broken an important support level of 85 with high volumes

Munafa value: 30 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 4 points

Upper Bollinger band is at 95 and lower is at 82, while middle bands are at 85 and 92

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Exicom (544133) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Exicom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Exicom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Exicom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Exicom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Exicom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.56 and Exicom 544133 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Exicom 544133 stock. Volume based technical analysis of Exicom 544133 stock is negative.

Exicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exicom 544133

DMA (daily moving average) of Exicom 544133

DMA period DMA value
5 day DMA 86.1
12 day DMA 86.66
20 day DMA 88.16
35 day DMA 92.54
50 day DMA 95.34
100 day DMA 107.25
150 day DMA 119.79
200 day DMA 133.84

EMA (exponential moving average) of Exicom 544133

EMA period EMA current EMA prev EMA prev2
5 day EMA85.8986.4286.64
12 day EMA87.187.5187.79
20 day EMA88.7689.1789.51
35 day EMA92.0292.4492.82
50 day EMA95.6396.0796.48

SMA (simple moving average) of Exicom 544133

SMA period SMA current SMA prev SMA prev2
5 day SMA86.187.4187.98
12 day SMA86.6686.5786.77
20 day SMA88.1688.6689.06
35 day SMA92.5492.8993.16
50 day SMA95.3495.7796.18
100 day SMA107.25107.8108.33
150 day SMA119.79120.14120.5
200 day SMA133.84134.33134.82

Videos related to: Exicom 544133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Exicom 544133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top