ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Exicom 544133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exicom 544133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Exicom

Strong intraday Stock price targets for Exicom are 98.44 and 100.85

Intraday Target 197.82
Intraday Target 299.06
Intraday Target 3100.23333333333
Intraday Target 4101.47
Intraday Target 5102.64

Daily price and volume Exicom

Date Closing Open Range Volume
Thu 12 February 2026 100.29 (-1.1%) 101.41 99.00 - 101.41 0.8157 times
Wed 11 February 2026 101.41 (-3.11%) 105.70 100.70 - 105.70 0.9101 times
Tue 10 February 2026 104.66 (2.11%) 100.51 100.51 - 105.82 0.8208 times
Mon 09 February 2026 102.50 (4.52%) 102.99 98.11 - 103.00 1.2122 times
Fri 06 February 2026 98.07 (0.3%) 97.73 95.50 - 98.40 0.8506 times
Thu 05 February 2026 97.78 (-1.52%) 99.51 97.30 - 99.99 0.7019 times
Wed 04 February 2026 99.29 (2.15%) 96.12 96.12 - 100.35 0.698 times
Tue 03 February 2026 97.20 (2.15%) 97.00 96.78 - 104.50 1.7449 times
Mon 02 February 2026 95.15 (-2.5%) 95.25 93.18 - 96.78 1.3969 times
Sun 01 February 2026 97.59 (-2.12%) 96.01 96.00 - 102.53 0.849 times
Fri 30 January 2026 99.70 (0.05%) 96.45 96.45 - 101.35 1.0135 times

 Daily chart Exicom

Weekly price and charts Exicom

Strong weekly Stock price targets for Exicom 544133 are 95.35 and 103.06

Weekly Target 193.7
Weekly Target 296.99
Weekly Target 3101.40666666667
Weekly Target 4104.7
Weekly Target 5109.12

Weekly price and volumes for Exicom

Date Closing Open Range Volume
Thu 12 February 2026 100.29 (2.26%) 102.99 98.11 - 105.82 0.3469 times
Fri 06 February 2026 98.07 (-1.63%) 96.01 93.18 - 104.50 0.5761 times
Fri 30 January 2026 99.70 (-0.55%) 99.95 96.40 - 106.50 0.4793 times
Fri 23 January 2026 100.25 (-9.64%) 110.05 99.40 - 111.65 0.5459 times
Fri 16 January 2026 110.95 (4.08%) 105.30 103.00 - 115.00 0.4043 times
Fri 09 January 2026 106.60 (-10.61%) 115.50 106.10 - 119.50 0.2913 times
Fri 02 January 2026 119.25 (1.45%) 113.70 113.70 - 122.80 0.3399 times
Fri 26 December 2025 117.55 (-2.12%) 120.10 116.00 - 122.20 0.2864 times
Fri 19 December 2025 120.10 (7.96%) 111.30 110.10 - 129.25 6.0112 times
Fri 12 December 2025 111.25 (3.39%) 107.55 101.20 - 115.00 0.7187 times
Fri 05 December 2025 107.60 (-3.67%) 111.70 107.05 - 118.35 0.77 times

 weekly chart Exicom

Monthly price and charts Exicom

Strong monthly Stock price targets for Exicom 544133 are 96.74 and 109.38

Monthly Target 187.12
Monthly Target 293.71
Monthly Target 399.763333333333
Monthly Target 4106.35
Monthly Target 5112.4

Monthly price and volumes Exicom

Date Closing Open Range Volume
Thu 12 February 2026 100.29 (0.59%) 96.01 93.18 - 105.82 0.1406 times
Fri 30 January 2026 99.70 (-15.15%) 117.40 96.40 - 120.90 0.2842 times
Wed 31 December 2025 117.50 (5.19%) 111.70 101.20 - 129.25 1.2161 times
Fri 28 November 2025 111.70 (-19.5%) 138.05 109.05 - 142.80 0.3333 times
Fri 31 October 2025 138.75 (-4.05%) 144.60 138.00 - 151.65 0.331 times
Tue 30 September 2025 144.60 (1.65%) 136.55 136.55 - 168.15 2.1071 times
Fri 29 August 2025 142.25 (-14.51%) 166.45 135.00 - 167.60 1.2632 times
Thu 31 July 2025 166.40 (-15.62%) 201.95 161.50 - 207.45 1.2378 times
Mon 30 June 2025 197.20 (10.08%) 176.65 174.80 - 216.95 1.6369 times
Fri 30 May 2025 179.15 (15.99%) 152.20 139.35 - 194.00 1.4497 times
Wed 30 April 2025 154.45 (4.61%) 143.20 143.20 - 179.20 0.8926 times

 monthly chart Exicom

Yearly price and charts Exicom

Strong yearly Stock price targets for Exicom 544133 are 82.88 and 110.6

Yearly Target 177.07
Yearly Target 288.68
Yearly Target 3104.79
Yearly Target 4116.4
Yearly Target 5132.51

Yearly price and volumes Exicom

Date Closing Open Range Volume
Thu 12 February 2026 100.29 (-14.65%) 117.40 93.18 - 120.90 0.0278 times
Wed 31 December 2025 117.50 (-52.53%) 251.95 101.20 - 275.85 0.9349 times
Tue 31 December 2024 247.55 (0%) 264.00 170.25 - 530.40 2.0373 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Exicom

Tomorrow's movement Prediction of Exicom 544133 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Exicom 544133 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Exicom 544133 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 4 points

Upper Bollinger band is at 110 and lower is at 94, while middle bands are at 98 and 106

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Exicom (544133) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Exicom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Exicom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Exicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Exicom in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Exicom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.1 and Exicom 544133 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Exicom 544133 stock. Volume based technical analysis of Exicom 544133 stock is negative.

Exicom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exicom 544133

DMA (daily moving average) of Exicom 544133

DMA period DMA value
5 day DMA 101.39
12 day DMA 99.44
20 day DMA 101.1
35 day DMA 106.34
50 day DMA 108.26
100 day DMA 122.55
150 day DMA 133.34
200 day DMA 144.92

EMA (exponential moving average) of Exicom 544133

EMA period EMA current EMA prev EMA prev2
5 day EMA100.96101.3101.25
12 day EMA100.78100.87100.77
20 day EMA101.95102.13102.21
35 day EMA104.54104.79104.99
50 day EMA107.93108.24108.52

SMA (simple moving average) of Exicom 544133

SMA period SMA current SMA prev SMA prev2
5 day SMA101.39100.88100.46
12 day SMA99.4499.3699.07
20 day SMA101.1101.34101.53
35 day SMA106.34106.87107.42
50 day SMA108.26108.46108.61
100 day SMA122.55122.98123.41
150 day SMA133.34133.93134.59
200 day SMA144.92145.29145.66

Videos related to: Exicom 544133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Exicom 544133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top