Munafa Stock Market Course + Intraday & FNO calls 
Exicom 544133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicom 544133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544133
- 544133 Experts view
- Tomorrow's Movement 544133
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544133 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Exicom
Strong intraday Stock price targets for Exicom are 169.08 and 180.53
| Intraday Target 1 | 160.25 |
| Intraday Target 2 | 166.45 |
| Intraday Target 3 | 171.7 |
| Intraday Target 4 | 177.9 |
| Intraday Target 5 | 183.15 |
Daily price and volume Exicom
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 172.65 (2.68%) | 168.15 | 165.50 - 176.95 | 0.4079 times | Thu 18 June 2026 | 168.15 (1.75%) | 166.25 | 166.25 - 174.80 | 0.5317 times | Wed 17 June 2026 | 165.25 (-1.25%) | 167.65 | 162.45 - 168.30 | 0.4195 times | Tue 16 June 2026 | 167.35 (3.46%) | 162.40 | 161.10 - 172.50 | 2.0875 times | Mon 15 June 2026 | 161.75 (13.99%) | 143.75 | 143.40 - 166.95 | 1.3451 times | Fri 12 June 2026 | 141.90 (4.22%) | 138.40 | 137.60 - 144.30 | 0.2723 times | Thu 11 June 2026 | 136.15 (-9.02%) | 149.45 | 134.70 - 150.50 | 0.4821 times | Wed 10 June 2026 | 149.65 (1.46%) | 148.80 | 141.80 - 150.50 | 0.5407 times | Tue 09 June 2026 | 147.50 (-1.9%) | 151.35 | 144.10 - 151.35 | 0.9596 times | Mon 08 June 2026 | 150.35 (12.03%) | 133.65 | 129.65 - 154.20 | 2.9536 times | Fri 05 June 2026 | 134.20 (-7.7%) | 143.25 | 132.05 - 145.40 | 0.5086 times |
Weekly price and charts Exicom
Strong weekly Stock price targets for Exicom 544133 are 158.03 and 191.58
| Weekly Target 1 | 130.78 |
| Weekly Target 2 | 151.72 |
| Weekly Target 3 | 164.33333333333 |
| Weekly Target 4 | 185.27 |
| Weekly Target 5 | 197.88 |
Weekly price and volumes for Exicom
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 172.65 (21.67%) | 143.75 | 143.40 - 176.95 | 2.4925 times | Fri 12 June 2026 | 141.90 (5.74%) | 133.65 | 129.65 - 154.20 | 2.7093 times | Fri 05 June 2026 | 134.20 (-15.54%) | 162.10 | 132.05 - 169.95 | 0.9814 times | Fri 29 May 2026 | 158.90 (0.73%) | 159.70 | 142.60 - 173.00 | 1.4534 times | Fri 22 May 2026 | 157.75 (38.44%) | 112.05 | 108.75 - 163.20 | 1.4084 times | Fri 15 May 2026 | 113.95 (-4.56%) | 120.05 | 108.00 - 127.85 | 0.1806 times | Fri 08 May 2026 | 119.40 (3.5%) | 115.95 | 112.65 - 125.10 | 0.1452 times | Thu 30 April 2026 | 115.36 (-1.37%) | 116.97 | 110.66 - 121.67 | 0.0975 times | Fri 24 April 2026 | 116.96 (4.93%) | 111.00 | 109.54 - 126.00 | 0.2528 times | Fri 17 April 2026 | 111.47 (7.19%) | 101.00 | 98.69 - 119.66 | 0.2789 times | Fri 10 April 2026 | 103.99 (22.59%) | 86.50 | 83.83 - 105.75 | 0.2013 times |
Monthly price and charts Exicom
Strong monthly Stock price targets for Exicom 544133 are 151.15 and 198.45
| Monthly Target 1 | 112.45 |
| Monthly Target 2 | 142.55 |
| Monthly Target 3 | 159.75 |
| Monthly Target 4 | 189.85 |
| Monthly Target 5 | 207.05 |
Monthly price and volumes Exicom
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 172.65 (8.65%) | 162.10 | 129.65 - 176.95 | 4.2139 times | Fri 29 May 2026 | 158.90 (37.74%) | 115.95 | 108.00 - 173.00 | 2.1724 times | Thu 30 April 2026 | 115.36 (51.39%) | 82.99 | 78.95 - 126.00 | 0.5992 times | Mon 30 March 2026 | 76.20 (-18.06%) | 78.10 | 75.80 - 95.47 | 0.3505 times | Fri 27 February 2026 | 92.99 (-6.73%) | 96.01 | 91.55 - 105.82 | 0.1558 times | Fri 30 January 2026 | 99.70 (-15.15%) | 117.40 | 96.40 - 120.90 | 0.1669 times | Wed 31 December 2025 | 117.50 (5.19%) | 111.70 | 101.20 - 129.25 | 0.714 times | Fri 28 November 2025 | 111.70 (-19.5%) | 138.05 | 109.05 - 142.80 | 0.1957 times | Fri 31 October 2025 | 138.75 (-4.05%) | 144.60 | 138.00 - 151.65 | 0.1944 times | Tue 30 September 2025 | 144.60 (1.65%) | 136.55 | 136.55 - 168.15 | 1.2372 times | Fri 29 August 2025 | 142.25 (-14.51%) | 166.45 | 135.00 - 167.60 | 0.7417 times |
Yearly price and charts Exicom
Strong yearly Stock price targets for Exicom 544133 are 124.23 and 225.38
| Yearly Target 1 | 40.65 |
| Yearly Target 2 | 106.65 |
| Yearly Target 3 | 141.8 |
| Yearly Target 4 | 207.8 |
| Yearly Target 5 | 242.95 |
Yearly price and volumes Exicom
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 172.65 (46.94%) | 117.40 | 75.80 - 176.95 | 0.6703 times | Wed 31 December 2025 | 117.50 (-52.53%) | 251.95 | 101.20 - 275.85 | 0.7328 times | Tue 31 December 2024 | 247.55 (0%) | 264.00 | 170.25 - 530.40 | 1.5969 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Exicom
Tomorrow's movement Prediction of Exicom 544133 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 157.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exicom 544133 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Exicom 544133 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Exicom 544133 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 160.33
Munafa value: 100 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 154 and price is deviating by 11 points
Upper Bollinger band is at 175 and lower is at 134, while middle bands are at 144 and 165
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Exicom (544133) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exicom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Exicom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exicom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Exicom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exicom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.69 and Exicom 544133 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exicom 544133 stock. Volume based technical analysis of Exicom 544133 stock is negative.
Exicom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exicom 544133
DMA (daily moving average) of Exicom 544133
| DMA period | DMA value |
| 5 day DMA | 167.03 |
| 12 day DMA | 153.36 |
| 20 day DMA | 153.85 |
| 35 day DMA | 138.36 |
| 50 day DMA | 130.55 |
| 100 day DMA | 111.63 |
| 150 day DMA | 112.91 |
| 200 day DMA | 120.7 |
EMA (exponential moving average) of Exicom 544133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.46 | 161.86 | 158.72 |
| 12 day EMA | 157.46 | 154.7 | 152.26 |
| 20 day EMA | 151.03 | 148.75 | 146.71 |
| 35 day EMA | 141.05 | 139.19 | 137.49 |
| 50 day EMA | 130.46 | 128.74 | 127.13 |
SMA (simple moving average) of Exicom 544133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.03 | 160.88 | 154.48 |
| 12 day SMA | 153.36 | 151.77 | 151.08 |
| 20 day SMA | 153.85 | 152.12 | 149.46 |
| 35 day SMA | 138.36 | 136.64 | 135.18 |
| 50 day SMA | 130.55 | 128.88 | 127.31 |
| 100 day SMA | 111.63 | 110.92 | 110.29 |
| 150 day SMA | 112.91 | 112.7 | 112.48 |
| 200 day SMA | 120.7 | 120.56 | 120.44 |
Videos related to: Exicom 544133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
