Munafa Stock Market Course + Intraday & FNO calls 
Exicom 544133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicom 544133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544133
- 544133 Experts view
- Tomorrow's Movement 544133
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544133 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Exicom
Strong intraday Stock price targets for Exicom are 172.45 and 185.6
| Intraday Target 1 | 161.82 |
| Intraday Target 2 | 169.93 |
| Intraday Target 3 | 174.96666666667 |
| Intraday Target 4 | 183.08 |
| Intraday Target 5 | 188.12 |
Daily price and volume Exicom
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 178.05 (7.07%) | 167.55 | 166.85 - 180.00 | 3.3747 times | Thu 03 September 2026 | 166.30 (1.87%) | 163.55 | 162.00 - 169.20 | 0.5733 times | Wed 02 September 2026 | 163.25 (0.25%) | 159.20 | 158.30 - 165.70 | 0.4033 times | Tue 01 September 2026 | 162.85 (-2.05%) | 165.05 | 159.30 - 165.40 | 0.824 times | Mon 31 August 2026 | 166.25 (-0.98%) | 168.00 | 165.45 - 172.50 | 0.7995 times | Fri 28 August 2026 | 167.90 (7.52%) | 156.50 | 156.50 - 171.45 | 2.5797 times | Thu 27 August 2026 | 156.15 (0.55%) | 154.00 | 154.00 - 157.70 | 0.2789 times | Wed 26 August 2026 | 155.30 (-1.33%) | 157.50 | 154.50 - 159.35 | 0.4039 times | Tue 25 August 2026 | 157.40 (-1.69%) | 159.05 | 154.65 - 160.10 | 0.3305 times | Mon 24 August 2026 | 160.10 (0.19%) | 159.65 | 158.70 - 163.25 | 0.4322 times | Fri 21 August 2026 | 159.80 (1.82%) | 158.65 | 156.00 - 162.00 | 0.6095 times |
Weekly price and charts Exicom
Strong weekly Stock price targets for Exicom 544133 are 168.18 and 189.88
| Weekly Target 1 | 150.42 |
| Weekly Target 2 | 164.23 |
| Weekly Target 3 | 172.11666666667 |
| Weekly Target 4 | 185.93 |
| Weekly Target 5 | 193.82 |
Weekly price and volumes for Exicom
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 178.05 (6.05%) | 168.00 | 158.30 - 180.00 | 1.0541 times | Fri 28 August 2026 | 167.90 (5.07%) | 159.65 | 154.00 - 171.45 | 0.7102 times | Fri 21 August 2026 | 159.80 (5.24%) | 151.45 | 146.10 - 162.10 | 0.6234 times | Fri 14 August 2026 | 151.85 (-4.47%) | 158.20 | 140.00 - 161.15 | 1.0845 times | Fri 07 August 2026 | 158.95 (0.54%) | 161.05 | 158.00 - 173.50 | 0.5717 times | Fri 31 July 2026 | 158.10 (-1.4%) | 161.30 | 155.70 - 166.55 | 0.53 times | Fri 24 July 2026 | 160.35 (-0.77%) | 162.00 | 155.50 - 180.65 | 1.6458 times | Fri 17 July 2026 | 161.60 (-4.97%) | 167.95 | 155.60 - 175.50 | 0.9062 times | Fri 10 July 2026 | 170.05 (-4.68%) | 169.50 | 155.20 - 171.25 | 1.1756 times | Fri 03 July 2026 | 178.40 (12.91%) | 159.90 | 152.30 - 179.90 | 1.6985 times | Thu 25 June 2026 | 158.00 (-8.49%) | 173.90 | 157.00 - 183.00 | 1.4463 times |
Monthly price and charts Exicom
Strong monthly Stock price targets for Exicom 544133 are 168.18 and 189.88
| Monthly Target 1 | 150.42 |
| Monthly Target 2 | 164.23 |
| Monthly Target 3 | 172.11666666667 |
| Monthly Target 4 | 185.93 |
| Monthly Target 5 | 193.82 |
Monthly price and volumes Exicom
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 178.05 (7.1%) | 165.05 | 158.30 - 180.00 | 0.2528 times | Mon 31 August 2026 | 166.25 (5.15%) | 161.05 | 140.00 - 173.50 | 0.8666 times | Fri 31 July 2026 | 158.10 (-7.44%) | 171.90 | 155.20 - 180.65 | 1.4434 times | Tue 30 June 2026 | 170.80 (7.49%) | 162.10 | 129.65 - 183.00 | 4.0439 times | Fri 29 May 2026 | 158.90 (37.74%) | 115.95 | 108.00 - 173.00 | 1.7725 times | Thu 30 April 2026 | 115.36 (51.39%) | 82.99 | 78.95 - 126.00 | 0.4889 times | Mon 30 March 2026 | 76.20 (-18.06%) | 78.10 | 75.80 - 95.47 | 0.286 times | Fri 27 February 2026 | 92.99 (-6.73%) | 96.01 | 91.55 - 105.82 | 0.1272 times | Fri 30 January 2026 | 99.70 (-15.15%) | 117.40 | 96.40 - 120.90 | 0.1361 times | Wed 31 December 2025 | 117.50 (5.19%) | 111.70 | 101.20 - 129.25 | 0.5826 times | Fri 28 November 2025 | 111.70 (-19.5%) | 138.05 | 109.05 - 142.80 | 0.1597 times |
Yearly price and charts Exicom
Strong yearly Stock price targets for Exicom 544133 are 126.93 and 234.13
| Yearly Target 1 | 38.42 |
| Yearly Target 2 | 108.23 |
| Yearly Target 3 | 145.61666666667 |
| Yearly Target 4 | 215.43 |
| Yearly Target 5 | 252.82 |
Yearly price and volumes Exicom
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 178.05 (51.53%) | 117.40 | 75.80 - 183.00 | 0.9073 times | Wed 31 December 2025 | 117.50 (-52.53%) | 251.95 | 101.20 - 275.85 | 0.6582 times | Tue 31 December 2024 | 247.55 (0%) | 264.00 | 170.25 - 530.40 | 1.4344 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Exicom
Tomorrow's movement Prediction of Exicom 544133 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 163.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exicom 544133 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Exicom 544133 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Exicom 544133 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 158 and price is deviating by 9 points
Upper Bollinger band is at 175 and lower is at 142, while middle bands are at 150 and 167
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Exicom (544133) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exicom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Exicom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Exicom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exicom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.98 and Exicom 544133 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exicom 544133 stock. Volume based technical analysis of Exicom 544133 stock is negative.
Exicom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exicom 544133
DMA (daily moving average) of Exicom 544133
| DMA period | DMA value |
| 5 day DMA | 167.34 |
| 12 day DMA | 162.53 |
| 20 day DMA | 157.75 |
| 35 day DMA | 160.45 |
| 50 day DMA | 161.82 |
| 100 day DMA | 148.27 |
| 150 day DMA | 129.73 |
| 200 day DMA | 125.67 |
EMA (exponential moving average) of Exicom 544133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.64 | 163.94 | 162.76 |
| 12 day EMA | 163.94 | 161.37 | 160.47 |
| 20 day EMA | 162.05 | 160.37 | 159.75 |
| 35 day EMA | 161.74 | 160.78 | 160.45 |
| 50 day EMA | 163.05 | 162.44 | 162.28 |
SMA (simple moving average) of Exicom 544133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.34 | 165.31 | 163.28 |
| 12 day SMA | 162.53 | 160.71 | 160.05 |
| 20 day SMA | 157.75 | 156.79 | 156.95 |
| 35 day SMA | 160.45 | 159.98 | 159.96 |
| 50 day SMA | 161.82 | 161.57 | 161.55 |
| 100 day SMA | 148.27 | 147.53 | 146.85 |
| 150 day SMA | 129.73 | 129.2 | 128.76 |
| 200 day SMA | 125.67 | 125.44 | 125.27 |
Videos related to: Exicom 544133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
