ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Exicom 544133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exicom 544133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Exicom

Strong intraday Stock price targets for Exicom are 146.4 and 156.75

Intraday Target 1137.92
Intraday Target 2144.53
Intraday Target 3148.26666666667
Intraday Target 4154.88
Intraday Target 5158.62

Daily price and volume Exicom

Date Closing Open Range Volume
Thu 13 August 2026 151.15 (6.44%) 142.00 141.65 - 152.00 1.2122 times
Wed 12 August 2026 142.00 (-1.49%) 144.20 140.00 - 146.30 0.7426 times
Tue 11 August 2026 144.15 (-5.57%) 153.50 143.25 - 155.35 1.3663 times
Mon 10 August 2026 152.65 (-3.96%) 158.20 148.00 - 161.15 2.5955 times
Fri 07 August 2026 158.95 (-6.17%) 171.35 158.00 - 173.00 0.8998 times
Thu 06 August 2026 169.40 (2.05%) 167.45 164.10 - 173.50 0.536 times
Wed 05 August 2026 166.00 (0.24%) 167.00 164.35 - 169.90 0.426 times
Tue 04 August 2026 165.60 (0.94%) 164.60 162.65 - 168.85 0.9227 times
Mon 03 August 2026 164.05 (3.76%) 161.05 160.05 - 165.25 0.5774 times
Fri 31 July 2026 158.10 (0.29%) 158.50 156.45 - 161.35 0.7214 times
Thu 30 July 2026 157.65 (-1.41%) 158.65 155.70 - 160.25 0.5935 times

 Daily chart Exicom

Weekly price and charts Exicom

Strong weekly Stock price targets for Exicom 544133 are 135 and 156.15

Weekly Target 1129.62
Weekly Target 2140.38
Weekly Target 3150.76666666667
Weekly Target 4161.53
Weekly Target 5171.92

Weekly price and volumes for Exicom

Date Closing Open Range Volume
Thu 13 August 2026 151.15 (-4.91%) 158.20 140.00 - 161.15 0.5178 times
Fri 07 August 2026 158.95 (0.54%) 161.05 158.00 - 173.50 0.2942 times
Fri 31 July 2026 158.10 (-1.4%) 161.30 155.70 - 166.55 0.2728 times
Fri 24 July 2026 160.35 (-0.77%) 162.00 155.50 - 180.65 0.847 times
Fri 17 July 2026 161.60 (-4.97%) 167.95 155.60 - 175.50 0.4664 times
Fri 10 July 2026 170.05 (-4.68%) 169.50 155.20 - 171.25 0.6051 times
Fri 03 July 2026 178.40 (12.91%) 159.90 152.30 - 179.90 0.8742 times
Thu 25 June 2026 158.00 (-8.49%) 173.90 157.00 - 183.00 0.7444 times
Fri 19 June 2026 172.65 (21.67%) 143.75 143.40 - 176.95 2.577 times
Fri 12 June 2026 141.90 (5.74%) 133.65 129.65 - 154.20 2.8011 times
Fri 05 June 2026 134.20 (-15.54%) 162.10 132.05 - 169.95 1.0147 times

 weekly chart Exicom

Monthly price and charts Exicom

Strong monthly Stock price targets for Exicom 544133 are 128.83 and 162.33

Monthly Target 1121.38
Monthly Target 2136.27
Monthly Target 3154.88333333333
Monthly Target 4169.77
Monthly Target 5188.38

Monthly price and volumes Exicom

Date Closing Open Range Volume
Thu 13 August 2026 151.15 (-4.4%) 161.05 140.00 - 173.50 0.4608 times
Fri 31 July 2026 158.10 (-7.44%) 171.90 155.20 - 180.65 1.523 times
Tue 30 June 2026 170.80 (7.49%) 162.10 129.65 - 183.00 4.2671 times
Fri 29 May 2026 158.90 (37.74%) 115.95 108.00 - 173.00 1.8703 times
Thu 30 April 2026 115.36 (51.39%) 82.99 78.95 - 126.00 0.5159 times
Mon 30 March 2026 76.20 (-18.06%) 78.10 75.80 - 95.47 0.3017 times
Fri 27 February 2026 92.99 (-6.73%) 96.01 91.55 - 105.82 0.1342 times
Fri 30 January 2026 99.70 (-15.15%) 117.40 96.40 - 120.90 0.1437 times
Wed 31 December 2025 117.50 (5.19%) 111.70 101.20 - 129.25 0.6147 times
Fri 28 November 2025 111.70 (-19.5%) 138.05 109.05 - 142.80 0.1685 times
Fri 31 October 2025 138.75 (-4.05%) 144.60 138.00 - 151.65 0.1673 times

 monthly chart Exicom

Yearly price and charts Exicom

Strong yearly Stock price targets for Exicom 544133 are 113.48 and 220.68

Yearly Target 129.45
Yearly Target 290.3
Yearly Target 3136.65
Yearly Target 4197.5
Yearly Target 5243.85

Yearly price and volumes Exicom

Date Closing Open Range Volume
Thu 13 August 2026 151.15 (28.64%) 117.40 75.80 - 183.00 0.8604 times
Wed 31 December 2025 117.50 (-52.53%) 251.95 101.20 - 275.85 0.673 times
Tue 31 December 2024 247.55 (0%) 264.00 170.25 - 530.40 1.4666 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Exicom

Tomorrow's movement Prediction of Exicom 544133 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 155.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Exicom 544133 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Exicom 544133 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 161 and price is deviating by 9 points

Upper Bollinger band is at 178 and lower is at 145, while middle bands are at 153 and 169

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Exicom (544133) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Exicom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Exicom in short term and the sell signal is strong.

Exicom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Exicom in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Exicom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.8 and Exicom 544133 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Exicom 544133 stock. Volume based technical analysis of Exicom 544133 stock is negative.

Exicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exicom 544133

DMA (daily moving average) of Exicom 544133

DMA period DMA value
5 day DMA 149.78
12 day DMA 157.47
20 day DMA 160.61
35 day DMA 162.61
50 day DMA 160.54
100 day DMA 136.78
150 day DMA 124.13
200 day DMA 123.86

EMA (exponential moving average) of Exicom 544133

EMA period EMA current EMA prev EMA prev2
5 day EMA150.65150.4154.6
12 day EMA155.65156.47159.1
20 day EMA158.14158.87160.64
35 day EMA159.04159.5160.53
50 day EMA158.95159.27159.97

SMA (simple moving average) of Exicom 544133

SMA period SMA current SMA prev SMA prev2
5 day SMA149.78153.43158.23
12 day SMA157.47158.16160.08
20 day SMA160.61161.34162.45
35 day SMA162.61163.03164
50 day SMA160.54160.72161.06
100 day SMA136.78136.13135.56
150 day SMA124.13123.9123.74
200 day SMA123.86123.81123.81

Videos related to: Exicom 544133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Exicom 544133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top