Munafa Stock Market Course + Intraday & FNO calls 
Exicom 544133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicom 544133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544133
- 544133 Experts view
- Tomorrow's Movement 544133
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544133 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Exicom
Strong intraday Stock price targets for Exicom are 108.18 and 113.57
| Intraday Target 1 | 107.08 |
| Intraday Target 2 | 109.28 |
| Intraday Target 3 | 112.47333333333 |
| Intraday Target 4 | 114.67 |
| Intraday Target 5 | 117.86 |
Daily price and volume Exicom
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 111.47 (-2.16%) | 115.00 | 110.28 - 115.67 | 0.7691 times | Thu 16 April 2026 | 113.93 (-1.15%) | 116.77 | 111.49 - 118.22 | 0.8197 times | Wed 15 April 2026 | 115.26 (1.35%) | 116.00 | 114.47 - 119.66 | 1.992 times | Mon 13 April 2026 | 113.72 (9.36%) | 101.00 | 98.69 - 118.90 | 1.983 times | Fri 10 April 2026 | 103.99 (5.68%) | 100.20 | 99.00 - 105.75 | 1.228 times | Thu 09 April 2026 | 98.40 (2.1%) | 97.00 | 95.25 - 102.00 | 1.0547 times | Wed 08 April 2026 | 96.38 (7.75%) | 90.70 | 90.70 - 96.81 | 0.7507 times | Tue 07 April 2026 | 89.45 (-0.15%) | 90.37 | 87.88 - 94.00 | 0.6338 times | Mon 06 April 2026 | 89.58 (5.6%) | 86.50 | 83.83 - 90.59 | 0.3486 times | Thu 02 April 2026 | 84.83 (1.18%) | 80.10 | 80.10 - 85.69 | 0.4203 times | Wed 01 April 2026 | 83.84 (10.03%) | 82.99 | 78.95 - 84.40 | 0.552 times |
Weekly price and charts Exicom
Strong weekly Stock price targets for Exicom 544133 are 105.08 and 126.05
| Weekly Target 1 | 88.97 |
| Weekly Target 2 | 100.22 |
| Weekly Target 3 | 109.94 |
| Weekly Target 4 | 121.19 |
| Weekly Target 5 | 130.91 |
Weekly price and volumes for Exicom
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 111.47 (7.19%) | 101.00 | 98.69 - 119.66 | 2.3314 times | Fri 10 April 2026 | 103.99 (22.59%) | 86.50 | 83.83 - 105.75 | 1.6828 times | Thu 02 April 2026 | 84.83 (1.96%) | 82.40 | 75.80 - 85.69 | 0.6706 times | Fri 27 March 2026 | 83.20 (-5.8%) | 88.89 | 81.40 - 93.24 | 1.9386 times | Fri 20 March 2026 | 88.32 (3.41%) | 80.51 | 80.51 - 95.47 | 1.1736 times | Fri 13 March 2026 | 85.41 (-3.25%) | 87.99 | 83.14 - 89.36 | 0.5311 times | Fri 06 March 2026 | 88.28 (-5.07%) | 78.10 | 78.10 - 92.99 | 0.3924 times | Fri 27 February 2026 | 92.99 (-2.66%) | 95.60 | 92.71 - 96.71 | 0.3656 times | Fri 20 February 2026 | 95.53 (-1.52%) | 96.03 | 91.55 - 102.60 | 0.4109 times | Fri 13 February 2026 | 97.00 (-1.09%) | 102.99 | 95.10 - 105.82 | 0.5028 times | Fri 06 February 2026 | 98.07 (-1.63%) | 96.01 | 93.18 - 104.50 | 0.6321 times |
Monthly price and charts Exicom
Strong monthly Stock price targets for Exicom 544133 are 95.21 and 135.92
| Monthly Target 1 | 62.65 |
| Monthly Target 2 | 87.06 |
| Monthly Target 3 | 103.36 |
| Monthly Target 4 | 127.77 |
| Monthly Target 5 | 144.07 |
Monthly price and volumes Exicom
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 111.47 (46.29%) | 82.99 | 78.95 - 119.66 | 0.7443 times | Mon 30 March 2026 | 76.20 (-18.06%) | 78.10 | 75.80 - 95.47 | 0.7236 times | Fri 27 February 2026 | 92.99 (-6.73%) | 96.01 | 91.55 - 105.82 | 0.3217 times | Fri 30 January 2026 | 99.70 (-15.15%) | 117.40 | 96.40 - 120.90 | 0.3445 times | Wed 31 December 2025 | 117.50 (5.19%) | 111.70 | 101.20 - 129.25 | 1.4742 times | Fri 28 November 2025 | 111.70 (-19.5%) | 138.05 | 109.05 - 142.80 | 0.4041 times | Fri 31 October 2025 | 138.75 (-4.05%) | 144.60 | 138.00 - 151.65 | 0.4013 times | Tue 30 September 2025 | 144.60 (1.65%) | 136.55 | 136.55 - 168.15 | 2.5544 times | Fri 29 August 2025 | 142.25 (-14.51%) | 166.45 | 135.00 - 167.60 | 1.5314 times | Thu 31 July 2025 | 166.40 (-15.62%) | 201.95 | 161.50 - 207.45 | 1.5005 times | Mon 30 June 2025 | 197.20 (10.08%) | 176.65 | 174.80 - 216.95 | 1.9844 times |
Yearly price and charts Exicom
Strong yearly Stock price targets for Exicom 544133 are 71.09 and 116.19
| Yearly Target 1 | 57.62 |
| Yearly Target 2 | 84.55 |
| Yearly Target 3 | 102.72333333333 |
| Yearly Target 4 | 129.65 |
| Yearly Target 5 | 147.82 |
Yearly price and volumes Exicom
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 111.47 (-5.13%) | 117.40 | 75.80 - 120.90 | 0.1121 times | Wed 31 December 2025 | 117.50 (-52.53%) | 251.95 | 101.20 - 275.85 | 0.9084 times | Tue 31 December 2024 | 247.55 (0%) | 264.00 | 170.25 - 530.40 | 1.9795 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Exicom
Tomorrow's movement Prediction of Exicom 544133 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exicom 544133 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 12 points
Upper Bollinger band is at 117 and lower is at 71, while middle bands are at 82 and 106
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Exicom (544133) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exicom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Exicom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exicom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exicom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Exicom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.16 and Exicom 544133 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exicom 544133 stock. Volume based technical analysis of Exicom 544133 stock is negative.
Exicom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exicom 544133
DMA (daily moving average) of Exicom 544133
| DMA period | DMA value |
| 5 day DMA | 111.67 |
| 12 day DMA | 98.09 |
| 20 day DMA | 93.55 |
| 35 day DMA | 91.78 |
| 50 day DMA | 93.83 |
| 100 day DMA | 102.43 |
| 150 day DMA | 115.67 |
| 200 day DMA | 127.93 |
EMA (exponential moving average) of Exicom 544133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.85 | 109.04 | 106.59 |
| 12 day EMA | 102.22 | 100.54 | 98.11 |
| 20 day EMA | 97.98 | 96.56 | 94.73 |
| 35 day EMA | 96.07 | 95.16 | 94.05 |
| 50 day EMA | 96.04 | 95.41 | 94.65 |
SMA (simple moving average) of Exicom 544133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.67 | 109.06 | 105.55 |
| 12 day SMA | 98.09 | 95.73 | 93.31 |
| 20 day SMA | 93.55 | 92.26 | 90.84 |
| 35 day SMA | 91.78 | 91.33 | 90.85 |
| 50 day SMA | 93.83 | 93.55 | 93.27 |
| 100 day SMA | 102.43 | 102.58 | 102.72 |
| 150 day SMA | 115.67 | 115.91 | 116.13 |
| 200 day SMA | 127.93 | 128.28 | 128.61 |
Videos related to: Exicom 544133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
