Exicom 544133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicom 544133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544133
- 544133 Experts view
- Tomorrow's Movement 544133
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544133 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Exicom
Strong intraday Stock price targets for Exicom are 146.4 and 156.75
| Intraday Target 1 | 137.92 |
| Intraday Target 2 | 144.53 |
| Intraday Target 3 | 148.26666666667 |
| Intraday Target 4 | 154.88 |
| Intraday Target 5 | 158.62 |
Daily price and volume Exicom
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 151.15 (6.44%) | 142.00 | 141.65 - 152.00 | 1.2122 times | Wed 12 August 2026 | 142.00 (-1.49%) | 144.20 | 140.00 - 146.30 | 0.7426 times | Tue 11 August 2026 | 144.15 (-5.57%) | 153.50 | 143.25 - 155.35 | 1.3663 times | Mon 10 August 2026 | 152.65 (-3.96%) | 158.20 | 148.00 - 161.15 | 2.5955 times | Fri 07 August 2026 | 158.95 (-6.17%) | 171.35 | 158.00 - 173.00 | 0.8998 times | Thu 06 August 2026 | 169.40 (2.05%) | 167.45 | 164.10 - 173.50 | 0.536 times | Wed 05 August 2026 | 166.00 (0.24%) | 167.00 | 164.35 - 169.90 | 0.426 times | Tue 04 August 2026 | 165.60 (0.94%) | 164.60 | 162.65 - 168.85 | 0.9227 times | Mon 03 August 2026 | 164.05 (3.76%) | 161.05 | 160.05 - 165.25 | 0.5774 times | Fri 31 July 2026 | 158.10 (0.29%) | 158.50 | 156.45 - 161.35 | 0.7214 times | Thu 30 July 2026 | 157.65 (-1.41%) | 158.65 | 155.70 - 160.25 | 0.5935 times |
Weekly price and charts Exicom
Strong weekly Stock price targets for Exicom 544133 are 135 and 156.15
| Weekly Target 1 | 129.62 |
| Weekly Target 2 | 140.38 |
| Weekly Target 3 | 150.76666666667 |
| Weekly Target 4 | 161.53 |
| Weekly Target 5 | 171.92 |
Weekly price and volumes for Exicom
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 151.15 (-4.91%) | 158.20 | 140.00 - 161.15 | 0.5178 times | Fri 07 August 2026 | 158.95 (0.54%) | 161.05 | 158.00 - 173.50 | 0.2942 times | Fri 31 July 2026 | 158.10 (-1.4%) | 161.30 | 155.70 - 166.55 | 0.2728 times | Fri 24 July 2026 | 160.35 (-0.77%) | 162.00 | 155.50 - 180.65 | 0.847 times | Fri 17 July 2026 | 161.60 (-4.97%) | 167.95 | 155.60 - 175.50 | 0.4664 times | Fri 10 July 2026 | 170.05 (-4.68%) | 169.50 | 155.20 - 171.25 | 0.6051 times | Fri 03 July 2026 | 178.40 (12.91%) | 159.90 | 152.30 - 179.90 | 0.8742 times | Thu 25 June 2026 | 158.00 (-8.49%) | 173.90 | 157.00 - 183.00 | 0.7444 times | Fri 19 June 2026 | 172.65 (21.67%) | 143.75 | 143.40 - 176.95 | 2.577 times | Fri 12 June 2026 | 141.90 (5.74%) | 133.65 | 129.65 - 154.20 | 2.8011 times | Fri 05 June 2026 | 134.20 (-15.54%) | 162.10 | 132.05 - 169.95 | 1.0147 times |
Monthly price and charts Exicom
Strong monthly Stock price targets for Exicom 544133 are 128.83 and 162.33
| Monthly Target 1 | 121.38 |
| Monthly Target 2 | 136.27 |
| Monthly Target 3 | 154.88333333333 |
| Monthly Target 4 | 169.77 |
| Monthly Target 5 | 188.38 |
Monthly price and volumes Exicom
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 151.15 (-4.4%) | 161.05 | 140.00 - 173.50 | 0.4608 times | Fri 31 July 2026 | 158.10 (-7.44%) | 171.90 | 155.20 - 180.65 | 1.523 times | Tue 30 June 2026 | 170.80 (7.49%) | 162.10 | 129.65 - 183.00 | 4.2671 times | Fri 29 May 2026 | 158.90 (37.74%) | 115.95 | 108.00 - 173.00 | 1.8703 times | Thu 30 April 2026 | 115.36 (51.39%) | 82.99 | 78.95 - 126.00 | 0.5159 times | Mon 30 March 2026 | 76.20 (-18.06%) | 78.10 | 75.80 - 95.47 | 0.3017 times | Fri 27 February 2026 | 92.99 (-6.73%) | 96.01 | 91.55 - 105.82 | 0.1342 times | Fri 30 January 2026 | 99.70 (-15.15%) | 117.40 | 96.40 - 120.90 | 0.1437 times | Wed 31 December 2025 | 117.50 (5.19%) | 111.70 | 101.20 - 129.25 | 0.6147 times | Fri 28 November 2025 | 111.70 (-19.5%) | 138.05 | 109.05 - 142.80 | 0.1685 times | Fri 31 October 2025 | 138.75 (-4.05%) | 144.60 | 138.00 - 151.65 | 0.1673 times |
Yearly price and charts Exicom
Strong yearly Stock price targets for Exicom 544133 are 113.48 and 220.68
| Yearly Target 1 | 29.45 |
| Yearly Target 2 | 90.3 |
| Yearly Target 3 | 136.65 |
| Yearly Target 4 | 197.5 |
| Yearly Target 5 | 243.85 |
Yearly price and volumes Exicom
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 151.15 (28.64%) | 117.40 | 75.80 - 183.00 | 0.8604 times | Wed 31 December 2025 | 117.50 (-52.53%) | 251.95 | 101.20 - 275.85 | 0.673 times | Tue 31 December 2024 | 247.55 (0%) | 264.00 | 170.25 - 530.40 | 1.4666 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Exicom
Tomorrow's movement Prediction of Exicom 544133 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 155.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exicom 544133 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Exicom 544133 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 161 and price is deviating by 9 points
Upper Bollinger band is at 178 and lower is at 145, while middle bands are at 153 and 169
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Exicom (544133) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exicom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Exicom in short term and the sell signal is strong.
Exicom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exicom in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exicom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.8 and Exicom 544133 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exicom 544133 stock. Volume based technical analysis of Exicom 544133 stock is negative.
Exicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exicom 544133
DMA (daily moving average) of Exicom 544133
| DMA period | DMA value |
| 5 day DMA | 149.78 |
| 12 day DMA | 157.47 |
| 20 day DMA | 160.61 |
| 35 day DMA | 162.61 |
| 50 day DMA | 160.54 |
| 100 day DMA | 136.78 |
| 150 day DMA | 124.13 |
| 200 day DMA | 123.86 |
EMA (exponential moving average) of Exicom 544133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.65 | 150.4 | 154.6 |
| 12 day EMA | 155.65 | 156.47 | 159.1 |
| 20 day EMA | 158.14 | 158.87 | 160.64 |
| 35 day EMA | 159.04 | 159.5 | 160.53 |
| 50 day EMA | 158.95 | 159.27 | 159.97 |
SMA (simple moving average) of Exicom 544133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.78 | 153.43 | 158.23 |
| 12 day SMA | 157.47 | 158.16 | 160.08 |
| 20 day SMA | 160.61 | 161.34 | 162.45 |
| 35 day SMA | 162.61 | 163.03 | 164 |
| 50 day SMA | 160.54 | 160.72 | 161.06 |
| 100 day SMA | 136.78 | 136.13 | 135.56 |
| 150 day SMA | 124.13 | 123.9 | 123.74 |
| 200 day SMA | 123.86 | 123.81 | 123.81 |


