Exicom 544133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicom 544133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544133
- 544133 Experts view
- Tomorrow's Movement 544133
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544133 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Exicom
Strong intraday Stock price targets for Exicom are 81.64 and 87.35
| Intraday Target 1 | 80.58 |
| Intraday Target 2 | 82.7 |
| Intraday Target 3 | 86.286666666667 |
| Intraday Target 4 | 88.41 |
| Intraday Target 5 | 92 |
Daily price and volume Exicom
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 84.83 (-1.34%) | 86.00 | 84.16 - 89.87 | 2.0947 times | Tue 24 March 2026 | 85.98 (3.29%) | 85.00 | 85.00 - 93.24 | 2.4513 times | Mon 23 March 2026 | 83.24 (-5.75%) | 88.89 | 83.00 - 88.89 | 0.7511 times | Fri 20 March 2026 | 88.32 (0.22%) | 88.75 | 87.48 - 90.90 | 0.3712 times | Thu 19 March 2026 | 88.13 (-3.57%) | 90.00 | 87.50 - 90.60 | 0.3811 times | Wed 18 March 2026 | 91.39 (2.88%) | 88.05 | 88.05 - 93.95 | 0.6242 times | Tue 17 March 2026 | 88.83 (3.63%) | 85.69 | 85.56 - 95.47 | 1.962 times | Mon 16 March 2026 | 85.72 (0.36%) | 80.51 | 80.51 - 89.11 | 0.7018 times | Fri 13 March 2026 | 85.41 (-1.4%) | 86.60 | 84.31 - 86.87 | 0.501 times | Thu 12 March 2026 | 86.62 (1.42%) | 85.40 | 83.14 - 88.74 | 0.1615 times | Wed 11 March 2026 | 85.41 (-0.71%) | 86.09 | 85.00 - 89.36 | 0.4505 times |
Weekly price and charts Exicom
Strong weekly Stock price targets for Exicom 544133 are 78.8 and 89.04
| Weekly Target 1 | 76.78 |
| Weekly Target 2 | 80.81 |
| Weekly Target 3 | 87.023333333333 |
| Weekly Target 4 | 91.05 |
| Weekly Target 5 | 97.26 |
Weekly price and volumes for Exicom
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 84.83 (-3.95%) | 88.89 | 83.00 - 93.24 | 2.3061 times | Fri 20 March 2026 | 88.32 (3.41%) | 80.51 | 80.51 - 95.47 | 1.759 times | Fri 13 March 2026 | 85.41 (-3.25%) | 87.99 | 83.14 - 89.36 | 0.796 times | Fri 06 March 2026 | 88.28 (-5.07%) | 78.10 | 78.10 - 92.99 | 0.5881 times | Fri 27 February 2026 | 92.99 (-2.66%) | 95.60 | 92.71 - 96.71 | 0.548 times | Fri 20 February 2026 | 95.53 (-1.52%) | 96.03 | 91.55 - 102.60 | 0.6159 times | Fri 13 February 2026 | 97.00 (-1.09%) | 102.99 | 95.10 - 105.82 | 0.7536 times | Fri 06 February 2026 | 98.07 (-1.63%) | 96.01 | 93.18 - 104.50 | 0.9474 times | Fri 30 January 2026 | 99.70 (-0.55%) | 99.95 | 96.40 - 106.50 | 0.7882 times | Fri 23 January 2026 | 100.25 (-9.64%) | 110.05 | 99.40 - 111.65 | 0.8978 times | Fri 16 January 2026 | 110.95 (4.08%) | 105.30 | 103.00 - 115.00 | 0.6649 times |
Monthly price and charts Exicom
Strong monthly Stock price targets for Exicom 544133 are 81.47 and 98.84
| Monthly Target 1 | 68.76 |
| Monthly Target 2 | 76.8 |
| Monthly Target 3 | 86.133333333333 |
| Monthly Target 4 | 94.17 |
| Monthly Target 5 | 103.5 |
Monthly price and volumes Exicom
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 84.83 (-8.78%) | 78.10 | 78.10 - 95.47 | 0.5499 times | Fri 27 February 2026 | 92.99 (-6.73%) | 96.01 | 91.55 - 105.82 | 0.2891 times | Fri 30 January 2026 | 99.70 (-15.15%) | 117.40 | 96.40 - 120.90 | 0.3096 times | Wed 31 December 2025 | 117.50 (5.19%) | 111.70 | 101.20 - 129.25 | 1.3247 times | Fri 28 November 2025 | 111.70 (-19.5%) | 138.05 | 109.05 - 142.80 | 0.3631 times | Fri 31 October 2025 | 138.75 (-4.05%) | 144.60 | 138.00 - 151.65 | 0.3606 times | Tue 30 September 2025 | 144.60 (1.65%) | 136.55 | 136.55 - 168.15 | 2.2954 times | Fri 29 August 2025 | 142.25 (-14.51%) | 166.45 | 135.00 - 167.60 | 1.3761 times | Thu 31 July 2025 | 166.40 (-15.62%) | 201.95 | 161.50 - 207.45 | 1.3484 times | Mon 30 June 2025 | 197.20 (10.08%) | 176.65 | 174.80 - 216.95 | 1.7832 times | Fri 30 May 2025 | 179.15 (15.99%) | 152.20 | 139.35 - 194.00 | 1.5792 times |
Yearly price and charts Exicom
Strong yearly Stock price targets for Exicom 544133 are 60.07 and 102.87
| Yearly Target 1 | 51.81 |
| Yearly Target 2 | 68.32 |
| Yearly Target 3 | 94.61 |
| Yearly Target 4 | 111.12 |
| Yearly Target 5 | 137.41 |
Yearly price and volumes Exicom
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 84.83 (-27.8%) | 117.40 | 78.10 - 120.90 | 0.0682 times | Wed 31 December 2025 | 117.50 (-52.53%) | 251.95 | 101.20 - 275.85 | 0.9222 times | Tue 31 December 2024 | 247.55 (0%) | 264.00 | 170.25 - 530.40 | 2.0096 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Exicom
Tomorrow's movement Prediction of Exicom 544133 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exicom 544133 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Exicom 544133 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Exicom 544133 looks bearish. It has broken an important support level of 85 with high volumes
Munafa value: 30 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 95 and lower is at 82, while middle bands are at 85 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Exicom (544133) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Exicom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Exicom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exicom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exicom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exicom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.56 and Exicom 544133 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exicom 544133 stock. Volume based technical analysis of Exicom 544133 stock is negative.
Exicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exicom 544133
DMA (daily moving average) of Exicom 544133
| DMA period | DMA value |
| 5 day DMA | 86.1 |
| 12 day DMA | 86.66 |
| 20 day DMA | 88.16 |
| 35 day DMA | 92.54 |
| 50 day DMA | 95.34 |
| 100 day DMA | 107.25 |
| 150 day DMA | 119.79 |
| 200 day DMA | 133.84 |
EMA (exponential moving average) of Exicom 544133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.89 | 86.42 | 86.64 |
| 12 day EMA | 87.1 | 87.51 | 87.79 |
| 20 day EMA | 88.76 | 89.17 | 89.51 |
| 35 day EMA | 92.02 | 92.44 | 92.82 |
| 50 day EMA | 95.63 | 96.07 | 96.48 |
SMA (simple moving average) of Exicom 544133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.1 | 87.41 | 87.98 |
| 12 day SMA | 86.66 | 86.57 | 86.77 |
| 20 day SMA | 88.16 | 88.66 | 89.06 |
| 35 day SMA | 92.54 | 92.89 | 93.16 |
| 50 day SMA | 95.34 | 95.77 | 96.18 |
| 100 day SMA | 107.25 | 107.8 | 108.33 |
| 150 day SMA | 119.79 | 120.14 | 120.5 |
| 200 day SMA | 133.84 | 134.33 | 134.82 |


