ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Exicom 544133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exicom 544133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Exicom

Strong intraday Stock price targets for Exicom are 85.49 and 93.73

Intraday Target 179.83
Intraday Target 282.91
Intraday Target 388.073333333333
Intraday Target 491.15
Intraday Target 596.31

Daily price and volume Exicom

Date Closing Open Range Volume
Tue 24 March 2026 85.98 (3.29%) 85.00 85.00 - 93.24 2.9336 times
Mon 23 March 2026 83.24 (-5.75%) 88.89 83.00 - 88.89 0.8989 times
Fri 20 March 2026 88.32 (0.22%) 88.75 87.48 - 90.90 0.4443 times
Thu 19 March 2026 88.13 (-3.57%) 90.00 87.50 - 90.60 0.4561 times
Wed 18 March 2026 91.39 (2.88%) 88.05 88.05 - 93.95 0.747 times
Tue 17 March 2026 88.83 (3.63%) 85.69 85.56 - 95.47 2.3481 times
Mon 16 March 2026 85.72 (0.36%) 80.51 80.51 - 89.11 0.8399 times
Fri 13 March 2026 85.41 (-1.4%) 86.60 84.31 - 86.87 0.5996 times
Thu 12 March 2026 86.62 (1.42%) 85.40 83.14 - 88.74 0.1933 times
Wed 11 March 2026 85.41 (-0.71%) 86.09 85.00 - 89.36 0.5392 times
Tue 10 March 2026 86.02 (2.62%) 84.08 84.00 - 86.87 0.4228 times

 Daily chart Exicom

Weekly price and charts Exicom

Strong weekly Stock price targets for Exicom 544133 are 79.37 and 89.61

Weekly Target 177.17
Weekly Target 281.57
Weekly Target 387.406666666667
Weekly Target 491.81
Weekly Target 597.65

Weekly price and volumes for Exicom

Date Closing Open Range Volume
Tue 24 March 2026 85.98 (-2.65%) 88.89 83.00 - 93.24 1.534 times
Fri 20 March 2026 88.32 (3.41%) 80.51 80.51 - 95.47 1.9355 times
Fri 13 March 2026 85.41 (-3.25%) 87.99 83.14 - 89.36 0.8759 times
Fri 06 March 2026 88.28 (-5.07%) 78.10 78.10 - 92.99 0.6472 times
Fri 27 February 2026 92.99 (-2.66%) 95.60 92.71 - 96.71 0.603 times
Fri 20 February 2026 95.53 (-1.52%) 96.03 91.55 - 102.60 0.6777 times
Fri 13 February 2026 97.00 (-1.09%) 102.99 95.10 - 105.82 0.8292 times
Fri 06 February 2026 98.07 (-1.63%) 96.01 93.18 - 104.50 1.0424 times
Fri 30 January 2026 99.70 (-0.55%) 99.95 96.40 - 106.50 0.8673 times
Fri 23 January 2026 100.25 (-9.64%) 110.05 99.40 - 111.65 0.9879 times
Fri 16 January 2026 110.95 (4.08%) 105.30 103.00 - 115.00 0.7316 times

 weekly chart Exicom

Monthly price and charts Exicom

Strong monthly Stock price targets for Exicom 544133 are 82.04 and 99.41

Monthly Target 169.15
Monthly Target 277.56
Monthly Target 386.516666666667
Monthly Target 494.93
Monthly Target 5103.89

Monthly price and volumes Exicom

Date Closing Open Range Volume
Tue 24 March 2026 85.98 (-7.54%) 78.10 78.10 - 95.47 0.4621 times
Fri 27 February 2026 92.99 (-6.73%) 96.01 91.55 - 105.82 0.2918 times
Fri 30 January 2026 99.70 (-15.15%) 117.40 96.40 - 120.90 0.3124 times
Wed 31 December 2025 117.50 (5.19%) 111.70 101.20 - 129.25 1.337 times
Fri 28 November 2025 111.70 (-19.5%) 138.05 109.05 - 142.80 0.3665 times
Fri 31 October 2025 138.75 (-4.05%) 144.60 138.00 - 151.65 0.3639 times
Tue 30 September 2025 144.60 (1.65%) 136.55 136.55 - 168.15 2.3167 times
Fri 29 August 2025 142.25 (-14.51%) 166.45 135.00 - 167.60 1.3889 times
Thu 31 July 2025 166.40 (-15.62%) 201.95 161.50 - 207.45 1.3609 times
Mon 30 June 2025 197.20 (10.08%) 176.65 174.80 - 216.95 1.7997 times
Fri 30 May 2025 179.15 (15.99%) 152.20 139.35 - 194.00 1.5939 times

 monthly chart Exicom

Yearly price and charts Exicom

Strong yearly Stock price targets for Exicom 544133 are 60.64 and 103.44

Yearly Target 152.19
Yearly Target 269.09
Yearly Target 394.993333333333
Yearly Target 4111.89
Yearly Target 5137.79

Yearly price and volumes Exicom

Date Closing Open Range Volume
Tue 24 March 2026 85.98 (-26.83%) 117.40 78.10 - 120.90 0.0628 times
Wed 31 December 2025 117.50 (-52.53%) 251.95 101.20 - 275.85 0.9239 times
Tue 31 December 2024 247.55 (0%) 264.00 170.25 - 530.40 2.0133 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of Exicom

Tomorrow's movement Prediction of Exicom 544133 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Exicom 544133 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Exicom 544133 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Exicom 544133 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Exicom 544133 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Exicom 544133 looks bullish. It has broken an important resistance level of 85 with high volumes

Munafa value: 80 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 89 and price is deviating by 4 points

Upper Bollinger band is at 96 and lower is at 82, while middle bands are at 86 and 93

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Exicom (544133) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Exicom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Exicom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Exicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Exicom in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Exicom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.93 and Exicom 544133 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Exicom 544133 stock. Volume based technical analysis of Exicom 544133 stock is negative.

Exicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exicom 544133

DMA (daily moving average) of Exicom 544133

DMA period DMA value
5 day DMA 87.41
12 day DMA 86.57
20 day DMA 88.66
35 day DMA 92.89
50 day DMA 95.77
100 day DMA 107.8
150 day DMA 120.14
200 day DMA 134.33

EMA (exponential moving average) of Exicom 544133

EMA period EMA current EMA prev EMA prev2
5 day EMA86.4286.6488.34
12 day EMA87.5187.7988.62
20 day EMA89.1789.5190.17
35 day EMA92.4892.8693.43
50 day EMA96.2496.6697.21

SMA (simple moving average) of Exicom 544133

SMA period SMA current SMA prev SMA prev2
5 day SMA87.4187.9888.48
12 day SMA86.5786.7787.24
20 day SMA88.6689.0689.68
35 day SMA92.8993.1693.57
50 day SMA95.7796.1896.71
100 day SMA107.8108.33108.89
150 day SMA120.14120.5120.86
200 day SMA134.33134.82135.32

Videos related to: Exicom 544133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Exicom 544133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top