Munafa Stock Market Course + Intraday & FNO calls 
Exicom 544133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicom 544133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544133
- 544133 Experts view
- Tomorrow's Movement 544133
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544133 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Exicom
Strong intraday Stock price targets for Exicom are 152.85 and 165.25
| Intraday Target 1 | 149.63 |
| Intraday Target 2 | 156.07 |
| Intraday Target 3 | 162.03333333333 |
| Intraday Target 4 | 168.47 |
| Intraday Target 5 | 174.43 |
Daily price and volume Exicom
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 162.50 (-3.85%) | 167.50 | 155.60 - 168.00 | 0.4885 times | Mon 13 July 2026 | 169.00 (-0.62%) | 167.95 | 165.35 - 175.50 | 0.8267 times | Fri 10 July 2026 | 170.05 (6.05%) | 162.05 | 160.45 - 171.25 | 0.6922 times | Thu 09 July 2026 | 160.35 (1.2%) | 158.85 | 155.20 - 163.45 | 0.983 times | Wed 08 July 2026 | 158.45 (-2.01%) | 162.95 | 157.00 - 169.35 | 0.7457 times | Tue 07 July 2026 | 161.70 (-9.36%) | 169.50 | 159.80 - 170.50 | 1.4582 times | Fri 03 July 2026 | 178.40 (3.69%) | 172.05 | 168.70 - 179.90 | 1.7001 times | Thu 02 July 2026 | 172.05 (3.33%) | 165.45 | 163.55 - 175.60 | 0.9096 times | Wed 01 July 2026 | 166.50 (-2.52%) | 171.90 | 165.60 - 171.90 | 0.547 times | Tue 30 June 2026 | 170.80 (9.45%) | 159.95 | 157.25 - 172.00 | 1.6489 times | Mon 29 June 2026 | 156.05 (-1.23%) | 159.90 | 152.30 - 160.35 | 0.7988 times |
Weekly price and charts Exicom
Strong weekly Stock price targets for Exicom 544133 are 149.1 and 169
| Weekly Target 1 | 144.63 |
| Weekly Target 2 | 153.57 |
| Weekly Target 3 | 164.53333333333 |
| Weekly Target 4 | 173.47 |
| Weekly Target 5 | 184.43 |
Weekly price and volumes for Exicom
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 162.50 (-4.44%) | 167.95 | 155.60 - 175.50 | 0.1714 times | Fri 10 July 2026 | 170.05 (-4.68%) | 169.50 | 155.20 - 171.25 | 0.5056 times | Fri 03 July 2026 | 178.40 (12.91%) | 159.90 | 152.30 - 179.90 | 0.7305 times | Thu 25 June 2026 | 158.00 (-8.49%) | 173.90 | 157.00 - 183.00 | 0.622 times | Fri 19 June 2026 | 172.65 (21.67%) | 143.75 | 143.40 - 176.95 | 2.1534 times | Fri 12 June 2026 | 141.90 (5.74%) | 133.65 | 129.65 - 154.20 | 2.3407 times | Fri 05 June 2026 | 134.20 (-15.54%) | 162.10 | 132.05 - 169.95 | 0.8479 times | Fri 29 May 2026 | 158.90 (0.73%) | 159.70 | 142.60 - 173.00 | 1.2556 times | Fri 22 May 2026 | 157.75 (38.44%) | 112.05 | 108.75 - 163.20 | 1.2168 times | Fri 15 May 2026 | 113.95 (-4.56%) | 120.05 | 108.00 - 127.85 | 0.1561 times | Fri 08 May 2026 | 119.40 (3.5%) | 115.95 | 112.65 - 125.10 | 0.1254 times |
Monthly price and charts Exicom
Strong monthly Stock price targets for Exicom 544133 are 146.5 and 171.2
| Monthly Target 1 | 141.17 |
| Monthly Target 2 | 151.83 |
| Monthly Target 3 | 165.86666666667 |
| Monthly Target 4 | 176.53 |
| Monthly Target 5 | 190.57 |
Monthly price and volumes Exicom
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 162.50 (-4.86%) | 171.90 | 155.20 - 179.90 | 0.8285 times | Tue 30 June 2026 | 170.80 (7.49%) | 162.10 | 129.65 - 183.00 | 4.7823 times | Fri 29 May 2026 | 158.90 (37.74%) | 115.95 | 108.00 - 173.00 | 2.0961 times | Thu 30 April 2026 | 115.36 (51.39%) | 82.99 | 78.95 - 126.00 | 0.5782 times | Mon 30 March 2026 | 76.20 (-18.06%) | 78.10 | 75.80 - 95.47 | 0.3382 times | Fri 27 February 2026 | 92.99 (-6.73%) | 96.01 | 91.55 - 105.82 | 0.1504 times | Fri 30 January 2026 | 99.70 (-15.15%) | 117.40 | 96.40 - 120.90 | 0.161 times | Wed 31 December 2025 | 117.50 (5.19%) | 111.70 | 101.20 - 129.25 | 0.689 times | Fri 28 November 2025 | 111.70 (-19.5%) | 138.05 | 109.05 - 142.80 | 0.1889 times | Fri 31 October 2025 | 138.75 (-4.05%) | 144.60 | 138.00 - 151.65 | 0.1875 times | Tue 30 September 2025 | 144.60 (1.65%) | 136.55 | 136.55 - 168.15 | 1.1938 times |
Yearly price and charts Exicom
Strong yearly Stock price targets for Exicom 544133 are 119.15 and 226.35
| Yearly Target 1 | 33.23 |
| Yearly Target 2 | 97.87 |
| Yearly Target 3 | 140.43333333333 |
| Yearly Target 4 | 205.07 |
| Yearly Target 5 | 247.63 |
Yearly price and volumes Exicom
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 162.50 (38.3%) | 117.40 | 75.80 - 183.00 | 0.7742 times | Wed 31 December 2025 | 117.50 (-52.53%) | 251.95 | 101.20 - 275.85 | 0.7001 times | Tue 31 December 2024 | 247.55 (0%) | 264.00 | 170.25 - 530.40 | 1.5257 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Exicom
Tomorrow's movement Prediction of Exicom 544133 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 165.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exicom 544133 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Exicom 544133 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.63
Munafa value: 35 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 167 and price is deviating by 6 points
Upper Bollinger band is at 179 and lower is at 155, while middle bands are at 161 and 173
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Exicom (544133) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Exicom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Exicom in short term but the sell signal is initial and weak.
Exicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exicom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Exicom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.09 and Exicom 544133 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Exicom 544133 stock. Volume based technical analysis of Exicom 544133 stock is negative.
Exicom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exicom 544133
DMA (daily moving average) of Exicom 544133
| DMA period | DMA value |
| 5 day DMA | 164.07 |
| 12 day DMA | 165.32 |
| 20 day DMA | 166.32 |
| 35 day DMA | 159.09 |
| 50 day DMA | 146.68 |
| 100 day DMA | 121.61 |
| 150 day DMA | 117.23 |
| 200 day DMA | 122.3 |
EMA (exponential moving average) of Exicom 544133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.31 | 166.71 | 165.56 |
| 12 day EMA | 165.02 | 165.48 | 164.84 |
| 20 day EMA | 162.59 | 162.6 | 161.93 |
| 35 day EMA | 155 | 154.56 | 153.71 |
| 50 day EMA | 145.98 | 145.31 | 144.34 |
SMA (simple moving average) of Exicom 544133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.07 | 163.91 | 165.79 |
| 12 day SMA | 165.32 | 165.57 | 165.29 |
| 20 day SMA | 166.32 | 165.29 | 163.65 |
| 35 day SMA | 159.09 | 158.39 | 156.85 |
| 50 day SMA | 146.68 | 145.68 | 144.64 |
| 100 day SMA | 121.61 | 121 | 120.35 |
| 150 day SMA | 117.23 | 116.87 | 116.49 |
| 200 day SMA | 122.3 | 122.2 | 122.08 |
Videos related to: Exicom 544133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
