Exicom 544133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicom 544133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544133
- 544133 Experts view
- Tomorrow's Movement 544133
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544133 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Exicom
Strong intraday Stock price targets for Exicom are 98.44 and 100.85
| Intraday Target 1 | 97.82 |
| Intraday Target 2 | 99.06 |
| Intraday Target 3 | 100.23333333333 |
| Intraday Target 4 | 101.47 |
| Intraday Target 5 | 102.64 |
Daily price and volume Exicom
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 100.29 (-1.1%) | 101.41 | 99.00 - 101.41 | 0.8157 times | Wed 11 February 2026 | 101.41 (-3.11%) | 105.70 | 100.70 - 105.70 | 0.9101 times | Tue 10 February 2026 | 104.66 (2.11%) | 100.51 | 100.51 - 105.82 | 0.8208 times | Mon 09 February 2026 | 102.50 (4.52%) | 102.99 | 98.11 - 103.00 | 1.2122 times | Fri 06 February 2026 | 98.07 (0.3%) | 97.73 | 95.50 - 98.40 | 0.8506 times | Thu 05 February 2026 | 97.78 (-1.52%) | 99.51 | 97.30 - 99.99 | 0.7019 times | Wed 04 February 2026 | 99.29 (2.15%) | 96.12 | 96.12 - 100.35 | 0.698 times | Tue 03 February 2026 | 97.20 (2.15%) | 97.00 | 96.78 - 104.50 | 1.7449 times | Mon 02 February 2026 | 95.15 (-2.5%) | 95.25 | 93.18 - 96.78 | 1.3969 times | Sun 01 February 2026 | 97.59 (-2.12%) | 96.01 | 96.00 - 102.53 | 0.849 times | Fri 30 January 2026 | 99.70 (0.05%) | 96.45 | 96.45 - 101.35 | 1.0135 times |
Weekly price and charts Exicom
Strong weekly Stock price targets for Exicom 544133 are 95.35 and 103.06
| Weekly Target 1 | 93.7 |
| Weekly Target 2 | 96.99 |
| Weekly Target 3 | 101.40666666667 |
| Weekly Target 4 | 104.7 |
| Weekly Target 5 | 109.12 |
Weekly price and volumes for Exicom
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 100.29 (2.26%) | 102.99 | 98.11 - 105.82 | 0.3469 times | Fri 06 February 2026 | 98.07 (-1.63%) | 96.01 | 93.18 - 104.50 | 0.5761 times | Fri 30 January 2026 | 99.70 (-0.55%) | 99.95 | 96.40 - 106.50 | 0.4793 times | Fri 23 January 2026 | 100.25 (-9.64%) | 110.05 | 99.40 - 111.65 | 0.5459 times | Fri 16 January 2026 | 110.95 (4.08%) | 105.30 | 103.00 - 115.00 | 0.4043 times | Fri 09 January 2026 | 106.60 (-10.61%) | 115.50 | 106.10 - 119.50 | 0.2913 times | Fri 02 January 2026 | 119.25 (1.45%) | 113.70 | 113.70 - 122.80 | 0.3399 times | Fri 26 December 2025 | 117.55 (-2.12%) | 120.10 | 116.00 - 122.20 | 0.2864 times | Fri 19 December 2025 | 120.10 (7.96%) | 111.30 | 110.10 - 129.25 | 6.0112 times | Fri 12 December 2025 | 111.25 (3.39%) | 107.55 | 101.20 - 115.00 | 0.7187 times | Fri 05 December 2025 | 107.60 (-3.67%) | 111.70 | 107.05 - 118.35 | 0.77 times |
Monthly price and charts Exicom
Strong monthly Stock price targets for Exicom 544133 are 96.74 and 109.38
| Monthly Target 1 | 87.12 |
| Monthly Target 2 | 93.71 |
| Monthly Target 3 | 99.763333333333 |
| Monthly Target 4 | 106.35 |
| Monthly Target 5 | 112.4 |
Monthly price and volumes Exicom
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 100.29 (0.59%) | 96.01 | 93.18 - 105.82 | 0.1406 times | Fri 30 January 2026 | 99.70 (-15.15%) | 117.40 | 96.40 - 120.90 | 0.2842 times | Wed 31 December 2025 | 117.50 (5.19%) | 111.70 | 101.20 - 129.25 | 1.2161 times | Fri 28 November 2025 | 111.70 (-19.5%) | 138.05 | 109.05 - 142.80 | 0.3333 times | Fri 31 October 2025 | 138.75 (-4.05%) | 144.60 | 138.00 - 151.65 | 0.331 times | Tue 30 September 2025 | 144.60 (1.65%) | 136.55 | 136.55 - 168.15 | 2.1071 times | Fri 29 August 2025 | 142.25 (-14.51%) | 166.45 | 135.00 - 167.60 | 1.2632 times | Thu 31 July 2025 | 166.40 (-15.62%) | 201.95 | 161.50 - 207.45 | 1.2378 times | Mon 30 June 2025 | 197.20 (10.08%) | 176.65 | 174.80 - 216.95 | 1.6369 times | Fri 30 May 2025 | 179.15 (15.99%) | 152.20 | 139.35 - 194.00 | 1.4497 times | Wed 30 April 2025 | 154.45 (4.61%) | 143.20 | 143.20 - 179.20 | 0.8926 times |
Yearly price and charts Exicom
Strong yearly Stock price targets for Exicom 544133 are 82.88 and 110.6
| Yearly Target 1 | 77.07 |
| Yearly Target 2 | 88.68 |
| Yearly Target 3 | 104.79 |
| Yearly Target 4 | 116.4 |
| Yearly Target 5 | 132.51 |
Yearly price and volumes Exicom
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 100.29 (-14.65%) | 117.40 | 93.18 - 120.90 | 0.0278 times | Wed 31 December 2025 | 117.50 (-52.53%) | 251.95 | 101.20 - 275.85 | 0.9349 times | Tue 31 December 2024 | 247.55 (0%) | 264.00 | 170.25 - 530.40 | 2.0373 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Exicom
Tomorrow's movement Prediction of Exicom 544133 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exicom 544133 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Exicom 544133 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 4 points
Upper Bollinger band is at 110 and lower is at 94, while middle bands are at 98 and 106
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Exicom (544133) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exicom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Exicom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exicom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exicom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.1 and Exicom 544133 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exicom 544133 stock. Volume based technical analysis of Exicom 544133 stock is negative.
Exicom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exicom 544133
DMA (daily moving average) of Exicom 544133
| DMA period | DMA value |
| 5 day DMA | 101.39 |
| 12 day DMA | 99.44 |
| 20 day DMA | 101.1 |
| 35 day DMA | 106.34 |
| 50 day DMA | 108.26 |
| 100 day DMA | 122.55 |
| 150 day DMA | 133.34 |
| 200 day DMA | 144.92 |
EMA (exponential moving average) of Exicom 544133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.96 | 101.3 | 101.25 |
| 12 day EMA | 100.78 | 100.87 | 100.77 |
| 20 day EMA | 101.95 | 102.13 | 102.21 |
| 35 day EMA | 104.54 | 104.79 | 104.99 |
| 50 day EMA | 107.93 | 108.24 | 108.52 |
SMA (simple moving average) of Exicom 544133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.39 | 100.88 | 100.46 |
| 12 day SMA | 99.44 | 99.36 | 99.07 |
| 20 day SMA | 101.1 | 101.34 | 101.53 |
| 35 day SMA | 106.34 | 106.87 | 107.42 |
| 50 day SMA | 108.26 | 108.46 | 108.61 |
| 100 day SMA | 122.55 | 122.98 | 123.41 |
| 150 day SMA | 133.34 | 133.93 | 134.59 |
| 200 day SMA | 144.92 | 145.29 | 145.66 |


