Munafa Stock Market Course + Intraday & FNO calls 
Exicom 544133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicom 544133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544133
- 544133 Experts view
- Tomorrow's Movement 544133
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544133 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Exicom
Strong intraday Stock price targets for Exicom are 145.63 and 175.33
| Intraday Target 1 | 121.78 |
| Intraday Target 2 | 139.77 |
| Intraday Target 3 | 151.48333333333 |
| Intraday Target 4 | 169.47 |
| Intraday Target 5 | 181.18 |
Daily price and volume Exicom
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 157.75 (14.31%) | 143.05 | 133.50 - 163.20 | 4.0586 times | Thu 21 May 2026 | 138.00 (20%) | 115.55 | 115.55 - 138.00 | 4.2171 times | Wed 20 May 2026 | 115.00 (-0.48%) | 116.00 | 113.95 - 119.60 | 0.1899 times | Tue 19 May 2026 | 115.55 (4.81%) | 110.15 | 110.15 - 118.80 | 0.2563 times | Mon 18 May 2026 | 110.25 (-3.25%) | 112.05 | 108.75 - 112.05 | 0.1414 times | Fri 15 May 2026 | 113.95 (1.83%) | 111.90 | 111.40 - 115.85 | 0.0904 times | Thu 14 May 2026 | 111.90 (-2.14%) | 116.00 | 108.00 - 116.90 | 0.2747 times | Wed 13 May 2026 | 114.35 (0.79%) | 115.30 | 113.00 - 116.70 | 0.2065 times | Tue 12 May 2026 | 113.45 (-8.17%) | 124.75 | 111.75 - 124.75 | 0.1446 times | Mon 11 May 2026 | 123.55 (3.48%) | 120.05 | 120.05 - 127.85 | 0.4206 times | Fri 08 May 2026 | 119.40 (-2.93%) | 120.00 | 118.50 - 123.55 | 0.1273 times |
Weekly price and charts Exicom
Strong weekly Stock price targets for Exicom 544133 are 133.25 and 187.7
| Weekly Target 1 | 88.78 |
| Weekly Target 2 | 123.27 |
| Weekly Target 3 | 143.23333333333 |
| Weekly Target 4 | 177.72 |
| Weekly Target 5 | 197.68 |
Weekly price and volumes for Exicom
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 157.75 (38.44%) | 112.05 | 108.75 - 163.20 | 4.6678 times | Fri 15 May 2026 | 113.95 (-4.56%) | 120.05 | 108.00 - 127.85 | 0.5986 times | Fri 08 May 2026 | 119.40 (3.5%) | 115.95 | 112.65 - 125.10 | 0.4811 times | Thu 30 April 2026 | 115.36 (-1.37%) | 116.97 | 110.66 - 121.67 | 0.3233 times | Fri 24 April 2026 | 116.96 (4.93%) | 111.00 | 109.54 - 126.00 | 0.8378 times | Fri 17 April 2026 | 111.47 (7.19%) | 101.00 | 98.69 - 119.66 | 0.9244 times | Fri 10 April 2026 | 103.99 (22.59%) | 86.50 | 83.83 - 105.75 | 0.6672 times | Thu 02 April 2026 | 84.83 (1.96%) | 82.40 | 75.80 - 85.69 | 0.2659 times | Fri 27 March 2026 | 83.20 (-5.8%) | 88.89 | 81.40 - 93.24 | 0.7686 times | Fri 20 March 2026 | 88.32 (3.41%) | 80.51 | 80.51 - 95.47 | 0.4653 times | Fri 13 March 2026 | 85.41 (-3.25%) | 87.99 | 83.14 - 89.36 | 0.2106 times |
Monthly price and charts Exicom
Strong monthly Stock price targets for Exicom 544133 are 132.88 and 188.08
| Monthly Target 1 | 87.78 |
| Monthly Target 2 | 122.77 |
| Monthly Target 3 | 142.98333333333 |
| Monthly Target 4 | 177.97 |
| Monthly Target 5 | 198.18 |
Monthly price and volumes Exicom
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 157.75 (36.75%) | 115.95 | 108.00 - 163.20 | 2.1344 times | Thu 30 April 2026 | 115.36 (51.39%) | 82.99 | 78.95 - 126.00 | 1.0822 times | Mon 30 March 2026 | 76.20 (-18.06%) | 78.10 | 75.80 - 95.47 | 0.6329 times | Fri 27 February 2026 | 92.99 (-6.73%) | 96.01 | 91.55 - 105.82 | 0.2814 times | Fri 30 January 2026 | 99.70 (-15.15%) | 117.40 | 96.40 - 120.90 | 0.3013 times | Wed 31 December 2025 | 117.50 (5.19%) | 111.70 | 101.20 - 129.25 | 1.2895 times | Fri 28 November 2025 | 111.70 (-19.5%) | 138.05 | 109.05 - 142.80 | 0.3535 times | Fri 31 October 2025 | 138.75 (-4.05%) | 144.60 | 138.00 - 151.65 | 0.351 times | Tue 30 September 2025 | 144.60 (1.65%) | 136.55 | 136.55 - 168.15 | 2.2343 times | Fri 29 August 2025 | 142.25 (-14.51%) | 166.45 | 135.00 - 167.60 | 1.3395 times | Thu 31 July 2025 | 166.40 (-15.62%) | 201.95 | 161.50 - 207.45 | 1.3125 times |
Yearly price and charts Exicom
Strong yearly Stock price targets for Exicom 544133 are 116.78 and 204.18
| Yearly Target 1 | 44.85 |
| Yearly Target 2 | 101.3 |
| Yearly Target 3 | 132.25 |
| Yearly Target 4 | 188.7 |
| Yearly Target 5 | 219.65 |
Yearly price and volumes Exicom
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 157.75 (34.26%) | 117.40 | 75.80 - 163.20 | 0.2532 times | Wed 31 December 2025 | 117.50 (-52.53%) | 251.95 | 101.20 - 275.85 | 0.864 times | Tue 31 December 2024 | 247.55 (0%) | 264.00 | 170.25 - 530.40 | 1.8828 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Exicom
Tomorrow's movement Prediction of Exicom 544133 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 124.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exicom 544133 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Exicom 544133 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Exicom 544133 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Exicom 544133 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Exicom 544133 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.9
Munafa value: 120 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 120 and price is deviating by 11 points
Upper Bollinger band is at 141 and lower is at 99, while middle bands are at 109 and 130
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Exicom (544133) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Exicom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Exicom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exicom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Exicom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Exicom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.23 and Exicom 544133 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exicom 544133 stock. Volume based technical analysis of Exicom 544133 stock is negative.
Exicom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exicom 544133
DMA (daily moving average) of Exicom 544133
| DMA period | DMA value |
| 5 day DMA | 127.31 |
| 12 day DMA | 121.35 |
| 20 day DMA | 119.39 |
| 35 day DMA | 113.02 |
| 50 day DMA | 104.78 |
| 100 day DMA | 103.72 |
| 150 day DMA | 111.16 |
| 200 day DMA | 120.12 |
EMA (exponential moving average) of Exicom 544133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.08 | 122.25 | 114.37 |
| 12 day EMA | 124.49 | 118.44 | 114.89 |
| 20 day EMA | 120.01 | 116.04 | 113.73 |
| 35 day EMA | 112.5 | 109.84 | 108.18 |
| 50 day EMA | 105.98 | 103.87 | 102.48 |
SMA (simple moving average) of Exicom 544133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.31 | 118.55 | 113.33 |
| 12 day SMA | 121.35 | 118.08 | 116.56 |
| 20 day SMA | 119.39 | 117.47 | 116.61 |
| 35 day SMA | 113.02 | 110.69 | 109.13 |
| 50 day SMA | 104.78 | 103.39 | 102.41 |
| 100 day SMA | 103.72 | 103.33 | 103.16 |
| 150 day SMA | 111.16 | 111.07 | 111.11 |
| 200 day SMA | 120.12 | 120.18 | 120.31 |
Videos related to: Exicom 544133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
