Munafa Stock Market Course + Intraday & FNO calls 
Exicom 544133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicom 544133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544133
- 544133 Experts view
- Tomorrow's Movement 544133
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544133 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Exicom
Strong intraday Stock price targets for Exicom are 145.7 and 156.05
| Intraday Target 1 | 143.47 |
| Intraday Target 2 | 147.93 |
| Intraday Target 3 | 153.81666666667 |
| Intraday Target 4 | 158.28 |
| Intraday Target 5 | 164.17 |
Daily price and volume Exicom
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 152.40 (-3.39%) | 159.70 | 149.35 - 159.70 | 0.9559 times | Fri 22 May 2026 | 157.75 (14.31%) | 143.05 | 133.50 - 163.20 | 3.8318 times | Thu 21 May 2026 | 138.00 (20%) | 115.55 | 115.55 - 138.00 | 3.9814 times | Wed 20 May 2026 | 115.00 (-0.48%) | 116.00 | 113.95 - 119.60 | 0.1793 times | Tue 19 May 2026 | 115.55 (4.81%) | 110.15 | 110.15 - 118.80 | 0.2419 times | Mon 18 May 2026 | 110.25 (-3.25%) | 112.05 | 108.75 - 112.05 | 0.1335 times | Fri 15 May 2026 | 113.95 (1.83%) | 111.90 | 111.40 - 115.85 | 0.0853 times | Thu 14 May 2026 | 111.90 (-2.14%) | 116.00 | 108.00 - 116.90 | 0.2594 times | Wed 13 May 2026 | 114.35 (0.79%) | 115.30 | 113.00 - 116.70 | 0.195 times | Tue 12 May 2026 | 113.45 (-8.17%) | 124.75 | 111.75 - 124.75 | 0.1365 times | Mon 11 May 2026 | 123.55 (3.48%) | 120.05 | 120.05 - 127.85 | 0.3971 times |
Weekly price and charts Exicom
Strong weekly Stock price targets for Exicom 544133 are 145.7 and 156.05
| Weekly Target 1 | 143.47 |
| Weekly Target 2 | 147.93 |
| Weekly Target 3 | 153.81666666667 |
| Weekly Target 4 | 158.28 |
| Weekly Target 5 | 164.17 |
Weekly price and volumes for Exicom
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 152.40 (-3.39%) | 159.70 | 149.35 - 159.70 | 0.5296 times | Fri 22 May 2026 | 157.75 (38.44%) | 112.05 | 108.75 - 163.20 | 4.6363 times | Fri 15 May 2026 | 113.95 (-4.56%) | 120.05 | 108.00 - 127.85 | 0.5946 times | Fri 08 May 2026 | 119.40 (3.5%) | 115.95 | 112.65 - 125.10 | 0.4779 times | Thu 30 April 2026 | 115.36 (-1.37%) | 116.97 | 110.66 - 121.67 | 0.3211 times | Fri 24 April 2026 | 116.96 (4.93%) | 111.00 | 109.54 - 126.00 | 0.8321 times | Fri 17 April 2026 | 111.47 (7.19%) | 101.00 | 98.69 - 119.66 | 0.9181 times | Fri 10 April 2026 | 103.99 (22.59%) | 86.50 | 83.83 - 105.75 | 0.6627 times | Thu 02 April 2026 | 84.83 (1.96%) | 82.40 | 75.80 - 85.69 | 0.2641 times | Fri 27 March 2026 | 83.20 (-5.8%) | 88.89 | 81.40 - 93.24 | 0.7634 times | Fri 20 March 2026 | 88.32 (3.41%) | 80.51 | 80.51 - 95.47 | 0.4622 times |
Monthly price and charts Exicom
Strong monthly Stock price targets for Exicom 544133 are 130.2 and 185.4
| Monthly Target 1 | 86 |
| Monthly Target 2 | 119.2 |
| Monthly Target 3 | 141.2 |
| Monthly Target 4 | 174.4 |
| Monthly Target 5 | 196.4 |
Monthly price and volumes Exicom
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 152.40 (32.11%) | 115.95 | 108.00 - 163.20 | 2.2871 times | Thu 30 April 2026 | 115.36 (51.39%) | 82.99 | 78.95 - 126.00 | 1.0612 times | Mon 30 March 2026 | 76.20 (-18.06%) | 78.10 | 75.80 - 95.47 | 0.6206 times | Fri 27 February 2026 | 92.99 (-6.73%) | 96.01 | 91.55 - 105.82 | 0.276 times | Fri 30 January 2026 | 99.70 (-15.15%) | 117.40 | 96.40 - 120.90 | 0.2955 times | Wed 31 December 2025 | 117.50 (5.19%) | 111.70 | 101.20 - 129.25 | 1.2644 times | Fri 28 November 2025 | 111.70 (-19.5%) | 138.05 | 109.05 - 142.80 | 0.3466 times | Fri 31 October 2025 | 138.75 (-4.05%) | 144.60 | 138.00 - 151.65 | 0.3442 times | Tue 30 September 2025 | 144.60 (1.65%) | 136.55 | 136.55 - 168.15 | 2.191 times | Fri 29 August 2025 | 142.25 (-14.51%) | 166.45 | 135.00 - 167.60 | 1.3135 times | Thu 31 July 2025 | 166.40 (-15.62%) | 201.95 | 161.50 - 207.45 | 1.287 times |
Yearly price and charts Exicom
Strong yearly Stock price targets for Exicom 544133 are 114.1 and 201.5
| Yearly Target 1 | 43.07 |
| Yearly Target 2 | 97.73 |
| Yearly Target 3 | 130.46666666667 |
| Yearly Target 4 | 185.13 |
| Yearly Target 5 | 217.87 |
Yearly price and volumes Exicom
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 152.40 (29.7%) | 117.40 | 75.80 - 163.20 | 0.2636 times | Wed 31 December 2025 | 117.50 (-52.53%) | 251.95 | 101.20 - 275.85 | 0.8607 times | Tue 31 December 2024 | 247.55 (0%) | 264.00 | 170.25 - 530.40 | 1.8757 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Exicom
Tomorrow's movement Prediction of Exicom 544133 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 128.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exicom 544133 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Exicom 544133 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 13 points
Upper Bollinger band is at 147 and lower is at 96, while middle bands are at 109 and 134
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Exicom (544133) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exicom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Exicom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exicom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Exicom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exicom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.94 and Exicom 544133 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exicom 544133 stock. Volume based technical analysis of Exicom 544133 stock is negative.
Exicom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exicom 544133
DMA (daily moving average) of Exicom 544133
| DMA period | DMA value |
| 5 day DMA | 135.74 |
| 12 day DMA | 123.8 |
| 20 day DMA | 121.17 |
| 35 day DMA | 114.98 |
| 50 day DMA | 106.15 |
| 100 day DMA | 104.06 |
| 150 day DMA | 111.22 |
| 200 day DMA | 120.05 |
EMA (exponential moving average) of Exicom 544133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.19 | 134.08 | 122.25 |
| 12 day EMA | 128.78 | 124.49 | 118.44 |
| 20 day EMA | 123.08 | 120 | 116.03 |
| 35 day EMA | 114.54 | 112.31 | 109.64 |
| 50 day EMA | 107.78 | 105.96 | 103.85 |
SMA (simple moving average) of Exicom 544133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.74 | 127.31 | 118.55 |
| 12 day SMA | 123.8 | 121.35 | 118.08 |
| 20 day SMA | 121.17 | 119.39 | 117.47 |
| 35 day SMA | 114.98 | 113.02 | 110.69 |
| 50 day SMA | 106.15 | 104.78 | 103.39 |
| 100 day SMA | 104.06 | 103.72 | 103.33 |
| 150 day SMA | 111.22 | 111.16 | 111.07 |
| 200 day SMA | 120.05 | 120.12 | 120.18 |
Videos related to: Exicom 544133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
