BSE EXICOM 544133 All indicator, EXICOM 544133 indicators All technical analysis, EXICOM 544133 indicators All free charts, EXICOM 544133 indicators All historical values BSE

Stock 544133 - Share EXICOM trades in BSE

Daily Support: 116.9
Daily Resistance: 120.15
5 Day DMA Moving Average is 119.03
20 Day DMA Moving Average is 112.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.47%	117.10	117.55	119.50	116.25	0.09 times
Wed 24 Dec 2025	-0.76%	119.00	118.10	120.65	117.50	0.09 times
Tue 23 Dec 2025	-1.16%	116.00	119.00	120.85	116.00	0.16 times
Mon 22 Dec 2025	0.25%	120.10	120.40	122.20	119.70	0.23 times
Fri 19 Dec 2025	3.8%	116.60	120.10	123.60	115.35	0.79 times
Thu 18 Dec 2025	-0.81%	116.70	115.70	117.50	112.80	0.63 times
Wed 17 Dec 2025	-5.43%	125.10	116.65	125.20	116.00	1.16 times
Tue 16 Dec 2025	8.3%	113.90	123.35	129.25	113.20	9.03 times
Mon 15 Dec 2025	2.38%	111.30	113.90	114.60	110.10	0.32 times
Fri 12 Dec 2025	3.15%	107.85	111.25	115.00	107.85	0.36 times

Volume is calculated using 10 day average volume

BSE EXICOM 544133 All indicator, EXICOM 544133 indicators All technical analysis, EXICOM 544133 indicators All free charts, EXICOM 544133 indicators All historical values BSE

Below are charts of BSE EXICOM 544133 All indicator, EXICOM 544133 indicators All technical analysis, EXICOM 544133 indicators All free charts, EXICOM 544133 indicators All historical values BSE

EXICOM 544133 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day EXICOM 544133 ADX is: 10, 27, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for EXICOM 544133 are:

ADX	+DY	-DY
9.7	26.9	22.1
13.3	28	21.5
13.3	29.2	22.3
24.5	31	18.8
24.7	31.9	19.3
12.6	27.5	21.3
22.3	29.1	18.5
22.3	32.7	20.8
16.4	18.5	25.7
16.5	19.7	27.5

ADX charts for EXICOM are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

EXICOM 544133 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of EXICOM is 112.89

50 day MA of EXICOM is 125

100 day MA of EXICOM is 135.55

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of EXICOM 544133 is uptrend

Historical Moving averages values of EXICOM 544133 are:

Price	20 day	50 day	100 day
117.55	112.89	125	135.55
118.10	112.75	125.52	136.04
119.00	112.67	126.05	136.51
120.40	112.28	126.55	137.02
120.10	111.93	127.03	137.46

Moving averages charts of $comp $sb are below. First chart to the right hand side

EXICOM 544133 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of EXICOM 544133 is: 57155.6 M

Current day volume is 0.156 times compared to averaged volume EXICOM has

Historical price to volume measure of EXICOM is:

Price	Percent Change	Percent change within day	Volume change
117.55	-0.47%	0.38%	0.156 times
118.10	-0.76%	-0.76%	0.151 times
119.00	-1.16%	2.59%	0.279 times
120.40	0.25%	0.25%	0.392 times
120.10	3.8%	3%	1.363 times
115.70	-0.81%	-0.86%	1.088 times
116.65	-5.43%	-6.75%	1.993 times
123.35	8.3%	8.3%	15.537 times
113.90	2.38%	2.34%	0.55 times
111.25	3.15%	3.15%	0.625 times

Price to volume Charts of EXICOM 544133 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

EXICOM 544133 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for EXICOM 544133 is: 112.89 & deviation is 5.48

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for EXICOM 544133 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
117.55	112.89	5.48	123.85	101.93
118.10	112.75	5.39	123.53	101.97
119.00	112.67	5.33	123.33	102.01
120.40	112.28	5.13	122.55	102.01
120.10	111.93	4.8	121.52	102.34

Bollinger Bands charts for EXICOM 544133 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

EXICOM 544133 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for EXICOM 544133

14 day EXICOM 544133 RSI is: 56.48

According to RSI indicator, Buying is dominating the stock of EXICOM 544133

Historical values of RSI indicator for EXICOM are as follows in descending order:

56.48 55.09 53.93 53.1 54.76 53.97 52.79 55.78 51.34 51.26 50.58 50.7

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

EXICOM 544133 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for EXICOM 544133

12,26,9 day EXICOM 544133 MACD is: 116.63, 117.84, -1.21

According to MACD indicator, Prices of EXICOM 544133 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for EXICOM 544133 are:

116.63, 117.84, -1.21
116.46, 117.86, -1.4
116.16, 117.84, -1.68
115.64, 117.75, -2.11
114.77, 117.54, -2.77
113.8, 117.34, -3.54
113.45, 117.47, -4.02
112.87, 117.54, -4.67
110.97, 117.07, -6.1
110.44, 117.32, -6.88

MACD charts of EXICOM 544133 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

EXICOM 544133 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day EXICOM 544133 CCI is: 44

According to CCI indicator, EXICOM 544133 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in EXICOM

Historical CCI values of EXICOM 544133 are:

44 56 54 80 67 14 62 95 -16 -35

CCI charts of EXICOM 544133 are below. Second charts towards left.

EXICOM 544133 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day EXICOM 544133 Stochastics is: 61

According to Stochastics indicator, Selling is coming in EXICOM

EXICOM 544133 is neither over-bought, nor over-sold

Historical Stochastics values of EXICOM 544133 are:

61 61 61 61 61 61 61 61 61 61

EXICOM 544133 Stochastics charts are below. Third charts to the left, at the bottom