BSE EXICOM 544133 All indicator, EXICOM 544133 indicators All technical analysis, EXICOM 544133 indicators All free charts, EXICOM 544133 indicators All historical values BSE

Stock 544133 - Share EXICOM trades in BSE

Daily Support: 112.27
Daily Resistance: 117.46
5 Day DMA Moving Average is 105.55
20 Day DMA Moving Average is 90.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	1.35%	116.00	115.26	119.66	114.47	2.75 times
Mon 13 Apr 2026	9.36%	101.00	113.72	118.90	98.69	2.74 times
Fri 10 Apr 2026	5.68%	100.20	103.99	105.75	99.00	1.7 times
Thu 09 Apr 2026	2.1%	97.00	98.40	102.00	95.25	1.46 times
Wed 08 Apr 2026	7.75%	90.70	96.38	96.81	90.70	1.04 times
Tue 07 Apr 2026	-0.15%	90.37	89.45	94.00	87.88	0.88 times
Mon 06 Apr 2026	5.6%	86.50	89.58	90.59	83.83	0.48 times
Thu 02 Apr 2026	1.18%	80.10	84.83	85.69	80.10	0.58 times
Wed 01 Apr 2026	10.03%	82.99	83.84	84.40	78.95	0.76 times
Mon 30 Mar 2026	-8.41%	82.40	76.20	82.40	75.80	0.87 times

Volume is calculated using 10 day average volume

BSE EXICOM 544133 All indicator, EXICOM 544133 indicators All technical analysis, EXICOM 544133 indicators All free charts, EXICOM 544133 indicators All historical values BSE

Below are charts of BSE EXICOM 544133 All indicator, EXICOM 544133 indicators All technical analysis, EXICOM 544133 indicators All free charts, EXICOM 544133 indicators All historical values BSE

EXICOM 544133 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day EXICOM 544133 ADX is: 48, 37, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for EXICOM 544133 are:

ADX	+DY	-DY
47.7	36.7	13
46.8	38.3	13.9
28.5	31.3	17.4
21.4	29.5	19.1
9.4	25.2	20.9
2.3	24	22.9
7.7	21.3	24.9
24.3	16.6	27.3
29.4	16.1	29.4
37.3	15	32.8

ADX charts for EXICOM are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

EXICOM 544133 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of EXICOM is 90.84

50 day MA of EXICOM is 93.27

100 day MA of EXICOM is 102.72

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of EXICOM 544133 is uptrend

Historical Moving averages values of EXICOM 544133 are:

Price	20 day	50 day	100 day
115.26	90.84	93.27	102.72
113.72	89.4	92.96	102.88
103.99	87.99	92.67	103.07
98.40	87.09	92.55	103.35
96.38	86.36	92.58	103.7

Moving averages charts of $comp $sb are below. First chart to the right hand side

EXICOM 544133 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of EXICOM 544133 is: 106000.1 M

Current day volume is 1.401 times compared to averaged volume EXICOM has

Historical price to volume measure of EXICOM is:

Price	Percent Change	Percent change within day	Volume change
115.26	1.35%	-0.64%	1.401 times
113.72	9.36%	12.59%	1.395 times
103.99	5.68%	3.78%	0.864 times
98.40	2.1%	1.44%	0.742 times
96.38	7.75%	6.26%	0.528 times
89.45	-0.15%	-1.02%	0.446 times
89.58	5.6%	3.56%	0.245 times
84.83	1.18%	5.91%	0.296 times
83.84	10.03%	1.02%	0.388 times
76.20	-8.41%	-7.52%	0.442 times

Price to volume Charts of EXICOM 544133 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

EXICOM 544133 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for EXICOM 544133 is: 90.84 & deviation is 9.83

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for EXICOM 544133 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
115.26	90.84	9.83	110.5	71.18
113.72	89.4	8.1	105.61	73.19
103.99	87.99	5.91	99.8	76.18
98.40	87.09	4.63	96.36	77.82
96.38	86.36	3.88	94.13	78.59

Bollinger Bands charts for EXICOM 544133 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

EXICOM 544133 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for EXICOM 544133

14 day EXICOM 544133 RSI is: 58.94

According to RSI indicator, Selling is dominating the stock of EXICOM 544133

Historical values of RSI indicator for EXICOM are as follows in descending order:

58.94 59.92 56.24 54.49 54.99 52.03 50.28 48.48 49.57 45.07 48.85 48.41

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

EXICOM 544133 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for EXICOM 544133

12,26,9 day EXICOM 544133 MACD is: 98.11, 94, 4.11

According to MACD indicator, Prices of EXICOM 544133 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for EXICOM 544133 are:

98.11, 94, 4.11
94.99, 92.3, 2.69
91.59, 90.59, 1
89.34, 89.52, -0.17999999999999
87.69, 88.81, -1.12
86.11, 88.2, -2.09
85.5, 88.1, -2.6
84.76, 87.98, -3.22
84.75, 88.23, -3.48
84.92, 88.58, -3.66

MACD charts of EXICOM 544133 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

EXICOM 544133 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day EXICOM 544133 CCI is: 182

According to CCI indicator, EXICOM 544133 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in EXICOM

Historical CCI values of EXICOM 544133 are:

182 137 81 49 20 -11 -29 -62 -71 -103

CCI charts of EXICOM 544133 are below. Second charts towards left.

EXICOM 544133 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day EXICOM 544133 Stochastics is: 91

According to Stochastics indicator, Buying is coming in EXICOM

EXICOM 544133 is closing near its highest highs

Historical Stochastics values of EXICOM 544133 are:

91 91 91 91 91 91 91 91 91 91

EXICOM 544133 Stochastics charts are below. Third charts to the left, at the bottom