Exicom 544133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicom 544133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544133
- 544133 Experts view
- Tomorrow's Movement 544133
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544133 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Exicom
Strong intraday Stock price targets for Exicom are 84.74 and 99.63
| Intraday Target 1 | 72.6 |
| Intraday Target 2 | 81.98 |
| Intraday Target 3 | 87.486666666667 |
| Intraday Target 4 | 96.87 |
| Intraday Target 5 | 102.38 |
Daily price and volume Exicom
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 91.37 (-1.74%) | 78.10 | 78.10 - 92.99 | 1.2267 times | Fri 27 February 2026 | 92.99 (-0.63%) | 93.58 | 92.71 - 93.97 | 0.5104 times | Thu 26 February 2026 | 93.58 (-1.87%) | 95.27 | 93.15 - 95.86 | 1.0553 times | Wed 25 February 2026 | 95.36 (0.52%) | 94.90 | 94.50 - 96.12 | 0.4455 times | Tue 24 February 2026 | 94.87 (0.79%) | 93.65 | 93.05 - 96.52 | 1.198 times | Mon 23 February 2026 | 94.13 (-1.47%) | 95.60 | 93.56 - 96.71 | 1.5123 times | Fri 20 February 2026 | 95.53 (-1.92%) | 95.40 | 95.30 - 96.73 | 0.7818 times | Thu 19 February 2026 | 97.40 (-1.03%) | 98.50 | 96.14 - 99.57 | 0.6351 times | Wed 18 February 2026 | 98.41 (-2.24%) | 100.70 | 98.25 - 100.81 | 0.6821 times | Tue 17 February 2026 | 100.66 (7.31%) | 91.55 | 91.55 - 102.60 | 1.9527 times | Mon 16 February 2026 | 93.80 (-3.3%) | 96.03 | 93.60 - 96.32 | 1.2547 times |
Weekly price and charts Exicom
Strong weekly Stock price targets for Exicom 544133 are 84.74 and 99.63
| Weekly Target 1 | 72.6 |
| Weekly Target 2 | 81.98 |
| Weekly Target 3 | 87.486666666667 |
| Weekly Target 4 | 96.87 |
| Weekly Target 5 | 102.38 |
Weekly price and volumes for Exicom
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 91.37 (-1.74%) | 78.10 | 78.10 - 92.99 | 0.2226 times | Fri 27 February 2026 | 92.99 (-2.66%) | 95.60 | 92.71 - 96.71 | 0.8568 times | Fri 20 February 2026 | 95.53 (-1.52%) | 96.03 | 91.55 - 102.60 | 0.9629 times | Fri 13 February 2026 | 97.00 (-1.09%) | 102.99 | 95.10 - 105.82 | 1.1782 times | Fri 06 February 2026 | 98.07 (-1.63%) | 96.01 | 93.18 - 104.50 | 1.4811 times | Fri 30 January 2026 | 99.70 (-0.55%) | 99.95 | 96.40 - 106.50 | 1.2323 times | Fri 23 January 2026 | 100.25 (-9.64%) | 110.05 | 99.40 - 111.65 | 1.4036 times | Fri 16 January 2026 | 110.95 (4.08%) | 105.30 | 103.00 - 115.00 | 1.0395 times | Fri 09 January 2026 | 106.60 (-10.61%) | 115.50 | 106.10 - 119.50 | 0.7491 times | Fri 02 January 2026 | 119.25 (1.45%) | 113.70 | 113.70 - 122.80 | 0.874 times | Fri 26 December 2025 | 117.55 (-2.12%) | 120.10 | 116.00 - 122.20 | 0.7363 times |
Monthly price and charts Exicom
Strong monthly Stock price targets for Exicom 544133 are 84.74 and 99.63
| Monthly Target 1 | 72.6 |
| Monthly Target 2 | 81.98 |
| Monthly Target 3 | 87.486666666667 |
| Monthly Target 4 | 96.87 |
| Monthly Target 5 | 102.38 |
Monthly price and volumes Exicom
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 91.37 (-1.74%) | 78.10 | 78.10 - 92.99 | 0.0152 times | Fri 27 February 2026 | 92.99 (-6.73%) | 96.01 | 91.55 - 105.82 | 0.3055 times | Fri 30 January 2026 | 99.70 (-15.15%) | 117.40 | 96.40 - 120.90 | 0.3271 times | Wed 31 December 2025 | 117.50 (5.19%) | 111.70 | 101.20 - 129.25 | 1.3997 times | Fri 28 November 2025 | 111.70 (-19.5%) | 138.05 | 109.05 - 142.80 | 0.3837 times | Fri 31 October 2025 | 138.75 (-4.05%) | 144.60 | 138.00 - 151.65 | 0.381 times | Tue 30 September 2025 | 144.60 (1.65%) | 136.55 | 136.55 - 168.15 | 2.4253 times | Fri 29 August 2025 | 142.25 (-14.51%) | 166.45 | 135.00 - 167.60 | 1.454 times | Thu 31 July 2025 | 166.40 (-15.62%) | 201.95 | 161.50 - 207.45 | 1.4247 times | Mon 30 June 2025 | 197.20 (10.08%) | 176.65 | 174.80 - 216.95 | 1.8841 times | Fri 30 May 2025 | 179.15 (15.99%) | 152.20 | 139.35 - 194.00 | 1.6686 times |
Yearly price and charts Exicom
Strong yearly Stock price targets for Exicom 544133 are 63.34 and 106.14
| Yearly Target 1 | 53.99 |
| Yearly Target 2 | 72.68 |
| Yearly Target 3 | 96.79 |
| Yearly Target 4 | 115.48 |
| Yearly Target 5 | 139.59 |
Yearly price and volumes Exicom
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 91.37 (-22.24%) | 117.40 | 78.10 - 120.90 | 0.0368 times | Wed 31 December 2025 | 117.50 (-52.53%) | 251.95 | 101.20 - 275.85 | 0.9321 times | Tue 31 December 2024 | 247.55 (0%) | 264.00 | 170.25 - 530.40 | 2.0311 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Exicom
Tomorrow's movement Prediction of Exicom 544133 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 95.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exicom 544133 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Exicom 544133 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Exicom 544133 is strongly bearish. It has broken a strong support of 93 and is expected to move down further.
Munafa value: 45 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 4 points
Upper Bollinger band is at 105 and lower is at 91, while middle bands are at 94 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Exicom (544133) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exicom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Exicom in short term and the sell signal is strong.
Exicom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exicom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exicom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.7 and Exicom 544133 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exicom 544133 stock. Volume based technical analysis of Exicom 544133 stock is negative.
Exicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exicom 544133
DMA (daily moving average) of Exicom 544133
| DMA period | DMA value |
| 5 day DMA | 93.63 |
| 12 day DMA | 95.43 |
| 20 day DMA | 97.32 |
| 35 day DMA | 99.53 |
| 50 day DMA | 104.53 |
| 100 day DMA | 116.05 |
| 150 day DMA | 126.8 |
| 200 day DMA | 141.26 |
EMA (exponential moving average) of Exicom 544133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.32 | 94.3 | 94.95 |
| 12 day EMA | 95.26 | 95.97 | 96.51 |
| 20 day EMA | 97.03 | 97.62 | 98.11 |
| 35 day EMA | 100.91 | 101.47 | 101.97 |
| 50 day EMA | 104.38 | 104.91 | 105.4 |
SMA (simple moving average) of Exicom 544133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.63 | 94.19 | 94.69 |
| 12 day SMA | 95.43 | 96.17 | 96.87 |
| 20 day SMA | 97.32 | 97.5 | 97.73 |
| 35 day SMA | 99.53 | 99.96 | 100.44 |
| 50 day SMA | 104.53 | 105.02 | 105.49 |
| 100 day SMA | 116.05 | 116.59 | 117.14 |
| 150 day SMA | 126.8 | 127.32 | 127.85 |
| 200 day SMA | 141.26 | 141.63 | 141.98 |


