ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Exicom 544133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exicom 544133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Exicom

Strong intraday Stock price targets for Exicom are 121.38 and 128.08

Intraday Target 1120.05
Intraday Target 2122.7
Intraday Target 3126.75
Intraday Target 4129.4
Intraday Target 5133.45

Daily price and volume Exicom

Date Closing Open Range Volume
Fri 30 October 2026 125.35 (-4.68%) 130.65 124.10 - 130.80 1.0226 times
Thu 29 October 2026 131.50 (-0.34%) 131.90 130.00 - 136.25 0.8055 times
Wed 28 October 2026 131.95 (0.5%) 131.55 128.40 - 132.50 0.5385 times
Tue 27 October 2026 131.30 (4.12%) 127.80 125.45 - 133.20 1.4256 times
Mon 26 October 2026 126.10 (-0.08%) 125.90 124.40 - 129.70 0.8348 times
Fri 23 October 2026 126.20 (-5.57%) 133.75 125.10 - 133.80 1.045 times
Thu 22 October 2026 133.65 (0.04%) 132.50 131.70 - 140.10 1.2465 times
Wed 21 October 2026 133.60 (-3.36%) 137.60 131.40 - 138.10 1.1231 times
Mon 19 October 2026 138.25 (-3.69%) 142.45 137.55 - 143.35 1.1878 times
Fri 16 October 2026 143.55 (0.7%) 143.80 142.50 - 145.50 0.7707 times
Thu 15 October 2026 142.55 (-3.88%) 147.20 141.90 - 147.90 0.7434 times

 Daily chart Exicom

Weekly price and charts Exicom

Strong weekly Stock price targets for Exicom 544133 are 118.65 and 130.8

Weekly Target 1116.42
Weekly Target 2120.88
Weekly Target 3128.56666666667
Weekly Target 4133.03
Weekly Target 5140.72

Weekly price and volumes for Exicom

Date Closing Open Range Volume
Fri 30 October 2026 125.35 (-0.67%) 125.90 124.10 - 136.25 0.4579 times
Fri 23 October 2026 126.20 (-12.09%) 142.45 125.10 - 143.35 0.4554 times
Fri 16 October 2026 143.55 (-8.1%) 147.75 141.90 - 151.70 0.5238 times
Tue 06 October 2026 156.20 (3.41%) 153.85 149.20 - 157.75 0.1684 times
Thu 01 October 2026 151.05 (-6.24%) 162.05 147.10 - 162.15 0.5843 times
Fri 25 September 2026 161.10 (-1.59%) 162.15 159.75 - 171.00 1.7436 times
Fri 18 September 2026 163.70 (-10.13%) 183.40 156.95 - 183.75 0.9451 times
Fri 11 September 2026 182.15 (2.3%) 178.55 171.25 - 188.95 2.3531 times
Fri 04 September 2026 178.05 (6.05%) 168.00 158.30 - 180.00 1.654 times
Fri 28 August 2026 167.90 (5.07%) 159.65 154.00 - 171.45 1.1143 times
Fri 21 August 2026 159.80 (5.24%) 151.45 146.10 - 162.10 0.9781 times

 weekly chart Exicom

Monthly price and charts Exicom

Strong monthly Stock price targets for Exicom 544133 are 107.9 and 141.55

Monthly Target 1102.08
Monthly Target 2113.72
Monthly Target 3135.73333333333
Monthly Target 4147.37
Monthly Target 5169.38

Monthly price and volumes Exicom

Date Closing Open Range Volume
Fri 30 October 2026 125.35 (-18.1%) 152.15 124.10 - 157.75 0.3001 times
Tue 29 September 2026 153.05 (-7.94%) 165.05 150.45 - 188.95 1.1294 times
Mon 31 August 2026 166.25 (5.15%) 161.05 140.00 - 173.50 0.8105 times
Fri 31 July 2026 158.10 (-7.44%) 171.90 155.20 - 180.65 1.3498 times
Tue 30 June 2026 170.80 (7.49%) 162.10 129.65 - 183.00 3.7818 times
Fri 29 May 2026 158.90 (37.74%) 115.95 108.00 - 173.00 1.6576 times
Thu 30 April 2026 115.36 (51.39%) 82.99 78.95 - 126.00 0.4572 times
Mon 30 March 2026 76.20 (-18.06%) 78.10 75.80 - 95.47 0.2674 times
Fri 27 February 2026 92.99 (-6.73%) 96.01 91.55 - 105.82 0.1189 times
Fri 30 January 2026 99.70 (-15.15%) 117.40 96.40 - 120.90 0.1273 times
Wed 31 December 2025 117.50 (5.19%) 111.70 101.20 - 129.25 0.5448 times

 monthly chart Exicom

Yearly price and charts Exicom

Strong yearly Stock price targets for Exicom 544133 are 100.58 and 213.73

Yearly Target 116.88
Yearly Target 271.12
Yearly Target 3130.03333333333
Yearly Target 4184.27
Yearly Target 5243.18

Yearly price and volumes Exicom

Date Closing Open Range Volume
Fri 30 October 2026 125.35 (6.68%) 117.40 75.80 - 188.95 0.9897 times
Wed 31 December 2025 117.50 (-52.53%) 251.95 101.20 - 275.85 0.6323 times
Tue 31 December 2024 247.55 (0%) 264.00 170.25 - 530.40 1.378 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of Exicom

Tomorrow's movement Prediction of Exicom 544133 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 134.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Exicom 544133 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 142 and price is deviating by 12 points

Upper Bollinger band is at 164 and lower is at 120, while middle bands are at 131 and 153

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Exicom (544133) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Exicom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Exicom in short term and the sell signal is strong.

Exicom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Exicom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Exicom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.1 and Exicom 544133 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Exicom 544133 stock. Volume based technical analysis of Exicom 544133 stock is negative.

Exicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exicom 544133

DMA (daily moving average) of Exicom 544133

DMA period DMA value
5 day DMA 129.24
12 day DMA 134.36
20 day DMA 141.87
35 day DMA 154.22
50 day DMA 155.39
100 day DMA 158.06
150 day DMA 142.55
200 day DMA 131.77

EMA (exponential moving average) of Exicom 544133

EMA period EMA current EMA prev EMA prev2
5 day EMA129.48131.55131.58
12 day EMA134.72136.42137.31
20 day EMA140.27141.84142.93
35 day EMA146.26147.49148.43
50 day EMA152.63153.74154.65

SMA (simple moving average) of Exicom 544133

SMA period SMA current SMA prev SMA prev2
5 day SMA129.24129.41129.84
12 day SMA134.36136.2137.68
20 day SMA141.87143.83145.65
35 day SMA154.22155.31156.2
50 day SMA155.39155.73155.98
100 day SMA158.06158.39158.67
150 day SMA142.55142.28141.99
200 day SMA131.77131.73131.66

Videos related to: Exicom 544133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Exicom 544133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top