Munafa Stock Market Course + Intraday & FNO calls 
Exicom 544133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicom 544133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544133
- 544133 Experts view
- Tomorrow's Movement 544133
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544133 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Exicom
Strong intraday Stock price targets for Exicom are 113.4 and 115.78
| Intraday Target 1 | 111.74 |
| Intraday Target 2 | 112.67 |
| Intraday Target 3 | 114.12333333333 |
| Intraday Target 4 | 115.05 |
| Intraday Target 5 | 116.5 |
Daily price and volume Exicom
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 113.59 (0.17%) | 113.40 | 113.20 - 115.58 | 0.3351 times | Mon 20 April 2026 | 113.40 (1.73%) | 111.00 | 109.54 - 118.66 | 1.1202 times | Fri 17 April 2026 | 111.47 (-2.16%) | 115.00 | 110.28 - 115.67 | 0.7119 times | Thu 16 April 2026 | 113.93 (-1.15%) | 116.77 | 111.49 - 118.22 | 0.7588 times | Wed 15 April 2026 | 115.26 (1.35%) | 116.00 | 114.47 - 119.66 | 1.8439 times | Mon 13 April 2026 | 113.72 (9.36%) | 101.00 | 98.69 - 118.90 | 1.8356 times | Fri 10 April 2026 | 103.99 (5.68%) | 100.20 | 99.00 - 105.75 | 1.1367 times | Thu 09 April 2026 | 98.40 (2.1%) | 97.00 | 95.25 - 102.00 | 0.9763 times | Wed 08 April 2026 | 96.38 (7.75%) | 90.70 | 90.70 - 96.81 | 0.6948 times | Tue 07 April 2026 | 89.45 (-0.15%) | 90.37 | 87.88 - 94.00 | 0.5866 times | Mon 06 April 2026 | 89.58 (5.6%) | 86.50 | 83.83 - 90.59 | 0.3227 times |
Weekly price and charts Exicom
Strong weekly Stock price targets for Exicom 544133 are 111.57 and 120.69
| Weekly Target 1 | 104.81 |
| Weekly Target 2 | 109.2 |
| Weekly Target 3 | 113.93 |
| Weekly Target 4 | 118.32 |
| Weekly Target 5 | 123.05 |
Weekly price and volumes for Exicom
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 113.59 (1.9%) | 111.00 | 109.54 - 118.66 | 0.6487 times | Fri 17 April 2026 | 111.47 (7.19%) | 101.00 | 98.69 - 119.66 | 2.2956 times | Fri 10 April 2026 | 103.99 (22.59%) | 86.50 | 83.83 - 105.75 | 1.6569 times | Thu 02 April 2026 | 84.83 (1.96%) | 82.40 | 75.80 - 85.69 | 0.6603 times | Fri 27 March 2026 | 83.20 (-5.8%) | 88.89 | 81.40 - 93.24 | 1.9088 times | Fri 20 March 2026 | 88.32 (3.41%) | 80.51 | 80.51 - 95.47 | 1.1556 times | Fri 13 March 2026 | 85.41 (-3.25%) | 87.99 | 83.14 - 89.36 | 0.523 times | Fri 06 March 2026 | 88.28 (-5.07%) | 78.10 | 78.10 - 92.99 | 0.3864 times | Fri 27 February 2026 | 92.99 (-2.66%) | 95.60 | 92.71 - 96.71 | 0.36 times | Fri 20 February 2026 | 95.53 (-1.52%) | 96.03 | 91.55 - 102.60 | 0.4046 times | Fri 13 February 2026 | 97.00 (-1.09%) | 102.99 | 95.10 - 105.82 | 0.4951 times |
Monthly price and charts Exicom
Strong monthly Stock price targets for Exicom 544133 are 96.27 and 136.98
| Monthly Target 1 | 63.36 |
| Monthly Target 2 | 88.47 |
| Monthly Target 3 | 104.06666666667 |
| Monthly Target 4 | 129.18 |
| Monthly Target 5 | 144.78 |
Monthly price and volumes Exicom
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 113.59 (49.07%) | 82.99 | 78.95 - 119.66 | 0.8458 times | Mon 30 March 2026 | 76.20 (-18.06%) | 78.10 | 75.80 - 95.47 | 0.7157 times | Fri 27 February 2026 | 92.99 (-6.73%) | 96.01 | 91.55 - 105.82 | 0.3182 times | Fri 30 January 2026 | 99.70 (-15.15%) | 117.40 | 96.40 - 120.90 | 0.3407 times | Wed 31 December 2025 | 117.50 (5.19%) | 111.70 | 101.20 - 129.25 | 1.458 times | Fri 28 November 2025 | 111.70 (-19.5%) | 138.05 | 109.05 - 142.80 | 0.3997 times | Fri 31 October 2025 | 138.75 (-4.05%) | 144.60 | 138.00 - 151.65 | 0.3969 times | Tue 30 September 2025 | 144.60 (1.65%) | 136.55 | 136.55 - 168.15 | 2.5264 times | Fri 29 August 2025 | 142.25 (-14.51%) | 166.45 | 135.00 - 167.60 | 1.5146 times | Thu 31 July 2025 | 166.40 (-15.62%) | 201.95 | 161.50 - 207.45 | 1.4841 times | Mon 30 June 2025 | 197.20 (10.08%) | 176.65 | 174.80 - 216.95 | 1.9627 times |
Yearly price and charts Exicom
Strong yearly Stock price targets for Exicom 544133 are 72.15 and 117.25
| Yearly Target 1 | 58.33 |
| Yearly Target 2 | 85.96 |
| Yearly Target 3 | 103.43 |
| Yearly Target 4 | 131.06 |
| Yearly Target 5 | 148.53 |
Yearly price and volumes Exicom
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 113.59 (-3.33%) | 117.40 | 75.80 - 120.90 | 0.1177 times | Wed 31 December 2025 | 117.50 (-52.53%) | 251.95 | 101.20 - 275.85 | 0.9066 times | Tue 31 December 2024 | 247.55 (0%) | 264.00 | 170.25 - 530.40 | 1.9757 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Exicom
Tomorrow's movement Prediction of Exicom 544133 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exicom 544133 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 13 points
Upper Bollinger band is at 122 and lower is at 71, while middle bands are at 83 and 109
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Exicom (544133) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exicom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Exicom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exicom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Exicom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Exicom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.59 and Exicom 544133 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exicom 544133 stock. Volume based technical analysis of Exicom 544133 stock is negative.
Exicom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exicom 544133
DMA (daily moving average) of Exicom 544133
| DMA period | DMA value |
| 5 day DMA | 113.53 |
| 12 day DMA | 103.67 |
| 20 day DMA | 95.89 |
| 35 day DMA | 92.87 |
| 50 day DMA | 94.52 |
| 100 day DMA | 102.22 |
| 150 day DMA | 115.24 |
| 200 day DMA | 127.07 |
EMA (exponential moving average) of Exicom 544133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.88 | 111.03 | 109.85 |
| 12 day EMA | 105.42 | 103.94 | 102.22 |
| 20 day EMA | 100.81 | 99.47 | 98 |
| 35 day EMA | 97.95 | 97.03 | 96.07 |
| 50 day EMA | 96.68 | 95.99 | 95.28 |
SMA (simple moving average) of Exicom 544133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.53 | 113.56 | 111.67 |
| 12 day SMA | 103.67 | 101.19 | 98.09 |
| 20 day SMA | 95.89 | 94.78 | 93.55 |
| 35 day SMA | 92.87 | 92.33 | 91.78 |
| 50 day SMA | 94.52 | 94.2 | 93.83 |
| 100 day SMA | 102.22 | 102.3 | 102.43 |
| 150 day SMA | 115.24 | 115.45 | 115.67 |
| 200 day SMA | 127.07 | 127.48 | 127.93 |
Videos related to: Exicom 544133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
