Exicom 544133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicom 544133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544133
- 544133 Experts view
- Tomorrow's Movement 544133
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544133 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Exicom
Strong intraday Stock price targets for Exicom are 80.24 and 84.37
| Intraday Target 1 | 79.25 |
| Intraday Target 2 | 81.22 |
| Intraday Target 3 | 83.376666666667 |
| Intraday Target 4 | 85.35 |
| Intraday Target 5 | 87.51 |
Daily price and volume Exicom
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 83.20 (-1.92%) | 84.76 | 81.40 - 85.53 | 1.2277 times | Wed 25 March 2026 | 84.83 (-1.34%) | 86.00 | 84.16 - 89.87 | 1.8677 times | Tue 24 March 2026 | 85.98 (3.29%) | 85.00 | 85.00 - 93.24 | 2.1856 times | Mon 23 March 2026 | 83.24 (-5.75%) | 88.89 | 83.00 - 88.89 | 0.6697 times | Fri 20 March 2026 | 88.32 (0.22%) | 88.75 | 87.48 - 90.90 | 0.331 times | Thu 19 March 2026 | 88.13 (-3.57%) | 90.00 | 87.50 - 90.60 | 0.3398 times | Wed 18 March 2026 | 91.39 (2.88%) | 88.05 | 88.05 - 93.95 | 0.5565 times | Tue 17 March 2026 | 88.83 (3.63%) | 85.69 | 85.56 - 95.47 | 1.7494 times | Mon 16 March 2026 | 85.72 (0.36%) | 80.51 | 80.51 - 89.11 | 0.6257 times | Fri 13 March 2026 | 85.41 (-1.4%) | 86.60 | 84.31 - 86.87 | 0.4467 times | Thu 12 March 2026 | 86.62 (1.42%) | 85.40 | 83.14 - 88.74 | 0.144 times |
Weekly price and charts Exicom
Strong weekly Stock price targets for Exicom 544133 are 76.38 and 88.22
| Weekly Target 1 | 74.11 |
| Weekly Target 2 | 78.65 |
| Weekly Target 3 | 85.946666666667 |
| Weekly Target 4 | 90.49 |
| Weekly Target 5 | 97.79 |
Weekly price and volumes for Exicom
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 83.20 (-5.8%) | 88.89 | 81.40 - 93.24 | 2.7412 times | Fri 20 March 2026 | 88.32 (3.41%) | 80.51 | 80.51 - 95.47 | 1.6595 times | Fri 13 March 2026 | 85.41 (-3.25%) | 87.99 | 83.14 - 89.36 | 0.751 times | Fri 06 March 2026 | 88.28 (-5.07%) | 78.10 | 78.10 - 92.99 | 0.5549 times | Fri 27 February 2026 | 92.99 (-2.66%) | 95.60 | 92.71 - 96.71 | 0.517 times | Fri 20 February 2026 | 95.53 (-1.52%) | 96.03 | 91.55 - 102.60 | 0.581 times | Fri 13 February 2026 | 97.00 (-1.09%) | 102.99 | 95.10 - 105.82 | 0.7109 times | Fri 06 February 2026 | 98.07 (-1.63%) | 96.01 | 93.18 - 104.50 | 0.8938 times | Fri 30 January 2026 | 99.70 (-0.55%) | 99.95 | 96.40 - 106.50 | 0.7436 times | Fri 23 January 2026 | 100.25 (-9.64%) | 110.05 | 99.40 - 111.65 | 0.847 times | Fri 16 January 2026 | 110.95 (4.08%) | 105.30 | 103.00 - 115.00 | 0.6273 times |
Monthly price and charts Exicom
Strong monthly Stock price targets for Exicom 544133 are 80.65 and 98.02
| Monthly Target 1 | 68.22 |
| Monthly Target 2 | 75.71 |
| Monthly Target 3 | 85.59 |
| Monthly Target 4 | 93.08 |
| Monthly Target 5 | 102.96 |
Monthly price and volumes Exicom
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 83.20 (-10.53%) | 78.10 | 78.10 - 95.47 | 0.6068 times | Fri 27 February 2026 | 92.99 (-6.73%) | 96.01 | 91.55 - 105.82 | 0.2874 times | Fri 30 January 2026 | 99.70 (-15.15%) | 117.40 | 96.40 - 120.90 | 0.3077 times | Wed 31 December 2025 | 117.50 (5.19%) | 111.70 | 101.20 - 129.25 | 1.3167 times | Fri 28 November 2025 | 111.70 (-19.5%) | 138.05 | 109.05 - 142.80 | 0.3609 times | Fri 31 October 2025 | 138.75 (-4.05%) | 144.60 | 138.00 - 151.65 | 0.3584 times | Tue 30 September 2025 | 144.60 (1.65%) | 136.55 | 136.55 - 168.15 | 2.2816 times | Fri 29 August 2025 | 142.25 (-14.51%) | 166.45 | 135.00 - 167.60 | 1.3678 times | Thu 31 July 2025 | 166.40 (-15.62%) | 201.95 | 161.50 - 207.45 | 1.3403 times | Mon 30 June 2025 | 197.20 (10.08%) | 176.65 | 174.80 - 216.95 | 1.7725 times | Fri 30 May 2025 | 179.15 (15.99%) | 152.20 | 139.35 - 194.00 | 1.5697 times |
Yearly price and charts Exicom
Strong yearly Stock price targets for Exicom 544133 are 59.25 and 102.05
| Yearly Target 1 | 51.27 |
| Yearly Target 2 | 67.23 |
| Yearly Target 3 | 94.066666666667 |
| Yearly Target 4 | 110.03 |
| Yearly Target 5 | 136.87 |
Yearly price and volumes Exicom
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 83.20 (-29.19%) | 117.40 | 78.10 - 120.90 | 0.0717 times | Wed 31 December 2025 | 117.50 (-52.53%) | 251.95 | 101.20 - 275.85 | 0.9211 times | Tue 31 December 2024 | 247.55 (0%) | 264.00 | 170.25 - 530.40 | 2.0072 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Exicom
Tomorrow's movement Prediction of Exicom 544133 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exicom 544133 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Exicom 544133 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.42
Munafa value: 35 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 82, while middle bands are at 85 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Exicom (544133) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Exicom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Exicom in short term but the buy signal is initial and weak.
Exicom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exicom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exicom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.15 and Exicom 544133 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exicom 544133 stock. Volume based technical analysis of Exicom 544133 stock is negative.
Exicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exicom 544133
DMA (daily moving average) of Exicom 544133
| DMA period | DMA value |
| 5 day DMA | 85.11 |
| 12 day DMA | 86.42 |
| 20 day DMA | 87.55 |
| 35 day DMA | 92.08 |
| 50 day DMA | 94.9 |
| 100 day DMA | 106.69 |
| 150 day DMA | 119.42 |
| 200 day DMA | 133.34 |
EMA (exponential moving average) of Exicom 544133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.99 | 85.89 | 86.42 |
| 12 day EMA | 86.5 | 87.1 | 87.51 |
| 20 day EMA | 88.22 | 88.75 | 89.16 |
| 35 day EMA | 91.44 | 91.93 | 92.35 |
| 50 day EMA | 95.02 | 95.5 | 95.94 |
SMA (simple moving average) of Exicom 544133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.11 | 86.1 | 87.41 |
| 12 day SMA | 86.42 | 86.66 | 86.57 |
| 20 day SMA | 87.55 | 88.16 | 88.66 |
| 35 day SMA | 92.08 | 92.54 | 92.89 |
| 50 day SMA | 94.9 | 95.34 | 95.77 |
| 100 day SMA | 106.69 | 107.25 | 107.8 |
| 150 day SMA | 119.42 | 119.79 | 120.14 |
| 200 day SMA | 133.34 | 133.84 | 134.33 |


