Exicom 544133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicom 544133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544133
- 544133 Experts view
- Tomorrow's Movement 544133
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544133 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Exicom
Strong intraday Stock price targets for Exicom are 85.49 and 93.73
| Intraday Target 1 | 79.83 |
| Intraday Target 2 | 82.91 |
| Intraday Target 3 | 88.073333333333 |
| Intraday Target 4 | 91.15 |
| Intraday Target 5 | 96.31 |
Daily price and volume Exicom
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 85.98 (3.29%) | 85.00 | 85.00 - 93.24 | 2.9336 times | Mon 23 March 2026 | 83.24 (-5.75%) | 88.89 | 83.00 - 88.89 | 0.8989 times | Fri 20 March 2026 | 88.32 (0.22%) | 88.75 | 87.48 - 90.90 | 0.4443 times | Thu 19 March 2026 | 88.13 (-3.57%) | 90.00 | 87.50 - 90.60 | 0.4561 times | Wed 18 March 2026 | 91.39 (2.88%) | 88.05 | 88.05 - 93.95 | 0.747 times | Tue 17 March 2026 | 88.83 (3.63%) | 85.69 | 85.56 - 95.47 | 2.3481 times | Mon 16 March 2026 | 85.72 (0.36%) | 80.51 | 80.51 - 89.11 | 0.8399 times | Fri 13 March 2026 | 85.41 (-1.4%) | 86.60 | 84.31 - 86.87 | 0.5996 times | Thu 12 March 2026 | 86.62 (1.42%) | 85.40 | 83.14 - 88.74 | 0.1933 times | Wed 11 March 2026 | 85.41 (-0.71%) | 86.09 | 85.00 - 89.36 | 0.5392 times | Tue 10 March 2026 | 86.02 (2.62%) | 84.08 | 84.00 - 86.87 | 0.4228 times |
Weekly price and charts Exicom
Strong weekly Stock price targets for Exicom 544133 are 79.37 and 89.61
| Weekly Target 1 | 77.17 |
| Weekly Target 2 | 81.57 |
| Weekly Target 3 | 87.406666666667 |
| Weekly Target 4 | 91.81 |
| Weekly Target 5 | 97.65 |
Weekly price and volumes for Exicom
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 85.98 (-2.65%) | 88.89 | 83.00 - 93.24 | 1.534 times | Fri 20 March 2026 | 88.32 (3.41%) | 80.51 | 80.51 - 95.47 | 1.9355 times | Fri 13 March 2026 | 85.41 (-3.25%) | 87.99 | 83.14 - 89.36 | 0.8759 times | Fri 06 March 2026 | 88.28 (-5.07%) | 78.10 | 78.10 - 92.99 | 0.6472 times | Fri 27 February 2026 | 92.99 (-2.66%) | 95.60 | 92.71 - 96.71 | 0.603 times | Fri 20 February 2026 | 95.53 (-1.52%) | 96.03 | 91.55 - 102.60 | 0.6777 times | Fri 13 February 2026 | 97.00 (-1.09%) | 102.99 | 95.10 - 105.82 | 0.8292 times | Fri 06 February 2026 | 98.07 (-1.63%) | 96.01 | 93.18 - 104.50 | 1.0424 times | Fri 30 January 2026 | 99.70 (-0.55%) | 99.95 | 96.40 - 106.50 | 0.8673 times | Fri 23 January 2026 | 100.25 (-9.64%) | 110.05 | 99.40 - 111.65 | 0.9879 times | Fri 16 January 2026 | 110.95 (4.08%) | 105.30 | 103.00 - 115.00 | 0.7316 times |
Monthly price and charts Exicom
Strong monthly Stock price targets for Exicom 544133 are 82.04 and 99.41
| Monthly Target 1 | 69.15 |
| Monthly Target 2 | 77.56 |
| Monthly Target 3 | 86.516666666667 |
| Monthly Target 4 | 94.93 |
| Monthly Target 5 | 103.89 |
Monthly price and volumes Exicom
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 85.98 (-7.54%) | 78.10 | 78.10 - 95.47 | 0.4621 times | Fri 27 February 2026 | 92.99 (-6.73%) | 96.01 | 91.55 - 105.82 | 0.2918 times | Fri 30 January 2026 | 99.70 (-15.15%) | 117.40 | 96.40 - 120.90 | 0.3124 times | Wed 31 December 2025 | 117.50 (5.19%) | 111.70 | 101.20 - 129.25 | 1.337 times | Fri 28 November 2025 | 111.70 (-19.5%) | 138.05 | 109.05 - 142.80 | 0.3665 times | Fri 31 October 2025 | 138.75 (-4.05%) | 144.60 | 138.00 - 151.65 | 0.3639 times | Tue 30 September 2025 | 144.60 (1.65%) | 136.55 | 136.55 - 168.15 | 2.3167 times | Fri 29 August 2025 | 142.25 (-14.51%) | 166.45 | 135.00 - 167.60 | 1.3889 times | Thu 31 July 2025 | 166.40 (-15.62%) | 201.95 | 161.50 - 207.45 | 1.3609 times | Mon 30 June 2025 | 197.20 (10.08%) | 176.65 | 174.80 - 216.95 | 1.7997 times | Fri 30 May 2025 | 179.15 (15.99%) | 152.20 | 139.35 - 194.00 | 1.5939 times |
Yearly price and charts Exicom
Strong yearly Stock price targets for Exicom 544133 are 60.64 and 103.44
| Yearly Target 1 | 52.19 |
| Yearly Target 2 | 69.09 |
| Yearly Target 3 | 94.993333333333 |
| Yearly Target 4 | 111.89 |
| Yearly Target 5 | 137.79 |
Yearly price and volumes Exicom
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 85.98 (-26.83%) | 117.40 | 78.10 - 120.90 | 0.0628 times | Wed 31 December 2025 | 117.50 (-52.53%) | 251.95 | 101.20 - 275.85 | 0.9239 times | Tue 31 December 2024 | 247.55 (0%) | 264.00 | 170.25 - 530.40 | 2.0133 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Exicom
Tomorrow's movement Prediction of Exicom 544133 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exicom 544133 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Exicom 544133 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Exicom 544133 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Exicom 544133 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Exicom 544133 looks bullish. It has broken an important resistance level of 85 with high volumes
Munafa value: 80 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 82, while middle bands are at 86 and 93
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Exicom (544133) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exicom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Exicom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exicom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Exicom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.93 and Exicom 544133 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exicom 544133 stock. Volume based technical analysis of Exicom 544133 stock is negative.
Exicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exicom 544133
DMA (daily moving average) of Exicom 544133
| DMA period | DMA value |
| 5 day DMA | 87.41 |
| 12 day DMA | 86.57 |
| 20 day DMA | 88.66 |
| 35 day DMA | 92.89 |
| 50 day DMA | 95.77 |
| 100 day DMA | 107.8 |
| 150 day DMA | 120.14 |
| 200 day DMA | 134.33 |
EMA (exponential moving average) of Exicom 544133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.42 | 86.64 | 88.34 |
| 12 day EMA | 87.51 | 87.79 | 88.62 |
| 20 day EMA | 89.17 | 89.51 | 90.17 |
| 35 day EMA | 92.48 | 92.86 | 93.43 |
| 50 day EMA | 96.24 | 96.66 | 97.21 |
SMA (simple moving average) of Exicom 544133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.41 | 87.98 | 88.48 |
| 12 day SMA | 86.57 | 86.77 | 87.24 |
| 20 day SMA | 88.66 | 89.06 | 89.68 |
| 35 day SMA | 92.89 | 93.16 | 93.57 |
| 50 day SMA | 95.77 | 96.18 | 96.71 |
| 100 day SMA | 107.8 | 108.33 | 108.89 |
| 150 day SMA | 120.14 | 120.5 | 120.86 |
| 200 day SMA | 134.33 | 134.82 | 135.32 |


