ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Exicom 544133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exicom 544133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Exicom

Strong intraday Stock price targets for Exicom are 116.9 and 120.15

Intraday Target 1114.52
Intraday Target 2116.03
Intraday Target 3117.76666666667
Intraday Target 4119.28
Intraday Target 5121.02

Daily price and volume Exicom

Date Closing Open Range Volume
Fri 26 December 2025 117.55 (-0.47%) 117.10 116.25 - 119.50 0.0703 times
Wed 24 December 2025 118.10 (-0.76%) 119.00 117.50 - 120.65 0.0684 times
Tue 23 December 2025 119.00 (-1.16%) 116.00 116.00 - 120.85 0.1261 times
Mon 22 December 2025 120.40 (0.25%) 120.10 119.70 - 122.20 0.1772 times
Fri 19 December 2025 120.10 (3.8%) 116.60 115.35 - 123.60 0.6156 times
Thu 18 December 2025 115.70 (-0.81%) 116.70 112.80 - 117.50 0.4914 times
Wed 17 December 2025 116.65 (-5.43%) 125.10 116.00 - 125.20 0.9004 times
Tue 16 December 2025 123.35 (8.3%) 113.90 113.20 - 129.25 7.0196 times
Mon 15 December 2025 113.90 (2.38%) 111.30 110.10 - 114.60 0.2485 times
Fri 12 December 2025 111.25 (3.15%) 107.85 107.85 - 115.00 0.2826 times
Thu 11 December 2025 107.85 (2.18%) 104.05 104.00 - 108.60 0.1408 times

 Daily chart Exicom

Weekly price and charts Exicom

Strong weekly Stock price targets for Exicom 544133 are 113.68 and 119.88

Weekly Target 1112.38
Weekly Target 2114.97
Weekly Target 3118.58333333333
Weekly Target 4121.17
Weekly Target 5124.78

Weekly price and volumes for Exicom

Date Closing Open Range Volume
Fri 26 December 2025 117.55 (-2.12%) 120.10 116.00 - 122.20 0.274 times
Fri 19 December 2025 120.10 (7.96%) 111.30 110.10 - 129.25 5.752 times
Fri 12 December 2025 111.25 (3.39%) 107.55 101.20 - 115.00 0.6877 times
Fri 05 December 2025 107.60 (-3.67%) 111.70 107.05 - 118.35 0.7368 times
Fri 28 November 2025 111.70 (-8.14%) 120.35 109.05 - 121.50 0.6144 times
Fri 21 November 2025 121.60 (-8.26%) 134.55 120.25 - 134.55 0.5127 times
Fri 14 November 2025 132.55 (-2.25%) 136.10 131.05 - 142.80 0.6438 times
Fri 07 November 2025 135.60 (-2.27%) 138.05 130.45 - 139.30 0.3226 times
Fri 31 October 2025 138.75 (-2.36%) 138.00 138.00 - 142.10 0.2864 times
Thu 23 October 2025 142.10 (0.46%) 140.00 138.70 - 144.05 0.1695 times
Fri 17 October 2025 141.45 (-2.11%) 145.70 140.10 - 145.70 0.2984 times

 weekly chart Exicom

Monthly price and charts Exicom

Strong monthly Stock price targets for Exicom 544133 are 109.38 and 137.43

Monthly Target 187.95
Monthly Target 2102.75
Monthly Target 3116
Monthly Target 4130.8
Monthly Target 5144.05

Monthly price and volumes Exicom

Date Closing Open Range Volume
Fri 26 December 2025 117.55 (5.24%) 111.70 101.20 - 129.25 0.9961 times
Fri 28 November 2025 111.70 (-19.5%) 138.05 109.05 - 142.80 0.2799 times
Fri 31 October 2025 138.75 (-4.05%) 144.60 138.00 - 151.65 0.2779 times
Tue 30 September 2025 144.60 (1.65%) 136.55 136.55 - 168.15 1.7694 times
Fri 29 August 2025 142.25 (-14.51%) 166.45 135.00 - 167.60 1.0608 times
Thu 31 July 2025 166.40 (-15.62%) 201.95 161.50 - 207.45 1.0394 times
Mon 30 June 2025 197.20 (10.08%) 176.65 174.80 - 216.95 1.3746 times
Fri 30 May 2025 179.15 (15.99%) 152.20 139.35 - 194.00 1.2173 times
Wed 30 April 2025 154.45 (4.61%) 143.20 143.20 - 179.20 0.7495 times
Fri 28 March 2025 147.65 (-3.87%) 155.00 130.45 - 169.40 1.2351 times
Fri 28 February 2025 153.60 (-37.37%) 248.60 152.35 - 248.60 1.0148 times

 monthly chart Exicom

Yearly price and charts Exicom

Strong yearly Stock price targets for Exicom 544133 are 22.05 and 196.7

Yearly Target 1-9.78
Yearly Target 253.88
Yearly Target 3164.86666666667
Yearly Target 4228.53
Yearly Target 5339.52

Yearly price and volumes Exicom

Date Closing Open Range Volume
Fri 26 December 2025 117.55 (-52.51%) 251.95 101.20 - 275.85 0.6282 times
Tue 31 December 2024 247.55 (0%) 264.00 170.25 - 530.40 1.3718 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of Exicom

Tomorrow's movement Prediction of Exicom 544133 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 116.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Exicom 544133 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 113 and price is deviating by 6 points

Upper Bollinger band is at 124 and lower is at 102, while middle bands are at 108 and 119

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Exicom (544133) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Exicom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Exicom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Exicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Exicom in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Exicom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.41 and Exicom 544133 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Exicom 544133 stock. Volume based technical analysis of Exicom 544133 stock is negative.

Exicom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exicom 544133

DMA (daily moving average) of Exicom 544133

DMA period DMA value
5 day DMA 119.03
12 day DMA 115.78
20 day DMA 112.89
35 day DMA 118.78
50 day DMA 125
100 day DMA 135.55
150 day DMA 151.61
200 day DMA 153.03

EMA (exponential moving average) of Exicom 544133

EMA period EMA current EMA prev EMA prev2
5 day EMA118.06118.31118.42
12 day EMA116.63116.46116.16
20 day EMA116.8116.72116.57
35 day EMA120.76120.95121.12
50 day EMA126.01126.36126.7

SMA (simple moving average) of Exicom 544133

SMA period SMA current SMA prev SMA prev2
5 day SMA119.03118.66118.37
12 day SMA115.78114.85113.69
20 day SMA112.89112.75112.67
35 day SMA118.78119.22119.76
50 day SMA125125.52126.05
100 day SMA135.55136.04136.51
150 day SMA151.61152.02152.45
200 day SMA153.03153.27153.53

Videos related to: Exicom 544133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Exicom 544133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top