ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Exicom 544133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exicom 544133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Exicom

Strong intraday Stock price targets for Exicom are 84.74 and 99.63

Intraday Target 172.6
Intraday Target 281.98
Intraday Target 387.486666666667
Intraday Target 496.87
Intraday Target 5102.38

Daily price and volume Exicom

Date Closing Open Range Volume
Mon 02 March 2026 91.37 (-1.74%) 78.10 78.10 - 92.99 1.2267 times
Fri 27 February 2026 92.99 (-0.63%) 93.58 92.71 - 93.97 0.5104 times
Thu 26 February 2026 93.58 (-1.87%) 95.27 93.15 - 95.86 1.0553 times
Wed 25 February 2026 95.36 (0.52%) 94.90 94.50 - 96.12 0.4455 times
Tue 24 February 2026 94.87 (0.79%) 93.65 93.05 - 96.52 1.198 times
Mon 23 February 2026 94.13 (-1.47%) 95.60 93.56 - 96.71 1.5123 times
Fri 20 February 2026 95.53 (-1.92%) 95.40 95.30 - 96.73 0.7818 times
Thu 19 February 2026 97.40 (-1.03%) 98.50 96.14 - 99.57 0.6351 times
Wed 18 February 2026 98.41 (-2.24%) 100.70 98.25 - 100.81 0.6821 times
Tue 17 February 2026 100.66 (7.31%) 91.55 91.55 - 102.60 1.9527 times
Mon 16 February 2026 93.80 (-3.3%) 96.03 93.60 - 96.32 1.2547 times

 Daily chart Exicom

Weekly price and charts Exicom

Strong weekly Stock price targets for Exicom 544133 are 84.74 and 99.63

Weekly Target 172.6
Weekly Target 281.98
Weekly Target 387.486666666667
Weekly Target 496.87
Weekly Target 5102.38

Weekly price and volumes for Exicom

Date Closing Open Range Volume
Mon 02 March 2026 91.37 (-1.74%) 78.10 78.10 - 92.99 0.2226 times
Fri 27 February 2026 92.99 (-2.66%) 95.60 92.71 - 96.71 0.8568 times
Fri 20 February 2026 95.53 (-1.52%) 96.03 91.55 - 102.60 0.9629 times
Fri 13 February 2026 97.00 (-1.09%) 102.99 95.10 - 105.82 1.1782 times
Fri 06 February 2026 98.07 (-1.63%) 96.01 93.18 - 104.50 1.4811 times
Fri 30 January 2026 99.70 (-0.55%) 99.95 96.40 - 106.50 1.2323 times
Fri 23 January 2026 100.25 (-9.64%) 110.05 99.40 - 111.65 1.4036 times
Fri 16 January 2026 110.95 (4.08%) 105.30 103.00 - 115.00 1.0395 times
Fri 09 January 2026 106.60 (-10.61%) 115.50 106.10 - 119.50 0.7491 times
Fri 02 January 2026 119.25 (1.45%) 113.70 113.70 - 122.80 0.874 times
Fri 26 December 2025 117.55 (-2.12%) 120.10 116.00 - 122.20 0.7363 times

 weekly chart Exicom

Monthly price and charts Exicom

Strong monthly Stock price targets for Exicom 544133 are 84.74 and 99.63

Monthly Target 172.6
Monthly Target 281.98
Monthly Target 387.486666666667
Monthly Target 496.87
Monthly Target 5102.38

Monthly price and volumes Exicom

Date Closing Open Range Volume
Mon 02 March 2026 91.37 (-1.74%) 78.10 78.10 - 92.99 0.0152 times
Fri 27 February 2026 92.99 (-6.73%) 96.01 91.55 - 105.82 0.3055 times
Fri 30 January 2026 99.70 (-15.15%) 117.40 96.40 - 120.90 0.3271 times
Wed 31 December 2025 117.50 (5.19%) 111.70 101.20 - 129.25 1.3997 times
Fri 28 November 2025 111.70 (-19.5%) 138.05 109.05 - 142.80 0.3837 times
Fri 31 October 2025 138.75 (-4.05%) 144.60 138.00 - 151.65 0.381 times
Tue 30 September 2025 144.60 (1.65%) 136.55 136.55 - 168.15 2.4253 times
Fri 29 August 2025 142.25 (-14.51%) 166.45 135.00 - 167.60 1.454 times
Thu 31 July 2025 166.40 (-15.62%) 201.95 161.50 - 207.45 1.4247 times
Mon 30 June 2025 197.20 (10.08%) 176.65 174.80 - 216.95 1.8841 times
Fri 30 May 2025 179.15 (15.99%) 152.20 139.35 - 194.00 1.6686 times

 monthly chart Exicom

Yearly price and charts Exicom

Strong yearly Stock price targets for Exicom 544133 are 63.34 and 106.14

Yearly Target 153.99
Yearly Target 272.68
Yearly Target 396.79
Yearly Target 4115.48
Yearly Target 5139.59

Yearly price and volumes Exicom

Date Closing Open Range Volume
Mon 02 March 2026 91.37 (-22.24%) 117.40 78.10 - 120.90 0.0368 times
Wed 31 December 2025 117.50 (-52.53%) 251.95 101.20 - 275.85 0.9321 times
Tue 31 December 2024 247.55 (0%) 264.00 170.25 - 530.40 2.0311 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of Exicom

Tomorrow's movement Prediction of Exicom 544133 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 95.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Exicom 544133 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Exicom 544133 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Exicom 544133 is strongly bearish. It has broken a strong support of 93 and is expected to move down further.

Munafa value: 45 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 98 and price is deviating by 4 points

Upper Bollinger band is at 105 and lower is at 91, while middle bands are at 94 and 101

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Exicom (544133) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Exicom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Exicom in short term and the sell signal is strong.

Exicom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Exicom in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Exicom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.7 and Exicom 544133 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Exicom 544133 stock. Volume based technical analysis of Exicom 544133 stock is negative.

Exicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exicom 544133

DMA (daily moving average) of Exicom 544133

DMA period DMA value
5 day DMA 93.63
12 day DMA 95.43
20 day DMA 97.32
35 day DMA 99.53
50 day DMA 104.53
100 day DMA 116.05
150 day DMA 126.8
200 day DMA 141.26

EMA (exponential moving average) of Exicom 544133

EMA period EMA current EMA prev EMA prev2
5 day EMA93.3294.394.95
12 day EMA95.2695.9796.51
20 day EMA97.0397.6298.11
35 day EMA100.91101.47101.97
50 day EMA104.38104.91105.4

SMA (simple moving average) of Exicom 544133

SMA period SMA current SMA prev SMA prev2
5 day SMA93.6394.1994.69
12 day SMA95.4396.1796.87
20 day SMA97.3297.597.73
35 day SMA99.5399.96100.44
50 day SMA104.53105.02105.49
100 day SMA116.05116.59117.14
150 day SMA126.8127.32127.85
200 day SMA141.26141.63141.98

Videos related to: Exicom 544133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Exicom 544133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top