Exicom 544133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicom 544133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544133
- 544133 Experts view
- Tomorrow's Movement 544133
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544133 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Exicom
Strong intraday Stock price targets for Exicom are 121.38 and 128.08
| Intraday Target 1 | 120.05 |
| Intraday Target 2 | 122.7 |
| Intraday Target 3 | 126.75 |
| Intraday Target 4 | 129.4 |
| Intraday Target 5 | 133.45 |
Daily price and volume Exicom
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 125.35 (-4.68%) | 130.65 | 124.10 - 130.80 | 1.0226 times | Thu 29 October 2026 | 131.50 (-0.34%) | 131.90 | 130.00 - 136.25 | 0.8055 times | Wed 28 October 2026 | 131.95 (0.5%) | 131.55 | 128.40 - 132.50 | 0.5385 times | Tue 27 October 2026 | 131.30 (4.12%) | 127.80 | 125.45 - 133.20 | 1.4256 times | Mon 26 October 2026 | 126.10 (-0.08%) | 125.90 | 124.40 - 129.70 | 0.8348 times | Fri 23 October 2026 | 126.20 (-5.57%) | 133.75 | 125.10 - 133.80 | 1.045 times | Thu 22 October 2026 | 133.65 (0.04%) | 132.50 | 131.70 - 140.10 | 1.2465 times | Wed 21 October 2026 | 133.60 (-3.36%) | 137.60 | 131.40 - 138.10 | 1.1231 times | Mon 19 October 2026 | 138.25 (-3.69%) | 142.45 | 137.55 - 143.35 | 1.1878 times | Fri 16 October 2026 | 143.55 (0.7%) | 143.80 | 142.50 - 145.50 | 0.7707 times | Thu 15 October 2026 | 142.55 (-3.88%) | 147.20 | 141.90 - 147.90 | 0.7434 times |
Weekly price and charts Exicom
Strong weekly Stock price targets for Exicom 544133 are 118.65 and 130.8
| Weekly Target 1 | 116.42 |
| Weekly Target 2 | 120.88 |
| Weekly Target 3 | 128.56666666667 |
| Weekly Target 4 | 133.03 |
| Weekly Target 5 | 140.72 |
Weekly price and volumes for Exicom
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 125.35 (-0.67%) | 125.90 | 124.10 - 136.25 | 0.4579 times | Fri 23 October 2026 | 126.20 (-12.09%) | 142.45 | 125.10 - 143.35 | 0.4554 times | Fri 16 October 2026 | 143.55 (-8.1%) | 147.75 | 141.90 - 151.70 | 0.5238 times | Tue 06 October 2026 | 156.20 (3.41%) | 153.85 | 149.20 - 157.75 | 0.1684 times | Thu 01 October 2026 | 151.05 (-6.24%) | 162.05 | 147.10 - 162.15 | 0.5843 times | Fri 25 September 2026 | 161.10 (-1.59%) | 162.15 | 159.75 - 171.00 | 1.7436 times | Fri 18 September 2026 | 163.70 (-10.13%) | 183.40 | 156.95 - 183.75 | 0.9451 times | Fri 11 September 2026 | 182.15 (2.3%) | 178.55 | 171.25 - 188.95 | 2.3531 times | Fri 04 September 2026 | 178.05 (6.05%) | 168.00 | 158.30 - 180.00 | 1.654 times | Fri 28 August 2026 | 167.90 (5.07%) | 159.65 | 154.00 - 171.45 | 1.1143 times | Fri 21 August 2026 | 159.80 (5.24%) | 151.45 | 146.10 - 162.10 | 0.9781 times |
Monthly price and charts Exicom
Strong monthly Stock price targets for Exicom 544133 are 107.9 and 141.55
| Monthly Target 1 | 102.08 |
| Monthly Target 2 | 113.72 |
| Monthly Target 3 | 135.73333333333 |
| Monthly Target 4 | 147.37 |
| Monthly Target 5 | 169.38 |
Monthly price and volumes Exicom
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 125.35 (-18.1%) | 152.15 | 124.10 - 157.75 | 0.3001 times | Tue 29 September 2026 | 153.05 (-7.94%) | 165.05 | 150.45 - 188.95 | 1.1294 times | Mon 31 August 2026 | 166.25 (5.15%) | 161.05 | 140.00 - 173.50 | 0.8105 times | Fri 31 July 2026 | 158.10 (-7.44%) | 171.90 | 155.20 - 180.65 | 1.3498 times | Tue 30 June 2026 | 170.80 (7.49%) | 162.10 | 129.65 - 183.00 | 3.7818 times | Fri 29 May 2026 | 158.90 (37.74%) | 115.95 | 108.00 - 173.00 | 1.6576 times | Thu 30 April 2026 | 115.36 (51.39%) | 82.99 | 78.95 - 126.00 | 0.4572 times | Mon 30 March 2026 | 76.20 (-18.06%) | 78.10 | 75.80 - 95.47 | 0.2674 times | Fri 27 February 2026 | 92.99 (-6.73%) | 96.01 | 91.55 - 105.82 | 0.1189 times | Fri 30 January 2026 | 99.70 (-15.15%) | 117.40 | 96.40 - 120.90 | 0.1273 times | Wed 31 December 2025 | 117.50 (5.19%) | 111.70 | 101.20 - 129.25 | 0.5448 times |
Yearly price and charts Exicom
Strong yearly Stock price targets for Exicom 544133 are 100.58 and 213.73
| Yearly Target 1 | 16.88 |
| Yearly Target 2 | 71.12 |
| Yearly Target 3 | 130.03333333333 |
| Yearly Target 4 | 184.27 |
| Yearly Target 5 | 243.18 |
Yearly price and volumes Exicom
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 125.35 (6.68%) | 117.40 | 75.80 - 188.95 | 0.9897 times | Wed 31 December 2025 | 117.50 (-52.53%) | 251.95 | 101.20 - 275.85 | 0.6323 times | Tue 31 December 2024 | 247.55 (0%) | 264.00 | 170.25 - 530.40 | 1.378 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Exicom
Tomorrow's movement Prediction of Exicom 544133 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 134.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exicom 544133 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 12 points
Upper Bollinger band is at 164 and lower is at 120, while middle bands are at 131 and 153
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Exicom (544133) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exicom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Exicom in short term and the sell signal is strong.
Exicom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exicom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exicom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.1 and Exicom 544133 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exicom 544133 stock. Volume based technical analysis of Exicom 544133 stock is negative.
Exicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exicom 544133
DMA (daily moving average) of Exicom 544133
| DMA period | DMA value |
| 5 day DMA | 129.24 |
| 12 day DMA | 134.36 |
| 20 day DMA | 141.87 |
| 35 day DMA | 154.22 |
| 50 day DMA | 155.39 |
| 100 day DMA | 158.06 |
| 150 day DMA | 142.55 |
| 200 day DMA | 131.77 |
EMA (exponential moving average) of Exicom 544133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.48 | 131.55 | 131.58 |
| 12 day EMA | 134.72 | 136.42 | 137.31 |
| 20 day EMA | 140.27 | 141.84 | 142.93 |
| 35 day EMA | 146.26 | 147.49 | 148.43 |
| 50 day EMA | 152.63 | 153.74 | 154.65 |
SMA (simple moving average) of Exicom 544133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.24 | 129.41 | 129.84 |
| 12 day SMA | 134.36 | 136.2 | 137.68 |
| 20 day SMA | 141.87 | 143.83 | 145.65 |
| 35 day SMA | 154.22 | 155.31 | 156.2 |
| 50 day SMA | 155.39 | 155.73 | 155.98 |
| 100 day SMA | 158.06 | 158.39 | 158.67 |
| 150 day SMA | 142.55 | 142.28 | 141.99 |
| 200 day SMA | 131.77 | 131.73 | 131.66 |


