Exicom 544133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicom 544133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544133
- 544133 Experts view
- Tomorrow's Movement 544133
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544133 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Exicom
Strong intraday Stock price targets for Exicom are 116.9 and 120.15
| Intraday Target 1 | 114.52 |
| Intraday Target 2 | 116.03 |
| Intraday Target 3 | 117.76666666667 |
| Intraday Target 4 | 119.28 |
| Intraday Target 5 | 121.02 |
Daily price and volume Exicom
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 117.55 (-0.47%) | 117.10 | 116.25 - 119.50 | 0.0703 times | Wed 24 December 2025 | 118.10 (-0.76%) | 119.00 | 117.50 - 120.65 | 0.0684 times | Tue 23 December 2025 | 119.00 (-1.16%) | 116.00 | 116.00 - 120.85 | 0.1261 times | Mon 22 December 2025 | 120.40 (0.25%) | 120.10 | 119.70 - 122.20 | 0.1772 times | Fri 19 December 2025 | 120.10 (3.8%) | 116.60 | 115.35 - 123.60 | 0.6156 times | Thu 18 December 2025 | 115.70 (-0.81%) | 116.70 | 112.80 - 117.50 | 0.4914 times | Wed 17 December 2025 | 116.65 (-5.43%) | 125.10 | 116.00 - 125.20 | 0.9004 times | Tue 16 December 2025 | 123.35 (8.3%) | 113.90 | 113.20 - 129.25 | 7.0196 times | Mon 15 December 2025 | 113.90 (2.38%) | 111.30 | 110.10 - 114.60 | 0.2485 times | Fri 12 December 2025 | 111.25 (3.15%) | 107.85 | 107.85 - 115.00 | 0.2826 times | Thu 11 December 2025 | 107.85 (2.18%) | 104.05 | 104.00 - 108.60 | 0.1408 times |
Weekly price and charts Exicom
Strong weekly Stock price targets for Exicom 544133 are 113.68 and 119.88
| Weekly Target 1 | 112.38 |
| Weekly Target 2 | 114.97 |
| Weekly Target 3 | 118.58333333333 |
| Weekly Target 4 | 121.17 |
| Weekly Target 5 | 124.78 |
Weekly price and volumes for Exicom
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 117.55 (-2.12%) | 120.10 | 116.00 - 122.20 | 0.274 times | Fri 19 December 2025 | 120.10 (7.96%) | 111.30 | 110.10 - 129.25 | 5.752 times | Fri 12 December 2025 | 111.25 (3.39%) | 107.55 | 101.20 - 115.00 | 0.6877 times | Fri 05 December 2025 | 107.60 (-3.67%) | 111.70 | 107.05 - 118.35 | 0.7368 times | Fri 28 November 2025 | 111.70 (-8.14%) | 120.35 | 109.05 - 121.50 | 0.6144 times | Fri 21 November 2025 | 121.60 (-8.26%) | 134.55 | 120.25 - 134.55 | 0.5127 times | Fri 14 November 2025 | 132.55 (-2.25%) | 136.10 | 131.05 - 142.80 | 0.6438 times | Fri 07 November 2025 | 135.60 (-2.27%) | 138.05 | 130.45 - 139.30 | 0.3226 times | Fri 31 October 2025 | 138.75 (-2.36%) | 138.00 | 138.00 - 142.10 | 0.2864 times | Thu 23 October 2025 | 142.10 (0.46%) | 140.00 | 138.70 - 144.05 | 0.1695 times | Fri 17 October 2025 | 141.45 (-2.11%) | 145.70 | 140.10 - 145.70 | 0.2984 times |
Monthly price and charts Exicom
Strong monthly Stock price targets for Exicom 544133 are 109.38 and 137.43
| Monthly Target 1 | 87.95 |
| Monthly Target 2 | 102.75 |
| Monthly Target 3 | 116 |
| Monthly Target 4 | 130.8 |
| Monthly Target 5 | 144.05 |
Monthly price and volumes Exicom
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 117.55 (5.24%) | 111.70 | 101.20 - 129.25 | 0.9961 times | Fri 28 November 2025 | 111.70 (-19.5%) | 138.05 | 109.05 - 142.80 | 0.2799 times | Fri 31 October 2025 | 138.75 (-4.05%) | 144.60 | 138.00 - 151.65 | 0.2779 times | Tue 30 September 2025 | 144.60 (1.65%) | 136.55 | 136.55 - 168.15 | 1.7694 times | Fri 29 August 2025 | 142.25 (-14.51%) | 166.45 | 135.00 - 167.60 | 1.0608 times | Thu 31 July 2025 | 166.40 (-15.62%) | 201.95 | 161.50 - 207.45 | 1.0394 times | Mon 30 June 2025 | 197.20 (10.08%) | 176.65 | 174.80 - 216.95 | 1.3746 times | Fri 30 May 2025 | 179.15 (15.99%) | 152.20 | 139.35 - 194.00 | 1.2173 times | Wed 30 April 2025 | 154.45 (4.61%) | 143.20 | 143.20 - 179.20 | 0.7495 times | Fri 28 March 2025 | 147.65 (-3.87%) | 155.00 | 130.45 - 169.40 | 1.2351 times | Fri 28 February 2025 | 153.60 (-37.37%) | 248.60 | 152.35 - 248.60 | 1.0148 times |
Yearly price and charts Exicom
Strong yearly Stock price targets for Exicom 544133 are 22.05 and 196.7
| Yearly Target 1 | -9.78 |
| Yearly Target 2 | 53.88 |
| Yearly Target 3 | 164.86666666667 |
| Yearly Target 4 | 228.53 |
| Yearly Target 5 | 339.52 |
Yearly price and volumes Exicom
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 117.55 (-52.51%) | 251.95 | 101.20 - 275.85 | 0.6282 times | Tue 31 December 2024 | 247.55 (0%) | 264.00 | 170.25 - 530.40 | 1.3718 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Exicom
Tomorrow's movement Prediction of Exicom 544133 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 116.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exicom 544133 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 6 points
Upper Bollinger band is at 124 and lower is at 102, while middle bands are at 108 and 119
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Exicom (544133) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exicom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Exicom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exicom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exicom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.41 and Exicom 544133 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Exicom 544133 stock. Volume based technical analysis of Exicom 544133 stock is negative.
Exicom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exicom 544133
DMA (daily moving average) of Exicom 544133
| DMA period | DMA value |
| 5 day DMA | 119.03 |
| 12 day DMA | 115.78 |
| 20 day DMA | 112.89 |
| 35 day DMA | 118.78 |
| 50 day DMA | 125 |
| 100 day DMA | 135.55 |
| 150 day DMA | 151.61 |
| 200 day DMA | 153.03 |
EMA (exponential moving average) of Exicom 544133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.06 | 118.31 | 118.42 |
| 12 day EMA | 116.63 | 116.46 | 116.16 |
| 20 day EMA | 116.8 | 116.72 | 116.57 |
| 35 day EMA | 120.76 | 120.95 | 121.12 |
| 50 day EMA | 126.01 | 126.36 | 126.7 |
SMA (simple moving average) of Exicom 544133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.03 | 118.66 | 118.37 |
| 12 day SMA | 115.78 | 114.85 | 113.69 |
| 20 day SMA | 112.89 | 112.75 | 112.67 |
| 35 day SMA | 118.78 | 119.22 | 119.76 |
| 50 day SMA | 125 | 125.52 | 126.05 |
| 100 day SMA | 135.55 | 136.04 | 136.51 |
| 150 day SMA | 151.61 | 152.02 | 152.45 |
| 200 day SMA | 153.03 | 153.27 | 153.53 |


