Munafa Stock Market Course + Intraday & FNO calls 
Exicom 544133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicom 544133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544133
- 544133 Experts view
- Tomorrow's Movement 544133
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544133 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Exicom
Strong intraday Stock price targets for Exicom are 107.85 and 111.15
| Intraday Target 1 | 107.05 |
| Intraday Target 2 | 108.65 |
| Intraday Target 3 | 110.35 |
| Intraday Target 4 | 111.95 |
| Intraday Target 5 | 113.65 |
Daily price and volume Exicom
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 110.25 (-3.25%) | 112.05 | 108.75 - 112.05 | 0.6661 times | Fri 15 May 2026 | 113.95 (1.83%) | 111.90 | 111.40 - 115.85 | 0.4257 times | Thu 14 May 2026 | 111.90 (-2.14%) | 116.00 | 108.00 - 116.90 | 1.2941 times | Wed 13 May 2026 | 114.35 (0.79%) | 115.30 | 113.00 - 116.70 | 0.9727 times | Tue 12 May 2026 | 113.45 (-8.17%) | 124.75 | 111.75 - 124.75 | 0.6809 times | Mon 11 May 2026 | 123.55 (3.48%) | 120.05 | 120.05 - 127.85 | 1.9812 times | Fri 08 May 2026 | 119.40 (-2.93%) | 120.00 | 118.50 - 123.55 | 0.5995 times | Thu 07 May 2026 | 123.00 (3.71%) | 118.35 | 118.35 - 125.10 | 2.1674 times | Wed 06 May 2026 | 118.60 (-0.92%) | 118.95 | 117.45 - 120.90 | 0.3328 times | Tue 05 May 2026 | 119.70 (5.37%) | 112.65 | 112.65 - 122.60 | 0.8796 times | Mon 04 May 2026 | 113.60 (-1.53%) | 115.95 | 112.65 - 115.95 | 0.3243 times |
Weekly price and charts Exicom
Strong weekly Stock price targets for Exicom 544133 are 107.85 and 111.15
| Weekly Target 1 | 107.05 |
| Weekly Target 2 | 108.65 |
| Weekly Target 3 | 110.35 |
| Weekly Target 4 | 111.95 |
| Weekly Target 5 | 113.65 |
Weekly price and volumes for Exicom
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 110.25 (-3.25%) | 112.05 | 108.75 - 112.05 | 0.1377 times | Fri 15 May 2026 | 113.95 (-4.56%) | 120.05 | 108.00 - 127.85 | 1.1072 times | Fri 08 May 2026 | 119.40 (3.5%) | 115.95 | 112.65 - 125.10 | 0.8899 times | Thu 30 April 2026 | 115.36 (-1.37%) | 116.97 | 110.66 - 121.67 | 0.598 times | Fri 24 April 2026 | 116.96 (4.93%) | 111.00 | 109.54 - 126.00 | 1.5496 times | Fri 17 April 2026 | 111.47 (7.19%) | 101.00 | 98.69 - 119.66 | 1.7097 times | Fri 10 April 2026 | 103.99 (22.59%) | 86.50 | 83.83 - 105.75 | 1.234 times | Thu 02 April 2026 | 84.83 (1.96%) | 82.40 | 75.80 - 85.69 | 0.4918 times | Fri 27 March 2026 | 83.20 (-5.8%) | 88.89 | 81.40 - 93.24 | 1.4216 times | Fri 20 March 2026 | 88.32 (3.41%) | 80.51 | 80.51 - 95.47 | 0.8606 times | Fri 13 March 2026 | 85.41 (-3.25%) | 87.99 | 83.14 - 89.36 | 0.3895 times |
Monthly price and charts Exicom
Strong monthly Stock price targets for Exicom 544133 are 99.2 and 119.05
| Monthly Target 1 | 95.52 |
| Monthly Target 2 | 102.88 |
| Monthly Target 3 | 115.36666666667 |
| Monthly Target 4 | 122.73 |
| Monthly Target 5 | 135.22 |
Monthly price and volumes Exicom
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 110.25 (-4.43%) | 115.95 | 108.00 - 127.85 | 0.5168 times | Thu 30 April 2026 | 115.36 (51.39%) | 82.99 | 78.95 - 126.00 | 1.3047 times | Mon 30 March 2026 | 76.20 (-18.06%) | 78.10 | 75.80 - 95.47 | 0.7631 times | Fri 27 February 2026 | 92.99 (-6.73%) | 96.01 | 91.55 - 105.82 | 0.3393 times | Fri 30 January 2026 | 99.70 (-15.15%) | 117.40 | 96.40 - 120.90 | 0.3633 times | Wed 31 December 2025 | 117.50 (5.19%) | 111.70 | 101.20 - 129.25 | 1.5547 times | Fri 28 November 2025 | 111.70 (-19.5%) | 138.05 | 109.05 - 142.80 | 0.4261 times | Fri 31 October 2025 | 138.75 (-4.05%) | 144.60 | 138.00 - 151.65 | 0.4232 times | Tue 30 September 2025 | 144.60 (1.65%) | 136.55 | 136.55 - 168.15 | 2.6938 times | Fri 29 August 2025 | 142.25 (-14.51%) | 166.45 | 135.00 - 167.60 | 1.615 times | Thu 31 July 2025 | 166.40 (-15.62%) | 201.95 | 161.50 - 207.45 | 1.5825 times |
Yearly price and charts Exicom
Strong yearly Stock price targets for Exicom 544133 are 67 and 119.05
| Yearly Target 1 | 52.58 |
| Yearly Target 2 | 81.42 |
| Yearly Target 3 | 104.63333333333 |
| Yearly Target 4 | 133.47 |
| Yearly Target 5 | 156.68 |
Yearly price and volumes Exicom
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 110.25 (-6.17%) | 117.40 | 75.80 - 127.85 | 0.161 times | Wed 31 December 2025 | 117.50 (-52.53%) | 251.95 | 101.20 - 275.85 | 0.893 times | Tue 31 December 2024 | 247.55 (0%) | 264.00 | 170.25 - 530.40 | 1.946 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Exicom
Tomorrow's movement Prediction of Exicom 544133 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 114.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exicom 544133 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Exicom 544133 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 4 points
Upper Bollinger band is at 124 and lower is at 110, while middle bands are at 113 and 121
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Exicom (544133) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Exicom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Exicom in short term but the sell signal is initial and weak.
Exicom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exicom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exicom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.29 and Exicom 544133 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exicom 544133 stock. Volume based technical analysis of Exicom 544133 stock is negative.
Exicom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exicom 544133
DMA (daily moving average) of Exicom 544133
| DMA period | DMA value |
| 5 day DMA | 112.78 |
| 12 day DMA | 116.43 |
| 20 day DMA | 116.43 |
| 35 day DMA | 107.42 |
| 50 day DMA | 101.4 |
| 100 day DMA | 103.21 |
| 150 day DMA | 111.53 |
| 200 day DMA | 120.84 |
EMA (exponential moving average) of Exicom 544133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.3 | 114.83 | 115.27 |
| 12 day EMA | 114.75 | 115.57 | 115.87 |
| 20 day EMA | 113.4 | 113.73 | 113.71 |
| 35 day EMA | 108.37 | 108.26 | 107.92 |
| 50 day EMA | 101.93 | 101.59 | 101.09 |
SMA (simple moving average) of Exicom 544133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.78 | 115.44 | 116.53 |
| 12 day SMA | 116.43 | 116.61 | 116.87 |
| 20 day SMA | 116.43 | 116.49 | 116.49 |
| 35 day SMA | 107.42 | 106.65 | 105.92 |
| 50 day SMA | 101.4 | 101.06 | 100.65 |
| 100 day SMA | 103.21 | 103.27 | 103.37 |
| 150 day SMA | 111.53 | 111.78 | 111.99 |
| 200 day SMA | 120.84 | 121.15 | 121.45 |
Videos related to: Exicom 544133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
