Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis EXICOM 544133 technical analysis buy or sell
Munafa technical analysis EXICOM 544133 technical analysis buy or sell Analysis of EXICOM 544133 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Apr | 113.72 | 101.00 | 118.90 | 98.69 |
| 10 Fri Apr | 103.99 | 100.20 | 105.75 | 99.00 |
| 09 Thu Apr | 98.40 | 97.00 | 102.00 | 95.25 |
| 08 Wed Apr | 96.38 | 90.70 | 96.81 | 90.70 |
| 07 Tue Apr | 89.45 | 90.37 | 94.00 | 87.88 |
Stock of EXICOM closed at 113.72 and it opened at 101.00
It moved inside a range of 98.69 and 118.90
52 week High is 216.95 and 52 week Low is 75.80
Financial Year High is 118.90 and Low is 78.95
This year High is 120.90 and Low is 75.80
EXICOM 544133 Daily Analysis to buy or sell
As per my analysis of EXICOM 544133, 12 day returns for EXICOM 544133 have been positive, with total returns of 27.74, which is 32.26% with investment starting at 85.98.
An investment of 100,000 bucks in EXICOM would have become 132260 bucks today.
EXICOM 544133 moves in a range of 3.6 points on a day to day basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish day, and a total of 3.6 minus points can be expected in a bearish day.
This is about 3.17% of returns per day.
EXICOM Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EXICOM 544133 at this time.
It appears as if EXICOM 544133 gave a large move recently.
Stock of EXICOM (544133) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for EXICOM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 107.2, for a target of 97.5 or 89.4
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of EXICOM 544133
Candle stick analysis of EXICOM as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EXICOM are:
HL: 20.5 HC: 4.6 LC: 15.2 OC: 17.7
EXICOM is moving towards a high expiry
Candle stick analysis of EXICOM as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EXICOM are:
HL: 6.8 HC: 1.7 LC: 5 OC: 5.5
EXICOM is moving towards a high expiry
Candle stick analysis of EXICOM as on 09 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EXICOM are:
HL: 7.1 HC: 3.7 LC: 3.3 OC: 5.2
EXICOM is moving towards a low expiry
Candle stick analysis of EXICOM as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EXICOM are:
HL: 6.7 HC: 0.5 LC: 6.3 OC: 6.7
EXICOM is moving towards a high expiry
Candle stick analysis of EXICOM as on 07 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXICOM are:
HL: 7 HC: 5.1 LC: 1.8 OC: 4
EXICOM is moving towards a low expiry
EXICOM 544133 Weekly Analysis to buy or sell
As per my analysis of EXICOM 544133, 12 week returns for EXICOM 544133 have been positive, with total returns of 14.02, which is 14.06% with investment starting at 99.70.
An investment of 100,000 bucks in EXICOM would have become 114060 bucks today.
EXICOM 544133 moves in a range of 5.9 points on a week to week basis. This means that a total of approx 5.9 plus points of returns can be expected in a bullish week, and a total of 5.9 minus points can be expected in a bearish week.
This is about 5.19% of returns per week.
Weekly Candle Stick analysis of EXICOM 544133
Candle stick analysis of EXICOM as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EXICOM are:
HL: 20.5 HC: 4.6 LC: 15.2 OC: 17.7
EXICOM is moving towards a high expiry
Candle stick analysis of EXICOM as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EXICOM are:
HL: 26.2 HC: 1.7 LC: 24.1 OC: 22.3
EXICOM is moving towards a high expiry
Candle stick analysis of EXICOM as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EXICOM are:
HL: 13.1 HC: 1 LC: 11.9 OC: 4
EXICOM is moving towards a high expiry
Candle stick analysis of EXICOM as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXICOM are:
HL: 14.6 HC: 12.1 LC: 2.2 OC: 4.9
EXICOM is moving towards a low expiry
Candle stick analysis of EXICOM as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EXICOM are:
HL: 18.6 HC: 8.1 LC: 9.7 OC: 18.6
EXICOM is moving towards a high expiry
EXICOM 544133 Monthly Analysis to buy or sell
As per my analysis of EXICOM 544133, 12 month returns for EXICOM 544133 have been negative, with total returns of -65.43, which is -36.52% with investment starting at 179.15.
An investment of 100,000 bucks in EXICOM would have become 63480 bucks today.
EXICOM 544133 moves in a range of 17 points on a month to month basis. This means that a total of approx 17 plus points of returns can be expected in a bullish month, and a total of 17 minus points can be expected in a bearish month.
This is about 14.95% of returns per month.
Monthly Candle Stick analysis of EXICOM 544133
Candle stick analysis of EXICOM as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EXICOM are:
HL: 56.9 HC: 4.6 LC: 50 OC: 44.3
EXICOM is moving towards a high expiry
Candle stick analysis of EXICOM as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EXICOM are:
HL: 22.2 HC: 14.8 LC: 6.5 OC: 22.2
EXICOM is moving towards a low expiry
Candle stick analysis of EXICOM as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXICOM are:
HL: 15.6 HC: 13.8 LC: 1.6 OC: 10.2
EXICOM is moving towards a low expiry
Candle stick analysis of EXICOM as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXICOM are:
HL: 27.4 HC: 23.2 LC: 3.4 OC: 8
EXICOM is moving towards a low expiry
Candle stick analysis of EXICOM as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EXICOM are:
HL: 27.7 HC: 10 LC: 16.2 OC: 15.7
EXICOM is moving towards a high expiry
Videos related to: Munafa technical analysis EXICOM 544133 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
