Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis EXICOM 544133 technical analysis buy or sell
Munafa technical analysis EXICOM 544133 technical analysis buy or sell Analysis of EXICOM 544133 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Tue Oct | 156.20 | 151.40 | 157.75 | 151.40 |
| 05 Mon Oct | 150.75 | 153.85 | 154.70 | 149.20 |
| 01 Thu Oct | 151.05 | 152.15 | 156.15 | 147.10 |
| 29 Tue Sep | 153.05 | 156.10 | 157.00 | 150.45 |
| 28 Mon Sep | 156.15 | 162.05 | 162.15 | 155.10 |
Stock of EXICOM closed at 156.20 and it opened at 151.40
It moved inside a range of 151.40 and 157.75
52 week High is 188.95 and 52 week Low is 75.80
Financial Year High is 188.95 and Low is 78.95
This year High is 188.95 and Low is 75.80
EXICOM 544133 Daily Analysis to buy or sell
As per my analysis of EXICOM 544133, 12 day returns for EXICOM 544133 have been negative, with total returns of -3.95, which is -2.47% with investment starting at 160.15.
An investment of 100,000 bucks in EXICOM would have become 97530 bucks today.
EXICOM 544133 moves in a range of 3.1 points on a day to day basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish day, and a total of 3.1 minus points can be expected in a bearish day.
This is about 1.98% of returns per day.
EXICOM Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EXICOM 544133 at this time.
It appears as if EXICOM 544133 gave a large move recently.
Stock of EXICOM (544133) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of EXICOM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 155.5 as stoploss in an intra day buy trade for a target of 166.12. However, stock will show a bearish move below 155.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of EXICOM 544133
Candle stick analysis of EXICOM as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EXICOM are:
HL: 4.2 HC: 1 LC: 3.2 OC: 4.2
EXICOM is moving towards a high expiry
Candle stick analysis of EXICOM as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXICOM are:
HL: 3.7 HC: 2.6 LC: 1 OC: 0.6
EXICOM is moving towards a low expiry
Candle stick analysis of EXICOM as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXICOM are:
HL: 6.2 HC: 3.4 LC: 2.7 OC: 2.6
EXICOM is moving towards a low expiry
Candle stick analysis of EXICOM as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXICOM are:
HL: 4.4 HC: 2.6 LC: 1.7 OC: 0.6
EXICOM is moving towards a low expiry
Candle stick analysis of EXICOM as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXICOM are:
HL: 4.6 HC: 3.8 LC: 0.7 OC: 0.1
EXICOM is moving towards a low expiry
EXICOM is forming a DOJI candle
EXICOM 544133 Weekly Analysis to buy or sell
As per my analysis of EXICOM 544133, 12 week returns for EXICOM 544133 have been negative, with total returns of -4.15, which is -2.59% with investment starting at 160.35.
An investment of 100,000 bucks in EXICOM would have become 97410 bucks today.
EXICOM 544133 moves in a range of 6.5 points on a week to week basis. This means that a total of approx 6.5 plus points of returns can be expected in a bullish week, and a total of 6.5 minus points can be expected in a bearish week.
This is about 4.16% of returns per week.
Weekly Candle Stick analysis of EXICOM 544133
Candle stick analysis of EXICOM as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EXICOM are:
HL: 5.7 HC: 1 LC: 4.7 OC: 2.5
EXICOM is moving towards a high expiry
Candle stick analysis of EXICOM as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXICOM are:
HL: 10.2 HC: 7.4 LC: 2.7 OC: 0.1
EXICOM is moving towards a low expiry
EXICOM is forming a DOJI candle
Candle stick analysis of EXICOM as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXICOM are:
HL: 7 HC: 6.2 LC: 0.9 OC: 5.5
EXICOM is moving towards a low expiry
Candle stick analysis of EXICOM as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXICOM are:
HL: 17.1 HC: 12.3 LC: 4.3 OC: 0.2
EXICOM is moving towards a low expiry
EXICOM is forming a DOJI candle
Candle stick analysis of EXICOM as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EXICOM are:
HL: 10.3 HC: 3.7 LC: 6.4 OC: 5.8
EXICOM is moving towards a high expiry
EXICOM 544133 Monthly Analysis to buy or sell
As per my analysis of EXICOM 544133, 12 month returns for EXICOM 544133 have been positive, with total returns of 44.5, which is 39.84% with investment starting at 111.70.
An investment of 100,000 bucks in EXICOM would have become 139840 bucks today.
EXICOM 544133 moves in a range of 13 points on a month to month basis. This means that a total of approx 13 plus points of returns can be expected in a bullish month, and a total of 13 minus points can be expected in a bearish month.
This is about 8.32% of returns per month.
Monthly Candle Stick analysis of EXICOM 544133
Candle stick analysis of EXICOM as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXICOM are:
HL: 10.2 HC: 3.8 LC: 6.2 OC: 0.1
EXICOM is moving towards a high expiry
EXICOM is forming a DOJI candle
Candle stick analysis of EXICOM as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXICOM are:
HL: 20.4 HC: 17.3 LC: 2.6 OC: 12.5
EXICOM is moving towards a low expiry
Candle stick analysis of EXICOM as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EXICOM are:
HL: 23.9 HC: 3.3 LC: 19.9 OC: 7.7
EXICOM is moving towards a high expiry
Candle stick analysis of EXICOM as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXICOM are:
HL: 18.6 HC: 14.3 LC: 3.8 OC: 13
EXICOM is moving towards a low expiry
Candle stick analysis of EXICOM as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXICOM are:
HL: 41.2 HC: 15.8 LC: 21.9 OC: 12.9
EXICOM is moving towards a high expiry
Videos related to: Munafa technical analysis EXICOM 544133 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
