Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis EXICOM 544133 technical analysis buy or sell
Munafa technical analysis EXICOM 544133 technical analysis buy or sell Analysis of EXICOM 544133 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 107.60 | 109.95 | 111.80 | 107.05 |
| 04 Thu Dec | 109.70 | 109.90 | 112.50 | 108.75 |
| 03 Wed Dec | 109.55 | 110.60 | 112.55 | 109.05 |
| 02 Tue Dec | 110.55 | 108.30 | 118.35 | 108.30 |
| 01 Mon Dec | 108.85 | 111.70 | 113.50 | 108.45 |
Stock of EXICOM closed at 107.60 and it opened at 109.95
It moved inside a range of 107.05 and 111.80
52 week High is 290.00 and 52 week Low is 107.05
Financial Year High is 216.95 and Low is 107.05
This year High is 275.85 and Low is 107.05
EXICOM 544133 Daily Analysis to buy or sell
As per my analysis of EXICOM 544133, 12 day returns for EXICOM 544133 have been negative, with total returns of -18.35, which is -14.57% with investment starting at 125.95.
An investment of 100,000 bucks in EXICOM would have become 85430 bucks today.
EXICOM 544133 moves in a range of 2.8 points on a day to day basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish day, and a total of 2.8 minus points can be expected in a bearish day.
This is about 2.6% of returns per day.
EXICOM Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EXICOM 544133 at this time.
It appears as if EXICOM 544133 gave a large move recently.
Stock of EXICOM (544133) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of EXICOM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EXICOM stays below 110.6, but if it comes above 110.6, then a intra day buy could be more profitable.
If you take a sell trade below 110.6, then use 110.6 as stoploss and 97.9 as target. However if you take a buy trade in EXICOM, then use 110.6 as stoploss and 121.1 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of EXICOM 544133
Candle stick analysis of EXICOM as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXICOM are:
HL: 4.4 HC: 3.9 LC: 0.5 OC: 1.7
EXICOM is moving towards a low expiry
Candle stick analysis of EXICOM as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXICOM are:
HL: 3.5 HC: 2.6 LC: 0.9 OC: 2.4
EXICOM is moving towards a low expiry
Candle stick analysis of EXICOM as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXICOM are:
HL: 3.2 HC: 2.7 LC: 0.5 OC: 1.8
EXICOM is moving towards a low expiry
Candle stick analysis of EXICOM as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EXICOM are:
HL: 9.3 HC: 7.1 LC: 2.1 OC: 9.3
EXICOM is moving towards a low expiry
Candle stick analysis of EXICOM as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXICOM are:
HL: 4.7 HC: 4.3 LC: 0.4 OC: 1.6
EXICOM is moving towards a low expiry
EXICOM 544133 Weekly Analysis to buy or sell
As per my analysis of EXICOM 544133, 12 week returns for EXICOM 544133 have been negative, with total returns of -56.45, which is -34.41% with investment starting at 164.05.
An investment of 100,000 bucks in EXICOM would have become 65590 bucks today.
EXICOM 544133 moves in a range of 6.6 points on a week to week basis. This means that a total of approx 6.6 plus points of returns can be expected in a bullish week, and a total of 6.6 minus points can be expected in a bearish week.
This is about 6.13% of returns per week.
Weekly Candle Stick analysis of EXICOM 544133
Candle stick analysis of EXICOM as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXICOM are:
HL: 10.6 HC: 10 LC: 0.5 OC: 6
EXICOM is moving towards a low expiry
Candle stick analysis of EXICOM as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXICOM are:
HL: 11.4 HC: 8.8 LC: 2.4 OC: 1
EXICOM is moving towards a low expiry
Candle stick analysis of EXICOM as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXICOM are:
HL: 11.9 HC: 10.7 LC: 1.1 OC: 0
EXICOM is moving towards a low expiry
EXICOM is forming a DOJI candle
Candle stick analysis of EXICOM as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXICOM are:
HL: 9 HC: 7.7 LC: 1.1 OC: 4.9
EXICOM is moving towards a low expiry
Candle stick analysis of EXICOM as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXICOM are:
HL: 6.8 HC: 2.7 LC: 4 OC: 0.9
EXICOM is moving towards a high expiry
EXICOM 544133 Monthly Analysis to buy or sell
As per my analysis of EXICOM 544133, 12 month returns for EXICOM 544133 have been negative, with total returns of -137.65, which is -56.13% with investment starting at 245.25.
An investment of 100,000 bucks in EXICOM would have become 43870 bucks today.
EXICOM 544133 moves in a range of 23.3 points on a month to month basis. This means that a total of approx 23.3 plus points of returns can be expected in a bullish month, and a total of 23.3 minus points can be expected in a bearish month.
This is about 21.65% of returns per month.
Monthly Candle Stick analysis of EXICOM 544133
Candle stick analysis of EXICOM as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXICOM are:
HL: 10.6 HC: 10 LC: 0.5 OC: 6
EXICOM is moving towards a low expiry
Candle stick analysis of EXICOM as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXICOM are:
HL: 31 HC: 27.8 LC: 2.4 OC: 3.4
EXICOM is moving towards a low expiry
Candle stick analysis of EXICOM as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXICOM are:
HL: 9.9 HC: 9.3 LC: 0.5 OC: 4.4
EXICOM is moving towards a low expiry
Candle stick analysis of EXICOM as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EXICOM are:
HL: 23.1 HC: 15.4 LC: 6.7 OC: 23.1
EXICOM is moving towards a low expiry
Candle stick analysis of EXICOM as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXICOM are:
HL: 31.9 HC: 25.1 LC: 5.4 OC: 7.9
EXICOM is moving towards a low expiry
Videos related to: Munafa technical analysis EXICOM 544133 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
