Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis EXICOM 544133 technical analysis buy or sell
Munafa technical analysis EXICOM 544133 technical analysis buy or sell Analysis of EXICOM 544133 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Thu Sep | 166.30 | 163.55 | 169.20 | 162.00 |
| 02 Wed Sep | 163.25 | 159.20 | 165.70 | 158.30 |
| 01 Tue Sep | 162.85 | 165.05 | 165.40 | 159.30 |
| 31 Mon Aug | 166.25 | 168.00 | 172.50 | 165.45 |
| 28 Fri Aug | 167.90 | 156.50 | 171.45 | 156.50 |
Stock of EXICOM closed at 166.30 and it opened at 163.55
It moved inside a range of 162.00 and 169.20
52 week High is 183.00 and 52 week Low is 75.80
Financial Year High is 183.00 and Low is 78.95
This year High is 183.00 and Low is 75.80
EXICOM 544133 Daily Analysis to buy or sell
As per my analysis of EXICOM 544133, 12 day returns for EXICOM 544133 have been positive, with total returns of 10.05, which is 6.43% with investment starting at 156.25.
An investment of 100,000 bucks in EXICOM would have become 106430 bucks today.
EXICOM 544133 moves in a range of 2.9 points on a day to day basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish day, and a total of 2.9 minus points can be expected in a bearish day.
This is about 1.74% of returns per day.
EXICOM Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EXICOM 544133 at this time.
It appears as if EXICOM 544133 gave a large move recently.
Stock of EXICOM (544133) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of EXICOM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EXICOM stays above 163.6, but if it comes below 163.6, then a intra day sell could be more profitable.
If you take a sell trade below 163.6, then use 163.6 as stoploss and 156.79 as target. However if you take a buy trade in EXICOM, then use 163.6 as stoploss and 171.9 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of EXICOM 544133
Candle stick analysis of EXICOM as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EXICOM are:
HL: 4.4 HC: 1.7 LC: 2.7 OC: 3.5
EXICOM is moving towards a high expiry
Candle stick analysis of EXICOM as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EXICOM are:
HL: 4.7 HC: 1.5 LC: 3.1 OC: 4.1
EXICOM is moving towards a high expiry
Candle stick analysis of EXICOM as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXICOM are:
HL: 3.8 HC: 1.6 LC: 2.2 OC: 0.2
EXICOM is moving towards a high expiry
EXICOM is forming a DOJI candle
Candle stick analysis of EXICOM as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXICOM are:
HL: 4.3 HC: 3.8 LC: 0.5 OC: 2.7
EXICOM is moving towards a low expiry
Candle stick analysis of EXICOM as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EXICOM are:
HL: 9.6 HC: 2.1 LC: 7.3 OC: 9.6
EXICOM is moving towards a high expiry
EXICOM 544133 Weekly Analysis to buy or sell
As per my analysis of EXICOM 544133, 12 week returns for EXICOM 544133 have been negative, with total returns of -6.35, which is -3.68% with investment starting at 172.65.
An investment of 100,000 bucks in EXICOM would have become 96320 bucks today.
EXICOM 544133 moves in a range of 8.5 points on a week to week basis. This means that a total of approx 8.5 plus points of returns can be expected in a bullish week, and a total of 8.5 minus points can be expected in a bearish week.
This is about 5.11% of returns per week.
Weekly Candle Stick analysis of EXICOM 544133
Candle stick analysis of EXICOM as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXICOM are:
HL: 9 HC: 3.7 LC: 5.1 OC: 2.7
EXICOM is moving towards a high expiry
Candle stick analysis of EXICOM as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EXICOM are:
HL: 11.3 HC: 2.1 LC: 9 OC: 7.4
EXICOM is moving towards a high expiry
Candle stick analysis of EXICOM as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EXICOM are:
HL: 11 HC: 1.4 LC: 9.4 OC: 7
EXICOM is moving towards a high expiry
Candle stick analysis of EXICOM as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXICOM are:
HL: 15.1 HC: 6.1 LC: 8.5 OC: 1.9
EXICOM is moving towards a high expiry
Candle stick analysis of EXICOM as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXICOM are:
HL: 9.8 HC: 9.2 LC: 0.6 OC: 7.7
EXICOM is moving towards a low expiry
EXICOM 544133 Monthly Analysis to buy or sell
As per my analysis of EXICOM 544133, 12 month returns for EXICOM 544133 have been positive, with total returns of 27.55, which is 19.86% with investment starting at 138.75.
An investment of 100,000 bucks in EXICOM would have become 119860 bucks today.
EXICOM 544133 moves in a range of 12.6 points on a month to month basis. This means that a total of approx 12.6 plus points of returns can be expected in a bullish month, and a total of 12.6 minus points can be expected in a bearish month.
This is about 7.58% of returns per month.
Monthly Candle Stick analysis of EXICOM 544133
Candle stick analysis of EXICOM as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXICOM are:
HL: 9 HC: 3.7 LC: 5.1 OC: 2.7
EXICOM is moving towards a high expiry
Candle stick analysis of EXICOM as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EXICOM are:
HL: 23.9 HC: 3.3 LC: 19.9 OC: 7.7
EXICOM is moving towards a high expiry
Candle stick analysis of EXICOM as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXICOM are:
HL: 18.6 HC: 14.3 LC: 3.8 OC: 13
EXICOM is moving towards a low expiry
Candle stick analysis of EXICOM as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXICOM are:
HL: 41.2 HC: 15.8 LC: 21.9 OC: 12.9
EXICOM is moving towards a high expiry
Candle stick analysis of EXICOM as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EXICOM are:
HL: 60.2 HC: 8.9 LC: 47.1 OC: 49.2
EXICOM is moving towards a high expiry
Videos related to: Munafa technical analysis EXICOM 544133 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
