Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis EXICOM 544133 technical analysis buy or sell
Munafa technical analysis EXICOM 544133 technical analysis buy or sell Analysis of EXICOM 544133 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 83.24 | 88.89 | 88.89 | 83.00 |
| 20 Fri Mar | 88.32 | 88.75 | 90.90 | 87.48 |
| 19 Thu Mar | 88.13 | 90.00 | 90.60 | 87.50 |
| 18 Wed Mar | 91.39 | 88.05 | 93.95 | 88.05 |
| 17 Tue Mar | 88.83 | 85.69 | 95.47 | 85.56 |
Stock of EXICOM closed at 83.24 and it opened at 88.89
It moved inside a range of 83.00 and 88.89
52 week High is 216.95 and 52 week Low is 78.10
Financial Year High is 83.24 and Low is 83.00
This year High is 120.90 and Low is 78.10
EXICOM 544133 Daily Analysis to buy or sell
As per my analysis of EXICOM 544133, 12 day returns for EXICOM 544133 have been negative, with total returns of -5.04, which is -5.71% with investment starting at 88.28.
An investment of 100,000 bucks in EXICOM would have become 94290 bucks today.
EXICOM 544133 moves in a range of 2.5 points on a day to day basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish day, and a total of 2.5 minus points can be expected in a bearish day.
This is about 3% of returns per day.
EXICOM Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EXICOM 544133 at this time.
It appears as if EXICOM 544133 gave a large move recently.
Stock of EXICOM (544133) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of EXICOM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EXICOM stays below 85.4, but if it comes above 85.4, then a intra day buy could be more profitable.
If you take a sell trade below 85.4, then use 85.4 as stoploss and 81.1 as target. However if you take a buy trade in EXICOM, then use 85.4 as stoploss and 89.06 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of EXICOM 544133
Candle stick analysis of EXICOM as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXICOM are:
HL: 7.1 HC: 6.8 LC: 0.3 OC: 0
EXICOM is moving towards a low expiry
EXICOM is forming a DOJI candle
Candle stick analysis of EXICOM as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXICOM are:
HL: 3.9 HC: 2.9 LC: 1 OC: 2.4
EXICOM is moving towards a low expiry
Candle stick analysis of EXICOM as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXICOM are:
HL: 3.5 HC: 2.8 LC: 0.7 OC: 0.7
EXICOM is moving towards a low expiry
Candle stick analysis of EXICOM as on 18 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EXICOM are:
HL: 6.7 HC: 2.8 LC: 3.8 OC: 6.7
EXICOM is moving towards a high expiry
Candle stick analysis of EXICOM as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EXICOM are:
HL: 11.6 HC: 7.5 LC: 3.8 OC: 11.4
EXICOM is moving towards a low expiry
EXICOM 544133 Weekly Analysis to buy or sell
As per my analysis of EXICOM 544133, 12 week returns for EXICOM 544133 have been negative, with total returns of -23.36, which is -21.91% with investment starting at 106.60.
An investment of 100,000 bucks in EXICOM would have become 78090 bucks today.
EXICOM 544133 moves in a range of 5.2 points on a week to week basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish week, and a total of 5.2 minus points can be expected in a bearish week.
This is about 6.25% of returns per week.
Weekly Candle Stick analysis of EXICOM 544133
Candle stick analysis of EXICOM as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXICOM are:
HL: 7.1 HC: 6.8 LC: 0.3 OC: 0
EXICOM is moving towards a low expiry
EXICOM is forming a DOJI candle
Candle stick analysis of EXICOM as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EXICOM are:
HL: 18.6 HC: 8.1 LC: 9.7 OC: 18.6
EXICOM is moving towards a high expiry
Candle stick analysis of EXICOM as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXICOM are:
HL: 7.5 HC: 4.6 LC: 2.7 OC: 1.6
EXICOM is moving towards a low expiry
Candle stick analysis of EXICOM as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EXICOM are:
HL: 19.1 HC: 5.3 LC: 13 OC: 19.1
EXICOM is moving towards a high expiry
Candle stick analysis of EXICOM as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXICOM are:
HL: 4.3 HC: 4 LC: 0.3 OC: 1.2
EXICOM is moving towards a low expiry
EXICOM 544133 Monthly Analysis to buy or sell
As per my analysis of EXICOM 544133, 12 month returns for EXICOM 544133 have been negative, with total returns of -79.46, which is -48.84% with investment starting at 162.70.
An investment of 100,000 bucks in EXICOM would have become 51160 bucks today.
EXICOM 544133 moves in a range of 16 points on a month to month basis. This means that a total of approx 16 plus points of returns can be expected in a bullish month, and a total of 16 minus points can be expected in a bearish month.
This is about 19.22% of returns per month.
Monthly Candle Stick analysis of EXICOM 544133
Candle stick analysis of EXICOM as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EXICOM are:
HL: 22.2 HC: 14.7 LC: 6.6 OC: 22.2
EXICOM is moving towards a low expiry
Candle stick analysis of EXICOM as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXICOM are:
HL: 15.6 HC: 13.8 LC: 1.6 OC: 10.2
EXICOM is moving towards a low expiry
Candle stick analysis of EXICOM as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXICOM are:
HL: 27.4 HC: 23.2 LC: 3.4 OC: 8
EXICOM is moving towards a low expiry
Candle stick analysis of EXICOM as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EXICOM are:
HL: 27.7 HC: 10 LC: 16.2 OC: 15.7
EXICOM is moving towards a high expiry
Candle stick analysis of EXICOM as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXICOM are:
HL: 31 HC: 27.8 LC: 2.4 OC: 3.4
EXICOM is moving towards a low expiry
Videos related to: Munafa technical analysis EXICOM 544133 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
