Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis EXICOM 544133 technical analysis buy or sell
Munafa technical analysis EXICOM 544133 technical analysis buy or sell Analysis of EXICOM 544133 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 117.55 | 117.10 | 119.50 | 116.25 |
| 24 Wed Dec | 118.10 | 119.00 | 120.65 | 117.50 |
| 23 Tue Dec | 119.00 | 116.00 | 120.85 | 116.00 |
| 22 Mon Dec | 120.40 | 120.10 | 122.20 | 119.70 |
| 19 Fri Dec | 120.10 | 116.60 | 123.60 | 115.35 |
Stock of EXICOM closed at 117.55 and it opened at 117.10
It moved inside a range of 116.25 and 119.50
52 week High is 275.85 and 52 week Low is 101.20
Financial Year High is 216.95 and Low is 101.20
This year High is 275.85 and Low is 101.20
EXICOM 544133 Daily Analysis to buy or sell
As per my analysis of EXICOM 544133, 12 day returns for EXICOM 544133 have been positive, with total returns of 12, which is 11.37% with investment starting at 105.55.
An investment of 100,000 bucks in EXICOM would have become 111370 bucks today.
EXICOM 544133 moves in a range of 3.2 points on a day to day basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish day, and a total of 3.2 minus points can be expected in a bearish day.
This is about 2.72% of returns per day.
EXICOM Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EXICOM 544133 at this time.
It appears as if EXICOM 544133 gave a large move recently.
Stock of EXICOM (544133) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of EXICOM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 118.4 as stoploss in an intra day sell trade for a target of 112.89. However, stock will show a bullish move above 118.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of EXICOM 544133
Candle stick analysis of EXICOM as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EXICOM are:
HL: 2.8 HC: 1.7 LC: 1.1 OC: 2.1
EXICOM is moving towards a low expiry
Candle stick analysis of EXICOM as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXICOM are:
HL: 2.7 HC: 2.2 LC: 0.5 OC: 1.4
EXICOM is moving towards a low expiry
Candle stick analysis of EXICOM as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EXICOM are:
HL: 4.2 HC: 1.6 LC: 2.6 OC: 4.2
EXICOM is moving towards a high expiry
Candle stick analysis of EXICOM as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EXICOM are:
HL: 2.1 HC: 1.5 LC: 0.6 OC: 1.8
EXICOM is moving towards a low expiry
Candle stick analysis of EXICOM as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EXICOM are:
HL: 7.2 HC: 2.9 LC: 4.1 OC: 6
EXICOM is moving towards a high expiry
EXICOM 544133 Weekly Analysis to buy or sell
As per my analysis of EXICOM 544133, 12 week returns for EXICOM 544133 have been negative, with total returns of -26.95, which is -18.65% with investment starting at 144.50.
An investment of 100,000 bucks in EXICOM would have become 81350 bucks today.
EXICOM 544133 moves in a range of 4.9 points on a week to week basis. This means that a total of approx 4.9 plus points of returns can be expected in a bullish week, and a total of 4.9 minus points can be expected in a bearish week.
This is about 4.17% of returns per week.
Weekly Candle Stick analysis of EXICOM 544133
Candle stick analysis of EXICOM as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXICOM are:
HL: 5.3 HC: 4 LC: 1.3 OC: 1.8
EXICOM is moving towards a low expiry
Candle stick analysis of EXICOM as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EXICOM are:
HL: 17.4 HC: 7.6 LC: 9.1 OC: 16.1
EXICOM is moving towards a high expiry
Candle stick analysis of EXICOM as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EXICOM are:
HL: 13.6 HC: 3.4 LC: 9.9 OC: 6.9
EXICOM is moving towards a high expiry
Candle stick analysis of EXICOM as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXICOM are:
HL: 10.6 HC: 10 LC: 0.5 OC: 6
EXICOM is moving towards a low expiry
Candle stick analysis of EXICOM as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXICOM are:
HL: 11.4 HC: 8.8 LC: 2.4 OC: 1
EXICOM is moving towards a low expiry
EXICOM 544133 Monthly Analysis to buy or sell
As per my analysis of EXICOM 544133, 12 month returns for EXICOM 544133 have been negative, with total returns of -127.7, which is -52.07% with investment starting at 245.25.
An investment of 100,000 bucks in EXICOM would have become 47930 bucks today.
EXICOM 544133 moves in a range of 23.5 points on a month to month basis. This means that a total of approx 23.5 plus points of returns can be expected in a bullish month, and a total of 23.5 minus points can be expected in a bearish month.
This is about 19.99% of returns per month.
Monthly Candle Stick analysis of EXICOM 544133
Candle stick analysis of EXICOM as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EXICOM are:
HL: 27.7 HC: 10 LC: 16.2 OC: 15.7
EXICOM is moving towards a high expiry
Candle stick analysis of EXICOM as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXICOM are:
HL: 31 HC: 27.8 LC: 2.4 OC: 3.4
EXICOM is moving towards a low expiry
Candle stick analysis of EXICOM as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXICOM are:
HL: 9.9 HC: 9.3 LC: 0.5 OC: 4.4
EXICOM is moving towards a low expiry
Candle stick analysis of EXICOM as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EXICOM are:
HL: 23.1 HC: 15.4 LC: 6.7 OC: 23.1
EXICOM is moving towards a low expiry
Candle stick analysis of EXICOM as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXICOM are:
HL: 31.9 HC: 25.1 LC: 5.4 OC: 7.9
EXICOM is moving towards a low expiry
Videos related to: Munafa technical analysis EXICOM 544133 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
