Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis EXICOM 544133 technical analysis buy or sell
Munafa technical analysis EXICOM 544133 technical analysis buy or sell Analysis of EXICOM 544133 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Tue Feb | 104.66 | 100.51 | 105.82 | 100.51 |
| 09 Mon Feb | 102.50 | 102.99 | 103.00 | 98.11 |
| 06 Fri Feb | 98.07 | 97.73 | 98.40 | 95.50 |
| 05 Thu Feb | 97.78 | 99.51 | 99.99 | 97.30 |
| 04 Wed Feb | 99.29 | 96.12 | 100.35 | 96.12 |
Stock of EXICOM closed at 104.66 and it opened at 100.51
It moved inside a range of 100.51 and 105.82
52 week High is 216.95 and 52 week Low is 93.18
Financial Year High is 216.95 and Low is 93.18
This year High is 120.90 and Low is 93.18
EXICOM 544133 Daily Analysis to buy or sell
As per my analysis of EXICOM 544133, 12 day returns for EXICOM 544133 have been positive, with total returns of 6.71, which is 6.85% with investment starting at 97.95.
An investment of 100,000 bucks in EXICOM would have become 106850 bucks today.
EXICOM 544133 moves in a range of 1.6 points on a day to day basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish day, and a total of 1.6 minus points can be expected in a bearish day.
This is about 1.53% of returns per day.
EXICOM Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EXICOM 544133 at this time.
It appears as if EXICOM 544133 gave a large move recently.
Stock of EXICOM (544133) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of EXICOM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 105.7 as stoploss in an intra day sell trade for a target of 101.53. However, stock will show a bullish move above 105.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of EXICOM 544133
Candle stick analysis of EXICOM as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EXICOM are:
HL: 5.3 HC: 1.1 LC: 4.1 OC: 5.3
EXICOM is moving towards a high expiry
Candle stick analysis of EXICOM as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXICOM are:
HL: 5 HC: 0.5 LC: 4.5 OC: 0
EXICOM is moving towards a high expiry
EXICOM is forming a DOJI candle
Candle stick analysis of EXICOM as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EXICOM are:
HL: 3 HC: 0.3 LC: 2.7 OC: 0.7
EXICOM is moving towards a high expiry
Candle stick analysis of EXICOM as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXICOM are:
HL: 2.8 HC: 2.3 LC: 0.5 OC: 0.5
EXICOM is moving towards a low expiry
EXICOM is forming a DOJI candle
Candle stick analysis of EXICOM as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EXICOM are:
HL: 4.4 HC: 1.1 LC: 3.3 OC: 4.4
EXICOM is moving towards a high expiry
EXICOM 544133 Weekly Analysis to buy or sell
As per my analysis of EXICOM 544133, 12 week returns for EXICOM 544133 have been negative, with total returns of -7.04, which is -6.3% with investment starting at 111.70.
An investment of 100,000 bucks in EXICOM would have become 93700 bucks today.
EXICOM 544133 moves in a range of 5.1 points on a week to week basis. This means that a total of approx 5.1 plus points of returns can be expected in a bullish week, and a total of 5.1 minus points can be expected in a bearish week.
This is about 4.87% of returns per week.
Weekly Candle Stick analysis of EXICOM 544133
Candle stick analysis of EXICOM as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EXICOM are:
HL: 7.9 HC: 1.1 LC: 6.7 OC: 2.8
EXICOM is moving towards a high expiry
Candle stick analysis of EXICOM as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EXICOM are:
HL: 12.2 HC: 6.6 LC: 5.3 OC: 8.8
EXICOM is moving towards a low expiry
Candle stick analysis of EXICOM as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXICOM are:
HL: 10.5 HC: 6.8 LC: 3.4 OC: 6.6
EXICOM is moving towards a low expiry
Candle stick analysis of EXICOM as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXICOM are:
HL: 12.3 HC: 11.4 LC: 0.9 OC: 1.5
EXICOM is moving towards a low expiry
Candle stick analysis of EXICOM as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EXICOM are:
HL: 11.7 HC: 3.7 LC: 7.7 OC: 9.2
EXICOM is moving towards a high expiry
EXICOM 544133 Monthly Analysis to buy or sell
As per my analysis of EXICOM 544133, 12 month returns for EXICOM 544133 have been negative, with total returns of -42.99, which is -29.12% with investment starting at 147.65.
An investment of 100,000 bucks in EXICOM would have become 70880 bucks today.
EXICOM 544133 moves in a range of 16.7 points on a month to month basis. This means that a total of approx 16.7 plus points of returns can be expected in a bullish month, and a total of 16.7 minus points can be expected in a bearish month.
This is about 15.96% of returns per month.
Monthly Candle Stick analysis of EXICOM 544133
Candle stick analysis of EXICOM as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EXICOM are:
HL: 13.6 HC: 1.1 LC: 12.3 OC: 10.2
EXICOM is moving towards a high expiry
Candle stick analysis of EXICOM as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXICOM are:
HL: 27.4 HC: 23.2 LC: 3.4 OC: 8
EXICOM is moving towards a low expiry
Candle stick analysis of EXICOM as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EXICOM are:
HL: 27.7 HC: 10 LC: 16.2 OC: 15.7
EXICOM is moving towards a high expiry
Candle stick analysis of EXICOM as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXICOM are:
HL: 31 HC: 27.8 LC: 2.4 OC: 3.4
EXICOM is moving towards a low expiry
Candle stick analysis of EXICOM as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXICOM are:
HL: 9.9 HC: 9.3 LC: 0.5 OC: 4.4
EXICOM is moving towards a low expiry
Videos related to: Munafa technical analysis EXICOM 544133 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
