Exicom (544133) Technical (Analysis) Reports Exicom ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Exicom (544133)
Technical Analysis Report for BSE stock 544133 Exicom. Dated: 16 Jan 2026 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 544133 Exicom then click here. or read Experts views on Exicom or Forecast & share price targets of Exicom
Exicom Opened at 105.10 and Closed at: 110.95, which is 5.32% of previous session's close. It moved within a range of 105.10 and 115.00
The session was a Bullish session with an average volume of 42026, which is 73.23% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 6 days back on short term averages
Support for tomorrow is 108.03 and resistance for tomorrow is 117.93
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 105.7, 100.45 resistance for tomorrow's hourly charts is 115.6, 120.25
10 Day SMA for Exicom (544133) is 110.66 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Exicom (544133) is 114.3 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Exicom (544133) is 117.31 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 130.95 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Exicom is 150.56 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Exicom is at 114.3 and 200 DMA is at 150.56, while 50 DMA and 100 DMA are at 117.31 and 130.95 respectively
Exicom (544133) moving average of 20 SMA is at 114.3 and 20 EMA is at 112.32
| Date | Closing Price | 20 SMA | 20 EMA |
| 16 Fri Jan | 110.95 | 114.3 | 112.32 |
| 14 Wed Jan | 105.05 | 114.59 | 112.46 |
| 13 Tue Jan | 105.30 | 115.5 | 113.24 |
| 12 Mon Jan | 105.95 | 115.93 | 114.07 |
| 09 Fri Jan | 106.60 | 116.2 | 114.92 |
| 08 Thu Jan | 109.80 | 116.26 | 115.8 |
Exicom (544133) moving average of 50 SMA is at 117.31 and 50 EMA is at 118.75
| Date | Closing Price | 50 SMA | 50 EMA |
| 16 Fri Jan | 110.95 | 117.31 | 118.75 |
| 14 Wed Jan | 105.05 | 117.83 | 119.07 |
| 13 Tue Jan | 105.30 | 118.48 | 119.64 |
| 12 Mon Jan | 105.95 | 119.15 | 120.23 |
| 09 Fri Jan | 106.60 | 119.83 | 120.81 |
| 08 Thu Jan | 109.80 | 120.48 | 121.39 |
Exicom (544133) moving average of 100 SMA is at 130.95 and 100 EMA is at 130.67
| Date | Closing Price | 100 SMA | 100 EMA |
| 16 Fri Jan | 110.95 | 130.95 | 130.67 |
| 14 Wed Jan | 105.05 | 131.3 | 131.07 |
| 13 Tue Jan | 105.30 | 131.68 | 131.6 |
| 12 Mon Jan | 105.95 | 132.02 | 132.13 |
| 09 Fri Jan | 106.60 | 132.33 | 132.66 |
| 08 Thu Jan | 109.80 | 132.66 | 133.19 |
Exicom (544133) moving average of 200 SMA is at 150.56 and 200 EMA is at 161.68
| Date | Closing Price | 200 SMA | 200 EMA |
| 16 Fri Jan | 110.95 | 150.56 | 161.68 |
| 14 Wed Jan | 105.05 | 150.7 | 162.19 |
| 13 Tue Jan | 105.30 | 150.82 | 162.77 |
| 12 Mon Jan | 105.95 | 150.98 | 163.35 |
| 09 Fri Jan | 106.60 | 151.14 | 163.93 |
| 08 Thu Jan | 109.80 | 151.33 | 164.51 |
Exicom Technical analysis of indicators
Price action analysis of Exicom (544133) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exicom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Exicom in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exicom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exicom in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exicom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.01 and Exicom 544133 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exicom 544133 stock. Volume based technical analysis of Exicom 544133 stock is negative.
Exicom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 544133 Exicom These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 544133 Experts View which covers a lot of information including buying and selling signals
544133 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Exicom or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Exicom (544133) Technical (Analysis) Reports Exicom ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


