ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Exicom (544133) Technical (Analysis) Reports Exicom ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Exicom (544133)

Technical Analysis Report for BSE stock 544133 Exicom. Dated: 05 Dec 2025 Updated Daily. Stock trades in BSE stock exchange

If you are looking for Tomorrow's Movement Predictions for BSE stock 544133 Exicom then click here. or read Experts views on Exicom or Forecast & share price targets of Exicom

Exicom Opened at 109.95 and Closed at: 107.60, which is -1.95% of previous session's close. It moved within a range of 107.05 and 111.80
The session was a Bearish session with an average volume of 14992, which is -5.82% of previous session's volumes.

  • The stock has fallen, and its short term trend is also negative and in a downtrend.
  • The stock has fallen, and its mid term trend is also negative and in a downtrend.
  • The stock has fallen, and its long term trend is also negative and in a downtrend.

Support for tomorrow is 104.95 and resistance for tomorrow is 109.7
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 105.83, 104.07 resistance for tomorrow's hourly charts is 110.58, 113.57

10 Day SMA for Exicom (544133) is 111.38 and stock is trading below these levels. This is not a good sign for its short term trend

20 Day SMA for Exicom (544133) is 121.1 and the stock is trading below these levels. This is not a good sign for its mid term trend

50 Day SMA for Exicom (544133) is 134.07 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 143.67 and the stock is trading below these levels. This is not a good sign for its long term trend

200 Day SMA Exicom is 157.94 and stock is trading below these levels. This is not a good sign for its long term trend

20 DMA of Exicom is at 121.1 and 200 DMA is at 157.94, while 50 DMA and 100 DMA are at 134.07 and 143.67 respectively

Exicom (544133) moving average of 20 SMA is at 121.1 and 20 EMA is at 119.06

Date Closing Price 20 SMA 20 EMA
05 Fri Dec 107.60 121.1 119.06
04 Thu Dec 109.70 122.5 120.27
03 Wed Dec 109.55 123.66 121.38
02 Tue Dec 110.55 125.02 122.63
01 Mon Dec 108.85 126.38 123.9
28 Fri Nov 111.70 127.87 125.48

Exicom (544133) moving average of 50 SMA is at 134.07 and 50 EMA is at 130.64

Date Closing Price 50 SMA 50 EMA
05 Fri Dec 107.60 134.07 130.64
04 Thu Dec 109.70 135.04 131.58
03 Wed Dec 109.55 136.12 132.47
02 Tue Dec 110.55 136.83 133.4
01 Mon Dec 108.85 137.51 134.33
28 Fri Nov 111.70 138.2 135.37

Exicom (544133) moving average of 100 SMA is at 143.67 and 100 EMA is at 143.58

Date Closing Price 100 SMA 100 EMA
05 Fri Dec 107.60 143.67 143.58
04 Thu Dec 109.70 144.4 144.31
03 Wed Dec 109.55 145.14 145.01
02 Tue Dec 110.55 145.89 145.73
01 Mon Dec 108.85 146.66 146.44
28 Fri Nov 111.70 147.58 147.2

Exicom (544133) moving average of 200 SMA is at 157.94 and 200 EMA is at 173.05

Date Closing Price 200 SMA 200 EMA
05 Fri Dec 107.60 157.94 173.05
04 Thu Dec 109.70 158.58 173.71
03 Wed Dec 109.55 159.2 174.36
02 Tue Dec 110.55 159.88 175.01
01 Mon Dec 108.85 160.51 175.66
28 Fri Nov 111.70 161.15 176.33

Exicom Technical analysis of indicators

Price action analysis of Exicom (544133) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Exicom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Exicom in short term and the sell signal is strong.

Exicom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Exicom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Exicom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.39 and Exicom 544133 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Exicom 544133 stock. Volume based technical analysis of Exicom 544133 stock is negative.

Exicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Exicom indicators chart

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for BSE stock 544133 Exicom These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And 544133 Experts View which covers a lot of information including buying and selling signals

544133 future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Exicom or View Candle Stick Charts here

Chart Exicom (544133) Technical (Analysis) Reports Exicom [

Videos related to: Exicom (544133) Technical (Analysis) Reports Exicom ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Exicom (544133) Technical (Analysis) Reports Exicom [

 

Back to top