Exicom 544133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicom 544133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544133
- 544133 Experts view
- Tomorrow's Movement 544133
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544133 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Exicom
Strong intraday Stock price targets for Exicom are 83.58 and 86.14
| Intraday Target 1 | 82.97 |
| Intraday Target 2 | 84.19 |
| Intraday Target 3 | 85.53 |
| Intraday Target 4 | 86.75 |
| Intraday Target 5 | 88.09 |
Daily price and volume Exicom
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 85.41 (-1.4%) | 86.60 | 84.31 - 86.87 | 1.5111 times | Thu 12 March 2026 | 86.62 (1.42%) | 85.40 | 83.14 - 88.74 | 0.4872 times | Wed 11 March 2026 | 85.41 (-0.71%) | 86.09 | 85.00 - 89.36 | 1.3589 times | Tue 10 March 2026 | 86.02 (2.62%) | 84.08 | 84.00 - 86.87 | 1.0656 times | Mon 09 March 2026 | 83.82 (-5.05%) | 87.99 | 83.50 - 87.99 | 1.0921 times | Fri 06 March 2026 | 88.28 (-0.79%) | 88.98 | 87.71 - 90.00 | 1.6573 times | Thu 05 March 2026 | 88.98 (0.18%) | 89.49 | 88.40 - 89.74 | 0.7593 times | Wed 04 March 2026 | 88.82 (-2.79%) | 91.11 | 88.31 - 91.11 | 0.6717 times | Mon 02 March 2026 | 91.37 (-1.74%) | 78.10 | 78.10 - 92.99 | 0.9864 times | Fri 27 February 2026 | 92.99 (-0.63%) | 93.58 | 92.71 - 93.97 | 0.4104 times | Thu 26 February 2026 | 93.58 (-1.87%) | 95.27 | 93.15 - 95.86 | 0.8485 times |
Weekly price and charts Exicom
Strong weekly Stock price targets for Exicom 544133 are 81.17 and 87.39
| Weekly Target 1 | 79.75 |
| Weekly Target 2 | 82.58 |
| Weekly Target 3 | 85.97 |
| Weekly Target 4 | 88.8 |
| Weekly Target 5 | 92.19 |
Weekly price and volumes for Exicom
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 85.41 (-3.25%) | 87.99 | 83.14 - 89.36 | 1.1245 times | Fri 06 March 2026 | 88.28 (-5.07%) | 78.10 | 78.10 - 92.99 | 0.8308 times | Fri 27 February 2026 | 92.99 (-2.66%) | 95.60 | 92.71 - 96.71 | 0.7741 times | Fri 20 February 2026 | 95.53 (-1.52%) | 96.03 | 91.55 - 102.60 | 0.87 times | Fri 13 February 2026 | 97.00 (-1.09%) | 102.99 | 95.10 - 105.82 | 1.0645 times | Fri 06 February 2026 | 98.07 (-1.63%) | 96.01 | 93.18 - 104.50 | 1.3383 times | Fri 30 January 2026 | 99.70 (-0.55%) | 99.95 | 96.40 - 106.50 | 1.1135 times | Fri 23 January 2026 | 100.25 (-9.64%) | 110.05 | 99.40 - 111.65 | 1.2683 times | Fri 16 January 2026 | 110.95 (4.08%) | 105.30 | 103.00 - 115.00 | 0.9392 times | Fri 09 January 2026 | 106.60 (-10.61%) | 115.50 | 106.10 - 119.50 | 0.6768 times | Fri 02 January 2026 | 119.25 (1.45%) | 113.70 | 113.70 - 122.80 | 0.7897 times |
Monthly price and charts Exicom
Strong monthly Stock price targets for Exicom 544133 are 81.76 and 96.65
| Monthly Target 1 | 70.61 |
| Monthly Target 2 | 78.01 |
| Monthly Target 3 | 85.5 |
| Monthly Target 4 | 92.9 |
| Monthly Target 5 | 100.39 |
Monthly price and volumes Exicom
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 85.41 (-8.15%) | 78.10 | 78.10 - 92.99 | 0.1457 times | Fri 27 February 2026 | 92.99 (-6.73%) | 96.01 | 91.55 - 105.82 | 0.3015 times | Fri 30 January 2026 | 99.70 (-15.15%) | 117.40 | 96.40 - 120.90 | 0.3228 times | Wed 31 December 2025 | 117.50 (5.19%) | 111.70 | 101.20 - 129.25 | 1.3814 times | Fri 28 November 2025 | 111.70 (-19.5%) | 138.05 | 109.05 - 142.80 | 0.3786 times | Fri 31 October 2025 | 138.75 (-4.05%) | 144.60 | 138.00 - 151.65 | 0.376 times | Tue 30 September 2025 | 144.60 (1.65%) | 136.55 | 136.55 - 168.15 | 2.3936 times | Fri 29 August 2025 | 142.25 (-14.51%) | 166.45 | 135.00 - 167.60 | 1.435 times | Thu 31 July 2025 | 166.40 (-15.62%) | 201.95 | 161.50 - 207.45 | 1.4061 times | Mon 30 June 2025 | 197.20 (10.08%) | 176.65 | 174.80 - 216.95 | 1.8595 times | Fri 30 May 2025 | 179.15 (15.99%) | 152.20 | 139.35 - 194.00 | 1.6468 times |
Yearly price and charts Exicom
Strong yearly Stock price targets for Exicom 544133 are 60.36 and 103.16
| Yearly Target 1 | 52 |
| Yearly Target 2 | 68.71 |
| Yearly Target 3 | 94.803333333333 |
| Yearly Target 4 | 111.51 |
| Yearly Target 5 | 137.6 |
Yearly price and volumes Exicom
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 85.41 (-27.31%) | 117.40 | 78.10 - 120.90 | 0.0442 times | Wed 31 December 2025 | 117.50 (-52.53%) | 251.95 | 101.20 - 275.85 | 0.9297 times | Tue 31 December 2024 | 247.55 (0%) | 264.00 | 170.25 - 530.40 | 2.0261 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Exicom
Tomorrow's movement Prediction of Exicom 544133 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 88.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exicom 544133 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 5 points
Upper Bollinger band is at 102 and lower is at 83, while middle bands are at 88 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Exicom (544133) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exicom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Exicom in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exicom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exicom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.24 and Exicom 544133 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exicom 544133 stock. Volume based technical analysis of Exicom 544133 stock is negative.
Exicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exicom 544133
DMA (daily moving average) of Exicom 544133
| DMA period | DMA value |
| 5 day DMA | 85.46 |
| 12 day DMA | 88.89 |
| 20 day DMA | 91.92 |
| 35 day DMA | 95.12 |
| 50 day DMA | 99.44 |
| 100 day DMA | 111.49 |
| 150 day DMA | 122.75 |
| 200 day DMA | 137.63 |
EMA (exponential moving average) of Exicom 544133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.24 | 86.66 | 86.68 |
| 12 day EMA | 88.64 | 89.23 | 89.71 |
| 20 day EMA | 91.22 | 91.83 | 92.38 |
| 35 day EMA | 95.52 | 96.11 | 96.67 |
| 50 day EMA | 99.55 | 100.13 | 100.68 |
SMA (simple moving average) of Exicom 544133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.46 | 86.03 | 86.5 |
| 12 day SMA | 88.89 | 89.68 | 90.3 |
| 20 day SMA | 91.92 | 92.67 | 93.41 |
| 35 day SMA | 95.12 | 95.62 | 96.06 |
| 50 day SMA | 99.44 | 100.08 | 100.7 |
| 100 day SMA | 111.49 | 112.06 | 112.61 |
| 150 day SMA | 122.75 | 123.15 | 123.61 |
| 200 day SMA | 137.63 | 138.12 | 138.59 |


