Munafa Stock Market Course + Intraday & FNO calls 
Exicom 544133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicom 544133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544133
- 544133 Experts view
- Tomorrow's Movement 544133
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544133 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Exicom
Strong intraday Stock price targets for Exicom are 112.68 and 117.13
| Intraday Target 1 | 109.28 |
| Intraday Target 2 | 111.62 |
| Intraday Target 3 | 113.73333333333 |
| Intraday Target 4 | 116.07 |
| Intraday Target 5 | 118.18 |
Daily price and volume Exicom
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 113.95 (1.83%) | 111.90 | 111.40 - 115.85 | 0.4408 times | Thu 14 May 2026 | 111.90 (-2.14%) | 116.00 | 108.00 - 116.90 | 1.3399 times | Wed 13 May 2026 | 114.35 (0.79%) | 115.30 | 113.00 - 116.70 | 1.0071 times | Tue 12 May 2026 | 113.45 (-8.17%) | 124.75 | 111.75 - 124.75 | 0.705 times | Mon 11 May 2026 | 123.55 (3.48%) | 120.05 | 120.05 - 127.85 | 2.0513 times | Fri 08 May 2026 | 119.40 (-2.93%) | 120.00 | 118.50 - 123.55 | 0.6207 times | Thu 07 May 2026 | 123.00 (3.71%) | 118.35 | 118.35 - 125.10 | 2.2441 times | Wed 06 May 2026 | 118.60 (-0.92%) | 118.95 | 117.45 - 120.90 | 0.3446 times | Tue 05 May 2026 | 119.70 (5.37%) | 112.65 | 112.65 - 122.60 | 0.9107 times | Mon 04 May 2026 | 113.60 (-1.53%) | 115.95 | 112.65 - 115.95 | 0.3358 times | Thu 30 April 2026 | 115.36 (2.53%) | 112.96 | 110.66 - 116.20 | 0.7538 times |
Weekly price and charts Exicom
Strong weekly Stock price targets for Exicom 544133 are 101.05 and 120.9
| Weekly Target 1 | 96.75 |
| Weekly Target 2 | 105.35 |
| Weekly Target 3 | 116.6 |
| Weekly Target 4 | 125.2 |
| Weekly Target 5 | 136.45 |
Weekly price and volumes for Exicom
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 113.95 (-4.56%) | 120.05 | 108.00 - 127.85 | 1.0801 times | Fri 08 May 2026 | 119.40 (3.5%) | 115.95 | 112.65 - 125.10 | 0.868 times | Thu 30 April 2026 | 115.36 (-1.37%) | 116.97 | 110.66 - 121.67 | 0.5833 times | Fri 24 April 2026 | 116.96 (4.93%) | 111.00 | 109.54 - 126.00 | 1.5115 times | Fri 17 April 2026 | 111.47 (7.19%) | 101.00 | 98.69 - 119.66 | 1.6677 times | Fri 10 April 2026 | 103.99 (22.59%) | 86.50 | 83.83 - 105.75 | 1.2037 times | Thu 02 April 2026 | 84.83 (1.96%) | 82.40 | 75.80 - 85.69 | 0.4797 times | Fri 27 March 2026 | 83.20 (-5.8%) | 88.89 | 81.40 - 93.24 | 1.3867 times | Fri 20 March 2026 | 88.32 (3.41%) | 80.51 | 80.51 - 95.47 | 0.8395 times | Fri 13 March 2026 | 85.41 (-3.25%) | 87.99 | 83.14 - 89.36 | 0.3799 times | Fri 06 March 2026 | 88.28 (-5.07%) | 78.10 | 78.10 - 92.99 | 0.2807 times |
Monthly price and charts Exicom
Strong monthly Stock price targets for Exicom 544133 are 101.05 and 120.9
| Monthly Target 1 | 96.75 |
| Monthly Target 2 | 105.35 |
| Monthly Target 3 | 116.6 |
| Monthly Target 4 | 125.2 |
| Monthly Target 5 | 136.45 |
Monthly price and volumes Exicom
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 113.95 (-1.22%) | 115.95 | 108.00 - 127.85 | 0.4851 times | Thu 30 April 2026 | 115.36 (51.39%) | 82.99 | 78.95 - 126.00 | 1.3091 times | Mon 30 March 2026 | 76.20 (-18.06%) | 78.10 | 75.80 - 95.47 | 0.7657 times | Fri 27 February 2026 | 92.99 (-6.73%) | 96.01 | 91.55 - 105.82 | 0.3404 times | Fri 30 January 2026 | 99.70 (-15.15%) | 117.40 | 96.40 - 120.90 | 0.3645 times | Wed 31 December 2025 | 117.50 (5.19%) | 111.70 | 101.20 - 129.25 | 1.5599 times | Fri 28 November 2025 | 111.70 (-19.5%) | 138.05 | 109.05 - 142.80 | 0.4276 times | Fri 31 October 2025 | 138.75 (-4.05%) | 144.60 | 138.00 - 151.65 | 0.4246 times | Tue 30 September 2025 | 144.60 (1.65%) | 136.55 | 136.55 - 168.15 | 2.7028 times | Fri 29 August 2025 | 142.25 (-14.51%) | 166.45 | 135.00 - 167.60 | 1.6204 times | Thu 31 July 2025 | 166.40 (-15.62%) | 201.95 | 161.50 - 207.45 | 1.5877 times |
Yearly price and charts Exicom
Strong yearly Stock price targets for Exicom 544133 are 68.85 and 120.9
| Yearly Target 1 | 53.82 |
| Yearly Target 2 | 83.88 |
| Yearly Target 3 | 105.86666666667 |
| Yearly Target 4 | 135.93 |
| Yearly Target 5 | 157.92 |
Yearly price and volumes Exicom
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 113.95 (-3.02%) | 117.40 | 75.80 - 127.85 | 0.1595 times | Wed 31 December 2025 | 117.50 (-52.53%) | 251.95 | 101.20 - 275.85 | 0.8935 times | Tue 31 December 2024 | 247.55 (0%) | 264.00 | 170.25 - 530.40 | 1.947 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Exicom
Tomorrow's movement Prediction of Exicom 544133 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 115.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exicom 544133 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Exicom 544133 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Exicom 544133 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.03
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 4 points
Upper Bollinger band is at 124 and lower is at 110, while middle bands are at 113 and 121
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Exicom (544133) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Exicom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Exicom in short term but the sell signal is initial and weak.
Exicom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Exicom in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exicom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.69 and Exicom 544133 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Exicom 544133 stock. Volume based technical analysis of Exicom 544133 stock is negative.
Exicom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exicom 544133
DMA (daily moving average) of Exicom 544133
| DMA period | DMA value |
| 5 day DMA | 115.44 |
| 12 day DMA | 116.61 |
| 20 day DMA | 116.49 |
| 35 day DMA | 106.65 |
| 50 day DMA | 101.06 |
| 100 day DMA | 103.27 |
| 150 day DMA | 111.78 |
| 200 day DMA | 121.15 |
EMA (exponential moving average) of Exicom 544133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.83 | 115.27 | 116.96 |
| 12 day EMA | 115.57 | 115.87 | 116.59 |
| 20 day EMA | 113.73 | 113.71 | 113.9 |
| 35 day EMA | 108.48 | 108.16 | 107.94 |
| 50 day EMA | 101.93 | 101.44 | 101.01 |
SMA (simple moving average) of Exicom 544133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.44 | 116.53 | 118.75 |
| 12 day SMA | 116.61 | 116.87 | 117.38 |
| 20 day SMA | 116.49 | 116.49 | 116.66 |
| 35 day SMA | 106.65 | 105.92 | 105.24 |
| 50 day SMA | 101.06 | 100.65 | 100.32 |
| 100 day SMA | 103.27 | 103.37 | 103.39 |
| 150 day SMA | 111.78 | 111.99 | 112.21 |
| 200 day SMA | 121.15 | 121.45 | 121.77 |
Videos related to: Exicom 544133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
