ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Exicom 544133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exicom 544133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Exicom

Strong intraday Stock price targets for Exicom are 82.47 and 88.06

Intraday Target 177.95
Intraday Target 281.39
Intraday Target 383.54
Intraday Target 486.98
Intraday Target 589.13

Daily price and volume Exicom

Date Closing Open Range Volume
Thu 02 April 2026 84.83 (1.18%) 80.10 80.10 - 85.69 0.5854 times
Wed 01 April 2026 83.84 (10.03%) 82.99 78.95 - 84.40 0.7687 times
Mon 30 March 2026 76.20 (-8.41%) 82.40 75.80 - 82.40 0.8745 times
Fri 27 March 2026 83.20 (-1.92%) 84.76 81.40 - 85.53 1.3292 times
Wed 25 March 2026 84.83 (-1.34%) 86.00 84.16 - 89.87 2.022 times
Tue 24 March 2026 85.98 (3.29%) 85.00 85.00 - 93.24 2.3663 times
Mon 23 March 2026 83.24 (-5.75%) 88.89 83.00 - 88.89 0.7251 times
Fri 20 March 2026 88.32 (0.22%) 88.75 87.48 - 90.90 0.3584 times
Thu 19 March 2026 88.13 (-3.57%) 90.00 87.50 - 90.60 0.3679 times
Wed 18 March 2026 91.39 (2.88%) 88.05 88.05 - 93.95 0.6025 times
Tue 17 March 2026 88.83 (3.63%) 85.69 85.56 - 95.47 1.894 times

 Daily chart Exicom

Weekly price and charts Exicom

Strong weekly Stock price targets for Exicom 544133 are 80.32 and 90.21

Weekly Target 172.22
Weekly Target 278.52
Weekly Target 382.106666666667
Weekly Target 488.41
Weekly Target 592

Weekly price and volumes for Exicom

Date Closing Open Range Volume
Thu 02 April 2026 84.83 (1.96%) 82.40 75.80 - 85.69 0.9388 times
Fri 27 March 2026 83.20 (-5.8%) 88.89 81.40 - 93.24 2.7137 times
Fri 20 March 2026 88.32 (3.41%) 80.51 80.51 - 95.47 1.6428 times
Fri 13 March 2026 85.41 (-3.25%) 87.99 83.14 - 89.36 0.7435 times
Fri 06 March 2026 88.28 (-5.07%) 78.10 78.10 - 92.99 0.5493 times
Fri 27 February 2026 92.99 (-2.66%) 95.60 92.71 - 96.71 0.5118 times
Fri 20 February 2026 95.53 (-1.52%) 96.03 91.55 - 102.60 0.5752 times
Fri 13 February 2026 97.00 (-1.09%) 102.99 95.10 - 105.82 0.7038 times
Fri 06 February 2026 98.07 (-1.63%) 96.01 93.18 - 104.50 0.8848 times
Fri 30 January 2026 99.70 (-0.55%) 99.95 96.40 - 106.50 0.7362 times
Fri 23 January 2026 100.25 (-9.64%) 110.05 99.40 - 111.65 0.8385 times

 weekly chart Exicom

Monthly price and charts Exicom

Strong monthly Stock price targets for Exicom 544133 are 81.89 and 88.63

Monthly Target 176.42
Monthly Target 280.62
Monthly Target 383.156666666667
Monthly Target 487.36
Monthly Target 589.9

Monthly price and volumes Exicom

Date Closing Open Range Volume
Thu 02 April 2026 84.83 (11.33%) 82.99 78.95 - 85.69 0.0736 times
Mon 30 March 2026 76.20 (-18.06%) 78.10 75.80 - 95.47 0.776 times
Fri 27 February 2026 92.99 (-6.73%) 96.01 91.55 - 105.82 0.3451 times
Fri 30 January 2026 99.70 (-15.15%) 117.40 96.40 - 120.90 0.3695 times
Wed 31 December 2025 117.50 (5.19%) 111.70 101.20 - 129.25 1.581 times
Fri 28 November 2025 111.70 (-19.5%) 138.05 109.05 - 142.80 0.4334 times
Fri 31 October 2025 138.75 (-4.05%) 144.60 138.00 - 151.65 0.4303 times
Tue 30 September 2025 144.60 (1.65%) 136.55 136.55 - 168.15 2.7395 times
Fri 29 August 2025 142.25 (-14.51%) 166.45 135.00 - 167.60 1.6424 times
Thu 31 July 2025 166.40 (-15.62%) 201.95 161.50 - 207.45 1.6093 times
Mon 30 June 2025 197.20 (10.08%) 176.65 174.80 - 216.95 2.1282 times

 monthly chart Exicom

Yearly price and charts Exicom

Strong yearly Stock price targets for Exicom 544133 are 57.77 and 102.87

Yearly Target 148.74
Yearly Target 266.79
Yearly Target 393.843333333333
Yearly Target 4111.89
Yearly Target 5138.94

Yearly price and volumes Exicom

Date Closing Open Range Volume
Thu 02 April 2026 84.83 (-27.8%) 117.40 75.80 - 120.90 0.0776 times
Wed 31 December 2025 117.50 (-52.53%) 251.95 101.20 - 275.85 0.9193 times
Tue 31 December 2024 247.55 (0%) 264.00 170.25 - 530.40 2.0032 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Exicom

Tomorrow's movement Prediction of Exicom 544133 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 84.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Exicom 544133 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Exicom 544133 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 86 and price is deviating by 4 points

Upper Bollinger band is at 93 and lower is at 80, while middle bands are at 83 and 90

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Exicom (544133) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Exicom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Exicom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Exicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Exicom in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Exicom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.58 and Exicom 544133 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Exicom 544133 stock. Volume based technical analysis of Exicom 544133 stock is negative.

Exicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exicom 544133

DMA (daily moving average) of Exicom 544133

DMA period DMA value
5 day DMA 82.58
12 day DMA 85.38
20 day DMA 85.89
35 day DMA 90.55
50 day DMA 93.28
100 day DMA 105.07
150 day DMA 118.15
200 day DMA 131.76

EMA (exponential moving average) of Exicom 544133

EMA period EMA current EMA prev EMA prev2
5 day EMA83.3882.6582.06
12 day EMA84.7684.7584.92
20 day EMA86.5686.7487.05
35 day EMA89.8890.1890.55
50 day EMA93.3893.7394.13

SMA (simple moving average) of Exicom 544133

SMA period SMA current SMA prev SMA prev2
5 day SMA82.5882.8182.69
12 day SMA85.3885.4285.66
20 day SMA85.8986.2286.68
35 day SMA90.5591.0691.46
50 day SMA93.2893.7894.33
100 day SMA105.07105.55106.08
150 day SMA118.15118.56118.98
200 day SMA131.76132.27132.79

Videos related to: Exicom 544133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Exicom 544133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top