Munafa Stock Market Course + Intraday & FNO calls 
Exicom 544133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicom 544133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544133
- 544133 Experts view
- Tomorrow's Movement 544133
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544133 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Exicom
Strong intraday Stock price targets for Exicom are 126.45 and 139.8
| Intraday Target 1 | 123.87 |
| Intraday Target 2 | 129.03 |
| Intraday Target 3 | 137.21666666667 |
| Intraday Target 4 | 142.38 |
| Intraday Target 5 | 150.57 |
Daily price and volume Exicom
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 134.20 (-7.7%) | 143.25 | 132.05 - 145.40 | 0.8591 times | Thu 04 June 2026 | 145.40 (-5.31%) | 151.35 | 144.20 - 154.35 | 0.4359 times | Wed 03 June 2026 | 153.55 (-3.97%) | 160.55 | 151.20 - 160.55 | 0.4432 times | Tue 02 June 2026 | 159.90 (0.57%) | 158.00 | 154.20 - 166.35 | 0.5961 times | Mon 01 June 2026 | 159.00 (0.06%) | 162.10 | 154.85 - 169.95 | 0.8525 times | Fri 29 May 2026 | 158.90 (7.95%) | 149.25 | 142.60 - 173.00 | 2.5506 times | Wed 27 May 2026 | 147.20 (-0.51%) | 148.25 | 146.40 - 153.30 | 0.1727 times | Tue 26 May 2026 | 147.95 (-2.92%) | 150.65 | 145.00 - 157.25 | 1.4734 times | Mon 25 May 2026 | 152.40 (-3.39%) | 159.70 | 149.35 - 159.70 | 0.5224 times | Fri 22 May 2026 | 157.75 (14.31%) | 143.05 | 133.50 - 163.20 | 2.0941 times | Thu 21 May 2026 | 138.00 (20%) | 115.55 | 115.55 - 138.00 | 2.1759 times |
Weekly price and charts Exicom
Strong weekly Stock price targets for Exicom 544133 are 114.18 and 152.08
| Weekly Target 1 | 107.5 |
| Weekly Target 2 | 120.85 |
| Weekly Target 3 | 145.4 |
| Weekly Target 4 | 158.75 |
| Weekly Target 5 | 183.3 |
Weekly price and volumes for Exicom
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 134.20 (-15.54%) | 162.10 | 132.05 - 169.95 | 1.932 times | Fri 29 May 2026 | 158.90 (0.73%) | 159.70 | 142.60 - 173.00 | 2.8611 times | Fri 22 May 2026 | 157.75 (38.44%) | 112.05 | 108.75 - 163.20 | 2.7726 times | Fri 15 May 2026 | 113.95 (-4.56%) | 120.05 | 108.00 - 127.85 | 0.3556 times | Fri 08 May 2026 | 119.40 (3.5%) | 115.95 | 112.65 - 125.10 | 0.2858 times | Thu 30 April 2026 | 115.36 (-1.37%) | 116.97 | 110.66 - 121.67 | 0.192 times | Fri 24 April 2026 | 116.96 (4.93%) | 111.00 | 109.54 - 126.00 | 0.4976 times | Fri 17 April 2026 | 111.47 (7.19%) | 101.00 | 98.69 - 119.66 | 0.549 times | Fri 10 April 2026 | 103.99 (22.59%) | 86.50 | 83.83 - 105.75 | 0.3963 times | Thu 02 April 2026 | 84.83 (1.96%) | 82.40 | 75.80 - 85.69 | 0.1579 times | Fri 27 March 2026 | 83.20 (-5.8%) | 88.89 | 81.40 - 93.24 | 0.4565 times |
Monthly price and charts Exicom
Strong monthly Stock price targets for Exicom 544133 are 114.18 and 152.08
| Monthly Target 1 | 107.5 |
| Monthly Target 2 | 120.85 |
| Monthly Target 3 | 145.4 |
| Monthly Target 4 | 158.75 |
| Monthly Target 5 | 183.3 |
Monthly price and volumes Exicom
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 134.20 (-15.54%) | 162.10 | 132.05 - 169.95 | 1.0362 times | Fri 29 May 2026 | 158.90 (37.74%) | 115.95 | 108.00 - 173.00 | 3.3654 times | Thu 30 April 2026 | 115.36 (51.39%) | 82.99 | 78.95 - 126.00 | 0.9283 times | Mon 30 March 2026 | 76.20 (-18.06%) | 78.10 | 75.80 - 95.47 | 0.543 times | Fri 27 February 2026 | 92.99 (-6.73%) | 96.01 | 91.55 - 105.82 | 0.2414 times | Fri 30 January 2026 | 99.70 (-15.15%) | 117.40 | 96.40 - 120.90 | 0.2585 times | Wed 31 December 2025 | 117.50 (5.19%) | 111.70 | 101.20 - 129.25 | 1.1062 times | Fri 28 November 2025 | 111.70 (-19.5%) | 138.05 | 109.05 - 142.80 | 0.3032 times | Fri 31 October 2025 | 138.75 (-4.05%) | 144.60 | 138.00 - 151.65 | 0.3011 times | Tue 30 September 2025 | 144.60 (1.65%) | 136.55 | 136.55 - 168.15 | 1.9167 times | Fri 29 August 2025 | 142.25 (-14.51%) | 166.45 | 135.00 - 167.60 | 1.1491 times |
Yearly price and charts Exicom
Strong yearly Stock price targets for Exicom 544133 are 105 and 202.2
| Yearly Target 1 | 30.47 |
| Yearly Target 2 | 82.33 |
| Yearly Target 3 | 127.66666666667 |
| Yearly Target 4 | 179.53 |
| Yearly Target 5 | 224.87 |
Yearly price and volumes Exicom
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 134.20 (14.21%) | 117.40 | 75.80 - 173.00 | 0.4015 times | Wed 31 December 2025 | 117.50 (-52.53%) | 251.95 | 101.20 - 275.85 | 0.8173 times | Tue 31 December 2024 | 247.55 (0%) | 264.00 | 170.25 - 530.40 | 1.7811 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Exicom
Tomorrow's movement Prediction of Exicom 544133 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 143.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exicom 544133 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Exicom 544133 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.55
Munafa value: 35 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 19 points
Upper Bollinger band is at 172 and lower is at 98, while middle bands are at 116 and 154
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Exicom (544133) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exicom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Exicom in short term but the sell signal is initial and weak.
Exicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exicom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Exicom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.62 and Exicom 544133 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Exicom 544133 stock. Volume based technical analysis of Exicom 544133 stock is negative.
Exicom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exicom 544133
DMA (daily moving average) of Exicom 544133
| DMA period | DMA value |
| 5 day DMA | 150.41 |
| 12 day DMA | 147.44 |
| 20 day DMA | 134.58 |
| 35 day DMA | 126.82 |
| 50 day DMA | 116.32 |
| 100 day DMA | 106.77 |
| 150 day DMA | 111.71 |
| 200 day DMA | 120 |
EMA (exponential moving average) of Exicom 544133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.69 | 151.44 | 154.46 |
| 12 day EMA | 143.75 | 145.49 | 145.51 |
| 20 day EMA | 137.72 | 138.09 | 137.32 |
| 35 day EMA | 127.21 | 126.8 | 125.7 |
| 50 day EMA | 117.29 | 116.6 | 115.43 |
SMA (simple moving average) of Exicom 544133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.41 | 155.35 | 155.71 |
| 12 day SMA | 147.44 | 145.88 | 142.95 |
| 20 day SMA | 134.58 | 134.02 | 132.68 |
| 35 day SMA | 126.82 | 126.28 | 125.38 |
| 50 day SMA | 116.32 | 115.4 | 114.32 |
| 100 day SMA | 106.77 | 106.57 | 106.27 |
| 150 day SMA | 111.71 | 111.76 | 111.73 |
| 200 day SMA | 120 | 120.04 | 120.03 |
Videos related to: Exicom 544133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
