Munafa Stock Market Course + Intraday & FNO calls 
Exicom 544133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicom 544133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544133
- 544133 Experts view
- Tomorrow's Movement 544133
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544133 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Exicom
Strong intraday Stock price targets for Exicom are 164.15 and 171.35
| Intraday Target 1 | 158.63 |
| Intraday Target 2 | 162.47 |
| Intraday Target 3 | 165.83333333333 |
| Intraday Target 4 | 169.67 |
| Intraday Target 5 | 173.03 |
Daily price and volume Exicom
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 166.30 (1.87%) | 163.55 | 162.00 - 169.20 | 0.7924 times | Wed 02 September 2026 | 163.25 (0.25%) | 159.20 | 158.30 - 165.70 | 0.5575 times | Tue 01 September 2026 | 162.85 (-2.05%) | 165.05 | 159.30 - 165.40 | 1.139 times | Mon 31 August 2026 | 166.25 (-0.98%) | 168.00 | 165.45 - 172.50 | 1.1051 times | Fri 28 August 2026 | 167.90 (7.52%) | 156.50 | 156.50 - 171.45 | 3.5657 times | Thu 27 August 2026 | 156.15 (0.55%) | 154.00 | 154.00 - 157.70 | 0.3855 times | Wed 26 August 2026 | 155.30 (-1.33%) | 157.50 | 154.50 - 159.35 | 0.5583 times | Tue 25 August 2026 | 157.40 (-1.69%) | 159.05 | 154.65 - 160.10 | 0.4568 times | Mon 24 August 2026 | 160.10 (0.19%) | 159.65 | 158.70 - 163.25 | 0.5973 times | Fri 21 August 2026 | 159.80 (1.82%) | 158.65 | 156.00 - 162.00 | 0.8424 times | Thu 20 August 2026 | 156.95 (0.45%) | 158.15 | 156.00 - 162.10 | 0.9061 times |
Weekly price and charts Exicom
Strong weekly Stock price targets for Exicom 544133 are 155.2 and 169.4
| Weekly Target 1 | 151.5 |
| Weekly Target 2 | 158.9 |
| Weekly Target 3 | 165.7 |
| Weekly Target 4 | 173.1 |
| Weekly Target 5 | 179.9 |
Weekly price and volumes for Exicom
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 166.30 (-0.95%) | 168.00 | 158.30 - 172.50 | 0.4878 times | Fri 28 August 2026 | 167.90 (5.07%) | 159.65 | 154.00 - 171.45 | 0.7551 times | Fri 21 August 2026 | 159.80 (5.24%) | 151.45 | 146.10 - 162.10 | 0.6629 times | Fri 14 August 2026 | 151.85 (-4.47%) | 158.20 | 140.00 - 161.15 | 1.1532 times | Fri 07 August 2026 | 158.95 (0.54%) | 161.05 | 158.00 - 173.50 | 0.6079 times | Fri 31 July 2026 | 158.10 (-1.4%) | 161.30 | 155.70 - 166.55 | 0.5636 times | Fri 24 July 2026 | 160.35 (-0.77%) | 162.00 | 155.50 - 180.65 | 1.75 times | Fri 17 July 2026 | 161.60 (-4.97%) | 167.95 | 155.60 - 175.50 | 0.9636 times | Fri 10 July 2026 | 170.05 (-4.68%) | 169.50 | 155.20 - 171.25 | 1.25 times | Fri 03 July 2026 | 178.40 (12.91%) | 159.90 | 152.30 - 179.90 | 1.806 times | Thu 25 June 2026 | 158.00 (-8.49%) | 173.90 | 157.00 - 183.00 | 1.5379 times |
Monthly price and charts Exicom
Strong monthly Stock price targets for Exicom 544133 are 162.3 and 173.2
| Monthly Target 1 | 153.7 |
| Monthly Target 2 | 160 |
| Monthly Target 3 | 164.6 |
| Monthly Target 4 | 170.9 |
| Monthly Target 5 | 175.5 |
Monthly price and volumes Exicom
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 166.30 (0.03%) | 165.05 | 158.30 - 169.20 | 0.0894 times | Mon 31 August 2026 | 166.25 (5.15%) | 161.05 | 140.00 - 173.50 | 0.8812 times | Fri 31 July 2026 | 158.10 (-7.44%) | 171.90 | 155.20 - 180.65 | 1.4676 times | Tue 30 June 2026 | 170.80 (7.49%) | 162.10 | 129.65 - 183.00 | 4.1117 times | Fri 29 May 2026 | 158.90 (37.74%) | 115.95 | 108.00 - 173.00 | 1.8022 times | Thu 30 April 2026 | 115.36 (51.39%) | 82.99 | 78.95 - 126.00 | 0.4971 times | Mon 30 March 2026 | 76.20 (-18.06%) | 78.10 | 75.80 - 95.47 | 0.2908 times | Fri 27 February 2026 | 92.99 (-6.73%) | 96.01 | 91.55 - 105.82 | 0.1293 times | Fri 30 January 2026 | 99.70 (-15.15%) | 117.40 | 96.40 - 120.90 | 0.1384 times | Wed 31 December 2025 | 117.50 (5.19%) | 111.70 | 101.20 - 129.25 | 0.5924 times | Fri 28 November 2025 | 111.70 (-19.5%) | 138.05 | 109.05 - 142.80 | 0.1624 times |
Yearly price and charts Exicom
Strong yearly Stock price targets for Exicom 544133 are 121.05 and 228.25
| Yearly Target 1 | 34.5 |
| Yearly Target 2 | 100.4 |
| Yearly Target 3 | 141.7 |
| Yearly Target 4 | 207.6 |
| Yearly Target 5 | 248.9 |
Yearly price and volumes Exicom
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 166.30 (41.53%) | 117.40 | 75.80 - 183.00 | 0.8962 times | Wed 31 December 2025 | 117.50 (-52.53%) | 251.95 | 101.20 - 275.85 | 0.6617 times | Tue 31 December 2024 | 247.55 (0%) | 264.00 | 170.25 - 530.40 | 1.442 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Exicom
Tomorrow's movement Prediction of Exicom 544133 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 161.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exicom 544133 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Exicom 544133 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 157 and price is deviating by 7 points
Upper Bollinger band is at 171 and lower is at 144, while middle bands are at 150 and 164
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Exicom (544133) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exicom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Exicom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Exicom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exicom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.97 and Exicom 544133 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exicom 544133 stock. Volume based technical analysis of Exicom 544133 stock is negative.
Exicom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exicom 544133
DMA (daily moving average) of Exicom 544133
| DMA period | DMA value |
| 5 day DMA | 165.31 |
| 12 day DMA | 160.71 |
| 20 day DMA | 156.79 |
| 35 day DMA | 159.98 |
| 50 day DMA | 161.57 |
| 100 day DMA | 147.53 |
| 150 day DMA | 129.2 |
| 200 day DMA | 125.44 |
EMA (exponential moving average) of Exicom 544133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.94 | 162.76 | 162.51 |
| 12 day EMA | 161.37 | 160.47 | 159.96 |
| 20 day EMA | 160.37 | 159.75 | 159.38 |
| 35 day EMA | 160.72 | 160.39 | 160.22 |
| 50 day EMA | 162.59 | 162.44 | 162.41 |
SMA (simple moving average) of Exicom 544133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.31 | 163.28 | 161.69 |
| 12 day SMA | 160.71 | 160.05 | 158.8 |
| 20 day SMA | 156.79 | 156.95 | 157.09 |
| 35 day SMA | 159.98 | 159.96 | 159.98 |
| 50 day SMA | 161.57 | 161.55 | 161.81 |
| 100 day SMA | 147.53 | 146.85 | 146.18 |
| 150 day SMA | 129.2 | 128.76 | 128.36 |
| 200 day SMA | 125.44 | 125.27 | 125.14 |
Videos related to: Exicom 544133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
