Exicom 544133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicom 544133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544133
- 544133 Experts view
- Tomorrow's Movement 544133
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544133 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Exicom
Strong intraday Stock price targets for Exicom are 95.42 and 96.85
| Intraday Target 1 | 94.42 |
| Intraday Target 2 | 94.98 |
| Intraday Target 3 | 95.853333333333 |
| Intraday Target 4 | 96.41 |
| Intraday Target 5 | 97.28 |
Daily price and volume Exicom
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 95.53 (-1.92%) | 95.40 | 95.30 - 96.73 | 0.6626 times | Thu 19 February 2026 | 97.40 (-1.03%) | 98.50 | 96.14 - 99.57 | 0.5382 times | Wed 18 February 2026 | 98.41 (-2.24%) | 100.70 | 98.25 - 100.81 | 0.5781 times | Tue 17 February 2026 | 100.66 (7.31%) | 91.55 | 91.55 - 102.60 | 1.655 times | Mon 16 February 2026 | 93.80 (-3.3%) | 96.03 | 93.60 - 96.32 | 1.0634 times | Fri 13 February 2026 | 97.00 (-3.28%) | 98.67 | 95.10 - 99.20 | 1.3367 times | Thu 12 February 2026 | 100.29 (-1.1%) | 101.41 | 99.00 - 101.41 | 0.9041 times | Wed 11 February 2026 | 101.41 (-3.11%) | 105.70 | 100.70 - 105.70 | 1.0087 times | Tue 10 February 2026 | 104.66 (2.11%) | 100.51 | 100.51 - 105.82 | 0.9097 times | Mon 09 February 2026 | 102.50 (4.52%) | 102.99 | 98.11 - 103.00 | 1.3436 times | Fri 06 February 2026 | 98.07 (0.3%) | 97.73 | 95.50 - 98.40 | 0.9428 times |
Weekly price and charts Exicom
Strong weekly Stock price targets for Exicom 544133 are 88.02 and 99.07
| Weekly Target 1 | 85.51 |
| Weekly Target 2 | 90.52 |
| Weekly Target 3 | 96.56 |
| Weekly Target 4 | 101.57 |
| Weekly Target 5 | 107.61 |
Weekly price and volumes for Exicom
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 95.53 (-1.52%) | 96.03 | 91.55 - 102.60 | 0.3834 times | Fri 13 February 2026 | 97.00 (-1.09%) | 102.99 | 95.10 - 105.82 | 0.4692 times | Fri 06 February 2026 | 98.07 (-1.63%) | 96.01 | 93.18 - 104.50 | 0.5898 times | Fri 30 January 2026 | 99.70 (-0.55%) | 99.95 | 96.40 - 106.50 | 0.4907 times | Fri 23 January 2026 | 100.25 (-9.64%) | 110.05 | 99.40 - 111.65 | 0.5589 times | Fri 16 January 2026 | 110.95 (4.08%) | 105.30 | 103.00 - 115.00 | 0.4139 times | Fri 09 January 2026 | 106.60 (-10.61%) | 115.50 | 106.10 - 119.50 | 0.2983 times | Fri 02 January 2026 | 119.25 (1.45%) | 113.70 | 113.70 - 122.80 | 0.348 times | Fri 26 December 2025 | 117.55 (-2.12%) | 120.10 | 116.00 - 122.20 | 0.2932 times | Fri 19 December 2025 | 120.10 (7.96%) | 111.30 | 110.10 - 129.25 | 6.1545 times | Fri 12 December 2025 | 111.25 (3.39%) | 107.55 | 101.20 - 115.00 | 0.7358 times |
Monthly price and charts Exicom
Strong monthly Stock price targets for Exicom 544133 are 86.41 and 100.68
| Monthly Target 1 | 83.36 |
| Monthly Target 2 | 89.45 |
| Monthly Target 3 | 97.633333333333 |
| Monthly Target 4 | 103.72 |
| Monthly Target 5 | 111.9 |
Monthly price and volumes Exicom
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 95.53 (-4.18%) | 96.01 | 91.55 - 105.82 | 0.2131 times | Fri 30 January 2026 | 99.70 (-15.15%) | 117.40 | 96.40 - 120.90 | 0.2821 times | Wed 31 December 2025 | 117.50 (5.19%) | 111.70 | 101.20 - 129.25 | 1.2071 times | Fri 28 November 2025 | 111.70 (-19.5%) | 138.05 | 109.05 - 142.80 | 0.3309 times | Fri 31 October 2025 | 138.75 (-4.05%) | 144.60 | 138.00 - 151.65 | 0.3286 times | Tue 30 September 2025 | 144.60 (1.65%) | 136.55 | 136.55 - 168.15 | 2.0916 times | Fri 29 August 2025 | 142.25 (-14.51%) | 166.45 | 135.00 - 167.60 | 1.254 times | Thu 31 July 2025 | 166.40 (-15.62%) | 201.95 | 161.50 - 207.45 | 1.2287 times | Mon 30 June 2025 | 197.20 (10.08%) | 176.65 | 174.80 - 216.95 | 1.6249 times | Fri 30 May 2025 | 179.15 (15.99%) | 152.20 | 139.35 - 194.00 | 1.439 times | Wed 30 April 2025 | 154.45 (4.61%) | 143.20 | 143.20 - 179.20 | 0.8861 times |
Yearly price and charts Exicom
Strong yearly Stock price targets for Exicom 544133 are 78.87 and 108.22
| Yearly Target 1 | 73.31 |
| Yearly Target 2 | 84.42 |
| Yearly Target 3 | 102.66 |
| Yearly Target 4 | 113.77 |
| Yearly Target 5 | 132.01 |
Yearly price and volumes Exicom
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 95.53 (-18.7%) | 117.40 | 91.55 - 120.90 | 0.0326 times | Wed 31 December 2025 | 117.50 (-52.53%) | 251.95 | 101.20 - 275.85 | 0.9334 times | Tue 31 December 2024 | 247.55 (0%) | 264.00 | 170.25 - 530.40 | 2.034 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Exicom
Tomorrow's movement Prediction of Exicom 544133 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exicom 544133 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 94, while middle bands are at 97 and 102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Exicom (544133) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Exicom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Exicom in short term but the buy signal is initial and weak.
Exicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exicom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exicom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.45 and Exicom 544133 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exicom 544133 stock. Volume based technical analysis of Exicom 544133 stock is negative.
Exicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exicom 544133
DMA (daily moving average) of Exicom 544133
| DMA period | DMA value |
| 5 day DMA | 97.16 |
| 12 day DMA | 98.96 |
| 20 day DMA | 98.67 |
| 35 day DMA | 102.87 |
| 50 day DMA | 107.06 |
| 100 day DMA | 119.17 |
| 150 day DMA | 130.02 |
| 200 day DMA | 143.09 |
EMA (exponential moving average) of Exicom 544133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.3 | 98.19 | 98.59 |
| 12 day EMA | 98.46 | 98.99 | 99.28 |
| 20 day EMA | 99.76 | 100.2 | 100.49 |
| 35 day EMA | 102.77 | 103.2 | 103.54 |
| 50 day EMA | 106.04 | 106.47 | 106.84 |
SMA (simple moving average) of Exicom 544133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.16 | 97.45 | 98.03 |
| 12 day SMA | 98.96 | 99.27 | 99.26 |
| 20 day SMA | 98.67 | 98.9 | 99.18 |
| 35 day SMA | 102.87 | 103.46 | 104.03 |
| 50 day SMA | 107.06 | 107.26 | 107.44 |
| 100 day SMA | 119.17 | 119.71 | 120.25 |
| 150 day SMA | 130.02 | 130.57 | 131.11 |
| 200 day SMA | 143.09 | 143.4 | 143.69 |


