Exicom 544133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicom 544133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544133
- 544133 Experts view
- Tomorrow's Movement 544133
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544133 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Exicom
Strong intraday Stock price targets for Exicom are 82.47 and 88.06
| Intraday Target 1 | 77.95 |
| Intraday Target 2 | 81.39 |
| Intraday Target 3 | 83.54 |
| Intraday Target 4 | 86.98 |
| Intraday Target 5 | 89.13 |
Daily price and volume Exicom
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 84.83 (1.18%) | 80.10 | 80.10 - 85.69 | 0.5854 times | Wed 01 April 2026 | 83.84 (10.03%) | 82.99 | 78.95 - 84.40 | 0.7687 times | Mon 30 March 2026 | 76.20 (-8.41%) | 82.40 | 75.80 - 82.40 | 0.8745 times | Fri 27 March 2026 | 83.20 (-1.92%) | 84.76 | 81.40 - 85.53 | 1.3292 times | Wed 25 March 2026 | 84.83 (-1.34%) | 86.00 | 84.16 - 89.87 | 2.022 times | Tue 24 March 2026 | 85.98 (3.29%) | 85.00 | 85.00 - 93.24 | 2.3663 times | Mon 23 March 2026 | 83.24 (-5.75%) | 88.89 | 83.00 - 88.89 | 0.7251 times | Fri 20 March 2026 | 88.32 (0.22%) | 88.75 | 87.48 - 90.90 | 0.3584 times | Thu 19 March 2026 | 88.13 (-3.57%) | 90.00 | 87.50 - 90.60 | 0.3679 times | Wed 18 March 2026 | 91.39 (2.88%) | 88.05 | 88.05 - 93.95 | 0.6025 times | Tue 17 March 2026 | 88.83 (3.63%) | 85.69 | 85.56 - 95.47 | 1.894 times |
Weekly price and charts Exicom
Strong weekly Stock price targets for Exicom 544133 are 80.32 and 90.21
| Weekly Target 1 | 72.22 |
| Weekly Target 2 | 78.52 |
| Weekly Target 3 | 82.106666666667 |
| Weekly Target 4 | 88.41 |
| Weekly Target 5 | 92 |
Weekly price and volumes for Exicom
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 84.83 (1.96%) | 82.40 | 75.80 - 85.69 | 0.9388 times | Fri 27 March 2026 | 83.20 (-5.8%) | 88.89 | 81.40 - 93.24 | 2.7137 times | Fri 20 March 2026 | 88.32 (3.41%) | 80.51 | 80.51 - 95.47 | 1.6428 times | Fri 13 March 2026 | 85.41 (-3.25%) | 87.99 | 83.14 - 89.36 | 0.7435 times | Fri 06 March 2026 | 88.28 (-5.07%) | 78.10 | 78.10 - 92.99 | 0.5493 times | Fri 27 February 2026 | 92.99 (-2.66%) | 95.60 | 92.71 - 96.71 | 0.5118 times | Fri 20 February 2026 | 95.53 (-1.52%) | 96.03 | 91.55 - 102.60 | 0.5752 times | Fri 13 February 2026 | 97.00 (-1.09%) | 102.99 | 95.10 - 105.82 | 0.7038 times | Fri 06 February 2026 | 98.07 (-1.63%) | 96.01 | 93.18 - 104.50 | 0.8848 times | Fri 30 January 2026 | 99.70 (-0.55%) | 99.95 | 96.40 - 106.50 | 0.7362 times | Fri 23 January 2026 | 100.25 (-9.64%) | 110.05 | 99.40 - 111.65 | 0.8385 times |
Monthly price and charts Exicom
Strong monthly Stock price targets for Exicom 544133 are 81.89 and 88.63
| Monthly Target 1 | 76.42 |
| Monthly Target 2 | 80.62 |
| Monthly Target 3 | 83.156666666667 |
| Monthly Target 4 | 87.36 |
| Monthly Target 5 | 89.9 |
Monthly price and volumes Exicom
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 84.83 (11.33%) | 82.99 | 78.95 - 85.69 | 0.0736 times | Mon 30 March 2026 | 76.20 (-18.06%) | 78.10 | 75.80 - 95.47 | 0.776 times | Fri 27 February 2026 | 92.99 (-6.73%) | 96.01 | 91.55 - 105.82 | 0.3451 times | Fri 30 January 2026 | 99.70 (-15.15%) | 117.40 | 96.40 - 120.90 | 0.3695 times | Wed 31 December 2025 | 117.50 (5.19%) | 111.70 | 101.20 - 129.25 | 1.581 times | Fri 28 November 2025 | 111.70 (-19.5%) | 138.05 | 109.05 - 142.80 | 0.4334 times | Fri 31 October 2025 | 138.75 (-4.05%) | 144.60 | 138.00 - 151.65 | 0.4303 times | Tue 30 September 2025 | 144.60 (1.65%) | 136.55 | 136.55 - 168.15 | 2.7395 times | Fri 29 August 2025 | 142.25 (-14.51%) | 166.45 | 135.00 - 167.60 | 1.6424 times | Thu 31 July 2025 | 166.40 (-15.62%) | 201.95 | 161.50 - 207.45 | 1.6093 times | Mon 30 June 2025 | 197.20 (10.08%) | 176.65 | 174.80 - 216.95 | 2.1282 times |
Yearly price and charts Exicom
Strong yearly Stock price targets for Exicom 544133 are 57.77 and 102.87
| Yearly Target 1 | 48.74 |
| Yearly Target 2 | 66.79 |
| Yearly Target 3 | 93.843333333333 |
| Yearly Target 4 | 111.89 |
| Yearly Target 5 | 138.94 |
Yearly price and volumes Exicom
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 84.83 (-27.8%) | 117.40 | 75.80 - 120.90 | 0.0776 times | Wed 31 December 2025 | 117.50 (-52.53%) | 251.95 | 101.20 - 275.85 | 0.9193 times | Tue 31 December 2024 | 247.55 (0%) | 264.00 | 170.25 - 530.40 | 2.0032 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Exicom
Tomorrow's movement Prediction of Exicom 544133 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 84.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exicom 544133 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Exicom 544133 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 80, while middle bands are at 83 and 90
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Exicom (544133) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exicom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Exicom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exicom in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Exicom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.58 and Exicom 544133 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Exicom 544133 stock. Volume based technical analysis of Exicom 544133 stock is negative.
Exicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exicom 544133
DMA (daily moving average) of Exicom 544133
| DMA period | DMA value |
| 5 day DMA | 82.58 |
| 12 day DMA | 85.38 |
| 20 day DMA | 85.89 |
| 35 day DMA | 90.55 |
| 50 day DMA | 93.28 |
| 100 day DMA | 105.07 |
| 150 day DMA | 118.15 |
| 200 day DMA | 131.76 |
EMA (exponential moving average) of Exicom 544133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.38 | 82.65 | 82.06 |
| 12 day EMA | 84.76 | 84.75 | 84.92 |
| 20 day EMA | 86.56 | 86.74 | 87.05 |
| 35 day EMA | 89.88 | 90.18 | 90.55 |
| 50 day EMA | 93.38 | 93.73 | 94.13 |
SMA (simple moving average) of Exicom 544133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.58 | 82.81 | 82.69 |
| 12 day SMA | 85.38 | 85.42 | 85.66 |
| 20 day SMA | 85.89 | 86.22 | 86.68 |
| 35 day SMA | 90.55 | 91.06 | 91.46 |
| 50 day SMA | 93.28 | 93.78 | 94.33 |
| 100 day SMA | 105.07 | 105.55 | 106.08 |
| 150 day SMA | 118.15 | 118.56 | 118.98 |
| 200 day SMA | 131.76 | 132.27 | 132.79 |


