ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Exicom 544133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exicom 544133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Exicom

Strong intraday Stock price targets for Exicom are 137.85 and 144.15

Intraday Target 1136.47
Intraday Target 2139.23
Intraday Target 3142.76666666667
Intraday Target 4145.53
Intraday Target 5149.07

Daily price and volume Exicom

Date Closing Open Range Volume
Wed 12 August 2026 142.00 (-1.49%) 144.20 140.00 - 146.30 0.7915 times
Tue 11 August 2026 144.15 (-5.57%) 153.50 143.25 - 155.35 1.4564 times
Mon 10 August 2026 152.65 (-3.96%) 158.20 148.00 - 161.15 2.7666 times
Fri 07 August 2026 158.95 (-6.17%) 171.35 158.00 - 173.00 0.9592 times
Thu 06 August 2026 169.40 (2.05%) 167.45 164.10 - 173.50 0.5714 times
Wed 05 August 2026 166.00 (0.24%) 167.00 164.35 - 169.90 0.4541 times
Tue 04 August 2026 165.60 (0.94%) 164.60 162.65 - 168.85 0.9836 times
Mon 03 August 2026 164.05 (3.76%) 161.05 160.05 - 165.25 0.6155 times
Fri 31 July 2026 158.10 (0.29%) 158.50 156.45 - 161.35 0.769 times
Thu 30 July 2026 157.65 (-1.41%) 158.65 155.70 - 160.25 0.6327 times
Wed 29 July 2026 159.90 (0.25%) 159.35 158.30 - 164.45 0.5266 times

 Daily chart Exicom

Weekly price and charts Exicom

Strong weekly Stock price targets for Exicom 544133 are 130.43 and 151.58

Weekly Target 1126.57
Weekly Target 2134.28
Weekly Target 3147.71666666667
Weekly Target 4155.43
Weekly Target 5168.87

Weekly price and volumes for Exicom

Date Closing Open Range Volume
Wed 12 August 2026 142.00 (-10.66%) 158.20 140.00 - 161.15 0.4161 times
Fri 07 August 2026 158.95 (0.54%) 161.05 158.00 - 173.50 0.2974 times
Fri 31 July 2026 158.10 (-1.4%) 161.30 155.70 - 166.55 0.2757 times
Fri 24 July 2026 160.35 (-0.77%) 162.00 155.50 - 180.65 0.8561 times
Fri 17 July 2026 161.60 (-4.97%) 167.95 155.60 - 175.50 0.4714 times
Fri 10 July 2026 170.05 (-4.68%) 169.50 155.20 - 171.25 0.6115 times
Fri 03 July 2026 178.40 (12.91%) 159.90 152.30 - 179.90 0.8835 times
Thu 25 June 2026 158.00 (-8.49%) 173.90 157.00 - 183.00 0.7524 times
Fri 19 June 2026 172.65 (21.67%) 143.75 143.40 - 176.95 2.6046 times
Fri 12 June 2026 141.90 (5.74%) 133.65 129.65 - 154.20 2.8312 times
Fri 05 June 2026 134.20 (-15.54%) 162.10 132.05 - 169.95 1.0256 times

 weekly chart Exicom

Monthly price and charts Exicom

Strong monthly Stock price targets for Exicom 544133 are 124.25 and 157.75

Monthly Target 1118.33
Monthly Target 2130.17
Monthly Target 3151.83333333333
Monthly Target 4163.67
Monthly Target 5185.33

Monthly price and volumes Exicom

Date Closing Open Range Volume
Wed 12 August 2026 142.00 (-10.18%) 161.05 140.00 - 173.50 0.4031 times
Fri 31 July 2026 158.10 (-7.44%) 171.90 155.20 - 180.65 1.5322 times
Tue 30 June 2026 170.80 (7.49%) 162.10 129.65 - 183.00 4.2929 times
Fri 29 May 2026 158.90 (37.74%) 115.95 108.00 - 173.00 1.8816 times
Thu 30 April 2026 115.36 (51.39%) 82.99 78.95 - 126.00 0.519 times
Mon 30 March 2026 76.20 (-18.06%) 78.10 75.80 - 95.47 0.3036 times
Fri 27 February 2026 92.99 (-6.73%) 96.01 91.55 - 105.82 0.135 times
Fri 30 January 2026 99.70 (-15.15%) 117.40 96.40 - 120.90 0.1445 times
Wed 31 December 2025 117.50 (5.19%) 111.70 101.20 - 129.25 0.6185 times
Fri 28 November 2025 111.70 (-19.5%) 138.05 109.05 - 142.80 0.1695 times
Fri 31 October 2025 138.75 (-4.05%) 144.60 138.00 - 151.65 0.1683 times

 monthly chart Exicom

Yearly price and charts Exicom

Strong yearly Stock price targets for Exicom 544133 are 108.9 and 216.1

Yearly Target 126.4
Yearly Target 284.2
Yearly Target 3133.6
Yearly Target 4191.4
Yearly Target 5240.8

Yearly price and volumes Exicom

Date Closing Open Range Volume
Wed 12 August 2026 142.00 (20.85%) 117.40 75.80 - 183.00 0.8564 times
Wed 31 December 2025 117.50 (-52.53%) 251.95 101.20 - 275.85 0.6743 times
Tue 31 December 2024 247.55 (0%) 264.00 170.25 - 530.40 1.4693 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Exicom

Tomorrow's movement Prediction of Exicom 544133 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 156.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Exicom 544133 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Exicom 544133 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.73

Munafa value: 15 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 162 and price is deviating by 9 points

Upper Bollinger band is at 178 and lower is at 146, while middle bands are at 154 and 170

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Exicom (544133) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Exicom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Exicom in short term and the sell signal is strong.

Exicom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Exicom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Exicom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.45 and Exicom 544133 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Exicom 544133 stock. Volume based technical analysis of Exicom 544133 stock is negative.

Exicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exicom 544133

DMA (daily moving average) of Exicom 544133

DMA period DMA value
5 day DMA 153.43
12 day DMA 158.16
20 day DMA 161.34
35 day DMA 163.03
50 day DMA 160.72
100 day DMA 136.13
150 day DMA 123.9
200 day DMA 123.81

EMA (exponential moving average) of Exicom 544133

EMA period EMA current EMA prev EMA prev2
5 day EMA150.4154.6159.82
12 day EMA156.47159.1161.82
20 day EMA158.87160.65162.39
35 day EMA159.5160.53161.49
50 day EMA159.27159.97160.62

SMA (simple moving average) of Exicom 544133

SMA period SMA current SMA prev SMA prev2
5 day SMA153.43158.23162.52
12 day SMA158.16160.08161.43
20 day SMA161.34162.45163.36
35 day SMA163.03164164.82
50 day SMA160.72161.06161.35
100 day SMA136.13135.56134.99
150 day SMA123.9123.74123.56
200 day SMA123.81123.81123.8

Videos related to: Exicom 544133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Exicom 544133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top