ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Exicom 544133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exicom 544133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Exicom

Strong intraday Stock price targets for Exicom are 83.58 and 86.14

Intraday Target 182.97
Intraday Target 284.19
Intraday Target 385.53
Intraday Target 486.75
Intraday Target 588.09

Daily price and volume Exicom

Date Closing Open Range Volume
Fri 13 March 2026 85.41 (-1.4%) 86.60 84.31 - 86.87 1.5111 times
Thu 12 March 2026 86.62 (1.42%) 85.40 83.14 - 88.74 0.4872 times
Wed 11 March 2026 85.41 (-0.71%) 86.09 85.00 - 89.36 1.3589 times
Tue 10 March 2026 86.02 (2.62%) 84.08 84.00 - 86.87 1.0656 times
Mon 09 March 2026 83.82 (-5.05%) 87.99 83.50 - 87.99 1.0921 times
Fri 06 March 2026 88.28 (-0.79%) 88.98 87.71 - 90.00 1.6573 times
Thu 05 March 2026 88.98 (0.18%) 89.49 88.40 - 89.74 0.7593 times
Wed 04 March 2026 88.82 (-2.79%) 91.11 88.31 - 91.11 0.6717 times
Mon 02 March 2026 91.37 (-1.74%) 78.10 78.10 - 92.99 0.9864 times
Fri 27 February 2026 92.99 (-0.63%) 93.58 92.71 - 93.97 0.4104 times
Thu 26 February 2026 93.58 (-1.87%) 95.27 93.15 - 95.86 0.8485 times

 Daily chart Exicom

Weekly price and charts Exicom

Strong weekly Stock price targets for Exicom 544133 are 81.17 and 87.39

Weekly Target 179.75
Weekly Target 282.58
Weekly Target 385.97
Weekly Target 488.8
Weekly Target 592.19

Weekly price and volumes for Exicom

Date Closing Open Range Volume
Fri 13 March 2026 85.41 (-3.25%) 87.99 83.14 - 89.36 1.1245 times
Fri 06 March 2026 88.28 (-5.07%) 78.10 78.10 - 92.99 0.8308 times
Fri 27 February 2026 92.99 (-2.66%) 95.60 92.71 - 96.71 0.7741 times
Fri 20 February 2026 95.53 (-1.52%) 96.03 91.55 - 102.60 0.87 times
Fri 13 February 2026 97.00 (-1.09%) 102.99 95.10 - 105.82 1.0645 times
Fri 06 February 2026 98.07 (-1.63%) 96.01 93.18 - 104.50 1.3383 times
Fri 30 January 2026 99.70 (-0.55%) 99.95 96.40 - 106.50 1.1135 times
Fri 23 January 2026 100.25 (-9.64%) 110.05 99.40 - 111.65 1.2683 times
Fri 16 January 2026 110.95 (4.08%) 105.30 103.00 - 115.00 0.9392 times
Fri 09 January 2026 106.60 (-10.61%) 115.50 106.10 - 119.50 0.6768 times
Fri 02 January 2026 119.25 (1.45%) 113.70 113.70 - 122.80 0.7897 times

 weekly chart Exicom

Monthly price and charts Exicom

Strong monthly Stock price targets for Exicom 544133 are 81.76 and 96.65

Monthly Target 170.61
Monthly Target 278.01
Monthly Target 385.5
Monthly Target 492.9
Monthly Target 5100.39

Monthly price and volumes Exicom

Date Closing Open Range Volume
Fri 13 March 2026 85.41 (-8.15%) 78.10 78.10 - 92.99 0.1457 times
Fri 27 February 2026 92.99 (-6.73%) 96.01 91.55 - 105.82 0.3015 times
Fri 30 January 2026 99.70 (-15.15%) 117.40 96.40 - 120.90 0.3228 times
Wed 31 December 2025 117.50 (5.19%) 111.70 101.20 - 129.25 1.3814 times
Fri 28 November 2025 111.70 (-19.5%) 138.05 109.05 - 142.80 0.3786 times
Fri 31 October 2025 138.75 (-4.05%) 144.60 138.00 - 151.65 0.376 times
Tue 30 September 2025 144.60 (1.65%) 136.55 136.55 - 168.15 2.3936 times
Fri 29 August 2025 142.25 (-14.51%) 166.45 135.00 - 167.60 1.435 times
Thu 31 July 2025 166.40 (-15.62%) 201.95 161.50 - 207.45 1.4061 times
Mon 30 June 2025 197.20 (10.08%) 176.65 174.80 - 216.95 1.8595 times
Fri 30 May 2025 179.15 (15.99%) 152.20 139.35 - 194.00 1.6468 times

 monthly chart Exicom

Yearly price and charts Exicom

Strong yearly Stock price targets for Exicom 544133 are 60.36 and 103.16

Yearly Target 152
Yearly Target 268.71
Yearly Target 394.803333333333
Yearly Target 4111.51
Yearly Target 5137.6

Yearly price and volumes Exicom

Date Closing Open Range Volume
Fri 13 March 2026 85.41 (-27.31%) 117.40 78.10 - 120.90 0.0442 times
Wed 31 December 2025 117.50 (-52.53%) 251.95 101.20 - 275.85 0.9297 times
Tue 31 December 2024 247.55 (0%) 264.00 170.25 - 530.40 2.0261 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Exicom

Tomorrow's movement Prediction of Exicom 544133 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 88.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Exicom 544133 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 5 points

Upper Bollinger band is at 102 and lower is at 83, while middle bands are at 88 and 97

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Exicom (544133) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Exicom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Exicom in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Exicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Exicom in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Exicom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.24 and Exicom 544133 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Exicom 544133 stock. Volume based technical analysis of Exicom 544133 stock is negative.

Exicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exicom 544133

DMA (daily moving average) of Exicom 544133

DMA period DMA value
5 day DMA 85.46
12 day DMA 88.89
20 day DMA 91.92
35 day DMA 95.12
50 day DMA 99.44
100 day DMA 111.49
150 day DMA 122.75
200 day DMA 137.63

EMA (exponential moving average) of Exicom 544133

EMA period EMA current EMA prev EMA prev2
5 day EMA86.2486.6686.68
12 day EMA88.6489.2389.71
20 day EMA91.2291.8392.38
35 day EMA95.5296.1196.67
50 day EMA99.55100.13100.68

SMA (simple moving average) of Exicom 544133

SMA period SMA current SMA prev SMA prev2
5 day SMA85.4686.0386.5
12 day SMA88.8989.6890.3
20 day SMA91.9292.6793.41
35 day SMA95.1295.6296.06
50 day SMA99.44100.08100.7
100 day SMA111.49112.06112.61
150 day SMA122.75123.15123.61
200 day SMA137.63138.12138.59

Videos related to: Exicom 544133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Exicom 544133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top