ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Exicom 544133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exicom 544133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Exicom

Strong intraday Stock price targets for Exicom are 95.06 and 98.49

Intraday Target 194.27
Intraday Target 295.84
Intraday Target 397.703333333333
Intraday Target 499.27
Intraday Target 5101.13

Daily price and volume Exicom

Date Closing Open Range Volume
Thu 19 February 2026 97.40 (-1.03%) 98.50 96.14 - 99.57 0.5236 times
Wed 18 February 2026 98.41 (-2.24%) 100.70 98.25 - 100.81 0.5623 times
Tue 17 February 2026 100.66 (7.31%) 91.55 91.55 - 102.60 1.6098 times
Mon 16 February 2026 93.80 (-3.3%) 96.03 93.60 - 96.32 1.0344 times
Fri 13 February 2026 97.00 (-3.28%) 98.67 95.10 - 99.20 1.3002 times
Thu 12 February 2026 100.29 (-1.1%) 101.41 99.00 - 101.41 0.8794 times
Wed 11 February 2026 101.41 (-3.11%) 105.70 100.70 - 105.70 0.9812 times
Tue 10 February 2026 104.66 (2.11%) 100.51 100.51 - 105.82 0.8849 times
Mon 09 February 2026 102.50 (4.52%) 102.99 98.11 - 103.00 1.3069 times
Fri 06 February 2026 98.07 (0.3%) 97.73 95.50 - 98.40 0.9171 times
Thu 05 February 2026 97.78 (-1.52%) 99.51 97.30 - 99.99 0.7568 times

 Daily chart Exicom

Weekly price and charts Exicom

Strong weekly Stock price targets for Exicom 544133 are 94.48 and 105.53

Weekly Target 186.13
Weekly Target 291.77
Weekly Target 397.183333333333
Weekly Target 4102.82
Weekly Target 5108.23

Weekly price and volumes for Exicom

Date Closing Open Range Volume
Thu 19 February 2026 97.40 (0.41%) 96.03 91.55 - 102.60 0.3288 times
Fri 13 February 2026 97.00 (-1.09%) 102.99 95.10 - 105.82 0.4718 times
Fri 06 February 2026 98.07 (-1.63%) 96.01 93.18 - 104.50 0.5932 times
Fri 30 January 2026 99.70 (-0.55%) 99.95 96.40 - 106.50 0.4935 times
Fri 23 January 2026 100.25 (-9.64%) 110.05 99.40 - 111.65 0.5621 times
Fri 16 January 2026 110.95 (4.08%) 105.30 103.00 - 115.00 0.4163 times
Fri 09 January 2026 106.60 (-10.61%) 115.50 106.10 - 119.50 0.3 times
Fri 02 January 2026 119.25 (1.45%) 113.70 113.70 - 122.80 0.35 times
Fri 26 December 2025 117.55 (-2.12%) 120.10 116.00 - 122.20 0.2949 times
Fri 19 December 2025 120.10 (7.96%) 111.30 110.10 - 129.25 6.1895 times
Fri 12 December 2025 111.25 (3.39%) 107.55 101.20 - 115.00 0.74 times

 weekly chart Exicom

Monthly price and charts Exicom

Strong monthly Stock price targets for Exicom 544133 are 94.48 and 108.75

Monthly Target 183.99
Monthly Target 290.69
Monthly Target 398.256666666667
Monthly Target 4104.96
Monthly Target 5112.53

Monthly price and volumes Exicom

Date Closing Open Range Volume
Thu 19 February 2026 97.40 (-2.31%) 96.01 91.55 - 105.82 0.2049 times
Fri 30 January 2026 99.70 (-15.15%) 117.40 96.40 - 120.90 0.2823 times
Wed 31 December 2025 117.50 (5.19%) 111.70 101.20 - 129.25 1.2081 times
Fri 28 November 2025 111.70 (-19.5%) 138.05 109.05 - 142.80 0.3312 times
Fri 31 October 2025 138.75 (-4.05%) 144.60 138.00 - 151.65 0.3288 times
Tue 30 September 2025 144.60 (1.65%) 136.55 136.55 - 168.15 2.0934 times
Fri 29 August 2025 142.25 (-14.51%) 166.45 135.00 - 167.60 1.255 times
Thu 31 July 2025 166.40 (-15.62%) 201.95 161.50 - 207.45 1.2297 times
Mon 30 June 2025 197.20 (10.08%) 176.65 174.80 - 216.95 1.6263 times
Fri 30 May 2025 179.15 (15.99%) 152.20 139.35 - 194.00 1.4402 times
Wed 30 April 2025 154.45 (4.61%) 143.20 143.20 - 179.20 0.8868 times

 monthly chart Exicom

Yearly price and charts Exicom

Strong yearly Stock price targets for Exicom 544133 are 79.8 and 109.15

Yearly Target 173.93
Yearly Target 285.67
Yearly Target 3103.28333333333
Yearly Target 4115.02
Yearly Target 5132.63

Yearly price and volumes Exicom

Date Closing Open Range Volume
Thu 19 February 2026 97.40 (-17.11%) 117.40 91.55 - 120.90 0.0321 times
Wed 31 December 2025 117.50 (-52.53%) 251.95 101.20 - 275.85 0.9335 times
Tue 31 December 2024 247.55 (0%) 264.00 170.25 - 530.40 2.0343 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Exicom

Tomorrow's movement Prediction of Exicom 544133 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 98.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Exicom 544133 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 99 and price is deviating by 3 points

Upper Bollinger band is at 104 and lower is at 95, while middle bands are at 97 and 102

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Exicom (544133) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Exicom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Exicom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Exicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Exicom in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Exicom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.58 and Exicom 544133 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Exicom 544133 stock. Volume based technical analysis of Exicom 544133 stock is negative.

Exicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exicom 544133

DMA (daily moving average) of Exicom 544133

DMA period DMA value
5 day DMA 97.45
12 day DMA 99.27
20 day DMA 98.9
35 day DMA 103.46
50 day DMA 107.26
100 day DMA 119.71
150 day DMA 130.57
200 day DMA 143.4

EMA (exponential moving average) of Exicom 544133

EMA period EMA current EMA prev EMA prev2
5 day EMA98.1998.5998.68
12 day EMA98.9999.2899.44
20 day EMA100.19100.48100.7
35 day EMA103.08103.41103.7
50 day EMA106.31106.67107.01

SMA (simple moving average) of Exicom 544133

SMA period SMA current SMA prev SMA prev2
5 day SMA97.4598.0398.63
12 day SMA99.2799.2698.98
20 day SMA98.999.1899.36
35 day SMA103.46104.03104.57
50 day SMA107.26107.44107.55
100 day SMA119.71120.25120.81
150 day SMA130.57131.11131.63
200 day SMA143.4143.69143.97

Videos related to: Exicom 544133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Exicom 544133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top