ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Exicom 544133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exicom 544133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Exicom

Strong intraday Stock price targets for Exicom are 130.18 and 134.28

Intraday Target 1126.85
Intraday Target 2129.4
Intraday Target 3130.95
Intraday Target 4133.5
Intraday Target 5135.05

Daily price and volume Exicom

Date Closing Open Range Volume
Wed 28 October 2026 131.95 (0.5%) 131.55 128.40 - 132.50 0.5532 times
Tue 27 October 2026 131.30 (4.12%) 127.80 125.45 - 133.20 1.4646 times
Mon 26 October 2026 126.10 (-0.08%) 125.90 124.40 - 129.70 0.8577 times
Fri 23 October 2026 126.20 (-5.57%) 133.75 125.10 - 133.80 1.0735 times
Thu 22 October 2026 133.65 (0.04%) 132.50 131.70 - 140.10 1.2805 times
Wed 21 October 2026 133.60 (-3.36%) 137.60 131.40 - 138.10 1.1538 times
Mon 19 October 2026 138.25 (-3.69%) 142.45 137.55 - 143.35 1.2202 times
Fri 16 October 2026 143.55 (0.7%) 143.80 142.50 - 145.50 0.7918 times
Thu 15 October 2026 142.55 (-3.88%) 147.20 141.90 - 147.90 0.7637 times
Wed 14 October 2026 148.30 (0.61%) 151.15 147.00 - 151.15 0.841 times
Tue 13 October 2026 147.40 (-1.31%) 150.65 142.80 - 150.65 1.6022 times

 Daily chart Exicom

Weekly price and charts Exicom

Strong weekly Stock price targets for Exicom 544133 are 128.18 and 136.98

Weekly Target 1121.05
Weekly Target 2126.5
Weekly Target 3129.85
Weekly Target 4135.3
Weekly Target 5138.65

Weekly price and volumes for Exicom

Date Closing Open Range Volume
Wed 28 October 2026 131.95 (4.56%) 125.90 124.40 - 133.20 0.2821 times
Fri 23 October 2026 126.20 (-12.09%) 142.45 125.10 - 143.35 0.4638 times
Fri 16 October 2026 143.55 (-8.1%) 147.75 141.90 - 151.70 0.5335 times
Tue 06 October 2026 156.20 (3.41%) 153.85 149.20 - 157.75 0.1715 times
Thu 01 October 2026 151.05 (-6.24%) 162.05 147.10 - 162.15 0.5951 times
Fri 25 September 2026 161.10 (-1.59%) 162.15 159.75 - 171.00 1.7757 times
Fri 18 September 2026 163.70 (-10.13%) 183.40 156.95 - 183.75 0.9626 times
Fri 11 September 2026 182.15 (2.3%) 178.55 171.25 - 188.95 2.3964 times
Fri 04 September 2026 178.05 (6.05%) 168.00 158.30 - 180.00 1.6845 times
Fri 28 August 2026 167.90 (5.07%) 159.65 154.00 - 171.45 1.1348 times
Fri 21 August 2026 159.80 (5.24%) 151.45 146.10 - 162.10 0.9962 times

 weekly chart Exicom

Monthly price and charts Exicom

Strong monthly Stock price targets for Exicom 544133 are 111.5 and 144.85

Monthly Target 1104.68
Monthly Target 2118.32
Monthly Target 3138.03333333333
Monthly Target 4151.67
Monthly Target 5171.38

Monthly price and volumes Exicom

Date Closing Open Range Volume
Wed 28 October 2026 131.95 (-13.79%) 152.15 124.40 - 157.75 0.271 times
Tue 29 September 2026 153.05 (-7.94%) 165.05 150.45 - 188.95 1.1328 times
Mon 31 August 2026 166.25 (5.15%) 161.05 140.00 - 173.50 0.8129 times
Fri 31 July 2026 158.10 (-7.44%) 171.90 155.20 - 180.65 1.3538 times
Tue 30 June 2026 170.80 (7.49%) 162.10 129.65 - 183.00 3.7931 times
Fri 29 May 2026 158.90 (37.74%) 115.95 108.00 - 173.00 1.6626 times
Thu 30 April 2026 115.36 (51.39%) 82.99 78.95 - 126.00 0.4586 times
Mon 30 March 2026 76.20 (-18.06%) 78.10 75.80 - 95.47 0.2682 times
Fri 27 February 2026 92.99 (-6.73%) 96.01 91.55 - 105.82 0.1193 times
Fri 30 January 2026 99.70 (-15.15%) 117.40 96.40 - 120.90 0.1277 times
Wed 31 December 2025 117.50 (5.19%) 111.70 101.20 - 129.25 0.5465 times

 monthly chart Exicom

Yearly price and charts Exicom

Strong yearly Stock price targets for Exicom 544133 are 103.88 and 217.03

Yearly Target 119.08
Yearly Target 275.52
Yearly Target 3132.23333333333
Yearly Target 4188.67
Yearly Target 5245.38

Yearly price and volumes Exicom

Date Closing Open Range Volume
Wed 28 October 2026 131.95 (12.3%) 117.40 75.80 - 188.95 0.9877 times
Wed 31 December 2025 117.50 (-52.53%) 251.95 101.20 - 275.85 0.633 times
Tue 31 December 2024 247.55 (0%) 264.00 170.25 - 530.40 1.3793 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Exicom

Tomorrow's movement Prediction of Exicom 544133 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 137.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Exicom 544133 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 13 points

Upper Bollinger band is at 170 and lower is at 122, while middle bands are at 134 and 158

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Exicom (544133) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Exicom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Exicom in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Exicom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Exicom in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Exicom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.02 and Exicom 544133 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Exicom 544133 stock. Volume based technical analysis of Exicom 544133 stock is negative.

Exicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exicom 544133

DMA (daily moving average) of Exicom 544133

DMA period DMA value
5 day DMA 129.84
12 day DMA 137.68
20 day DMA 145.65
35 day DMA 156.2
50 day DMA 155.98
100 day DMA 158.67
150 day DMA 141.99
200 day DMA 131.66

EMA (exponential moving average) of Exicom 544133

EMA period EMA current EMA prev EMA prev2
5 day EMA131.58131.39131.44
12 day EMA137.31138.29139.56
20 day EMA142.98144.14145.49
35 day EMA148.57149.55150.62
50 day EMA153.92154.82155.78

SMA (simple moving average) of Exicom 544133

SMA period SMA current SMA prev SMA prev2
5 day SMA129.84130.17131.56
12 day SMA137.68139.7141.33
20 day SMA145.65147.13148.67
35 day SMA156.2157.18158.23
50 day SMA155.98156.39156.95
100 day SMA158.67158.82158.98
150 day SMA141.99141.67141.37
200 day SMA131.66131.59131.52

Videos related to: Exicom 544133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Exicom 544133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top