Munafa Stock Market Course + Intraday & FNO calls 
Exicom 544133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicom 544133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544133
- 544133 Experts view
- Tomorrow's Movement 544133
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544133 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Exicom
Strong intraday Stock price targets for Exicom are 152.05 and 162.95
| Intraday Target 1 | 150.07 |
| Intraday Target 2 | 154.03 |
| Intraday Target 3 | 160.96666666667 |
| Intraday Target 4 | 164.93 |
| Intraday Target 5 | 171.87 |
Daily price and volume Exicom
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 158.00 (-4.53%) | 164.25 | 157.00 - 167.90 | 0.3395 times | Wed 24 June 2026 | 165.50 (-0.09%) | 167.05 | 164.10 - 170.00 | 0.4016 times | Tue 23 June 2026 | 165.65 (-6.01%) | 176.55 | 165.00 - 176.95 | 0.5418 times | Mon 22 June 2026 | 176.25 (2.09%) | 173.90 | 173.55 - 183.00 | 0.8636 times | Fri 19 June 2026 | 172.65 (2.68%) | 168.15 | 165.50 - 176.95 | 0.6325 times | Thu 18 June 2026 | 168.15 (1.75%) | 166.25 | 166.25 - 174.80 | 0.8245 times | Wed 17 June 2026 | 165.25 (-1.25%) | 167.65 | 162.45 - 168.30 | 0.6506 times | Tue 16 June 2026 | 167.35 (3.46%) | 162.40 | 161.10 - 172.50 | 3.2374 times | Mon 15 June 2026 | 161.75 (13.99%) | 143.75 | 143.40 - 166.95 | 2.086 times | Fri 12 June 2026 | 141.90 (4.22%) | 138.40 | 137.60 - 144.30 | 0.4224 times | Thu 11 June 2026 | 136.15 (-9.02%) | 149.45 | 134.70 - 150.50 | 0.7477 times |
Weekly price and charts Exicom
Strong weekly Stock price targets for Exicom 544133 are 144.5 and 170.5
| Weekly Target 1 | 140 |
| Weekly Target 2 | 149 |
| Weekly Target 3 | 166 |
| Weekly Target 4 | 175 |
| Weekly Target 5 | 192 |
Weekly price and volumes for Exicom
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 158.00 (-8.49%) | 173.90 | 157.00 - 183.00 | 0.6896 times | Fri 19 June 2026 | 172.65 (21.67%) | 143.75 | 143.40 - 176.95 | 2.3872 times | Fri 12 June 2026 | 141.90 (5.74%) | 133.65 | 129.65 - 154.20 | 2.5948 times | Fri 05 June 2026 | 134.20 (-15.54%) | 162.10 | 132.05 - 169.95 | 0.94 times | Fri 29 May 2026 | 158.90 (0.73%) | 159.70 | 142.60 - 173.00 | 1.392 times | Fri 22 May 2026 | 157.75 (38.44%) | 112.05 | 108.75 - 163.20 | 1.3489 times | Fri 15 May 2026 | 113.95 (-4.56%) | 120.05 | 108.00 - 127.85 | 0.173 times | Fri 08 May 2026 | 119.40 (3.5%) | 115.95 | 112.65 - 125.10 | 0.139 times | Thu 30 April 2026 | 115.36 (-1.37%) | 116.97 | 110.66 - 121.67 | 0.0934 times | Fri 24 April 2026 | 116.96 (4.93%) | 111.00 | 109.54 - 126.00 | 0.2421 times | Fri 17 April 2026 | 111.47 (7.19%) | 101.00 | 98.69 - 119.66 | 0.2671 times |
Monthly price and charts Exicom
Strong monthly Stock price targets for Exicom 544133 are 117.15 and 170.5
| Monthly Target 1 | 103.53 |
| Monthly Target 2 | 130.77 |
| Monthly Target 3 | 156.88333333333 |
| Monthly Target 4 | 184.12 |
| Monthly Target 5 | 210.23 |
Monthly price and volumes Exicom
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 158.00 (-0.57%) | 162.10 | 129.65 - 183.00 | 4.4845 times | Fri 29 May 2026 | 158.90 (37.74%) | 115.95 | 108.00 - 173.00 | 2.0707 times | Thu 30 April 2026 | 115.36 (51.39%) | 82.99 | 78.95 - 126.00 | 0.5712 times | Mon 30 March 2026 | 76.20 (-18.06%) | 78.10 | 75.80 - 95.47 | 0.3341 times | Fri 27 February 2026 | 92.99 (-6.73%) | 96.01 | 91.55 - 105.82 | 0.1485 times | Fri 30 January 2026 | 99.70 (-15.15%) | 117.40 | 96.40 - 120.90 | 0.1591 times | Wed 31 December 2025 | 117.50 (5.19%) | 111.70 | 101.20 - 129.25 | 0.6806 times | Fri 28 November 2025 | 111.70 (-19.5%) | 138.05 | 109.05 - 142.80 | 0.1866 times | Fri 31 October 2025 | 138.75 (-4.05%) | 144.60 | 138.00 - 151.65 | 0.1853 times | Tue 30 September 2025 | 144.60 (1.65%) | 136.55 | 136.55 - 168.15 | 1.1794 times | Fri 29 August 2025 | 142.25 (-14.51%) | 166.45 | 135.00 - 167.60 | 0.707 times |
Yearly price and charts Exicom
Strong yearly Stock price targets for Exicom 544133 are 116.9 and 224.1
| Yearly Target 1 | 31.73 |
| Yearly Target 2 | 94.87 |
| Yearly Target 3 | 138.93333333333 |
| Yearly Target 4 | 202.07 |
| Yearly Target 5 | 246.13 |
Yearly price and volumes Exicom
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 158.00 (34.47%) | 117.40 | 75.80 - 183.00 | 0.7032 times | Wed 31 December 2025 | 117.50 (-52.53%) | 251.95 | 101.20 - 275.85 | 0.7225 times | Tue 31 December 2024 | 247.55 (0%) | 264.00 | 170.25 - 530.40 | 1.5744 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Exicom
Tomorrow's movement Prediction of Exicom 544133 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 161.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exicom 544133 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Exicom 544133 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.03
Munafa value: 35 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 157 and price is deviating by 12 points
Upper Bollinger band is at 180 and lower is at 134, while middle bands are at 146 and 169
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Exicom (544133) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exicom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Exicom in short term but the sell signal is initial and weak.
Exicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exicom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exicom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.66 and Exicom 544133 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Exicom 544133 stock. Volume based technical analysis of Exicom 544133 stock is negative.
Exicom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exicom 544133
DMA (daily moving average) of Exicom 544133
| DMA period | DMA value |
| 5 day DMA | 167.61 |
| 12 day DMA | 160.69 |
| 20 day DMA | 156.85 |
| 35 day DMA | 144.02 |
| 50 day DMA | 135.6 |
| 100 day DMA | 114.28 |
| 150 day DMA | 113.79 |
| 200 day DMA | 121.16 |
EMA (exponential moving average) of Exicom 544133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.07 | 167.11 | 167.92 |
| 12 day EMA | 161.25 | 161.84 | 161.17 |
| 20 day EMA | 155.94 | 155.72 | 154.69 |
| 35 day EMA | 145.98 | 145.27 | 144.08 |
| 50 day EMA | 135.84 | 134.94 | 133.69 |
SMA (simple moving average) of Exicom 544133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.61 | 169.64 | 169.59 |
| 12 day SMA | 160.69 | 159.81 | 158.55 |
| 20 day SMA | 156.85 | 156.31 | 155.44 |
| 35 day SMA | 144.02 | 142.9 | 141.59 |
| 50 day SMA | 135.6 | 134.72 | 133.49 |
| 100 day SMA | 114.28 | 113.69 | 113.02 |
| 150 day SMA | 113.79 | 113.62 | 113.4 |
| 200 day SMA | 121.16 | 121.09 | 120.98 |
Videos related to: Exicom 544133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
