ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Exicom 544133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exicom 544133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Exicom

Strong intraday Stock price targets for Exicom are 102.59 and 107.9

Intraday Target 198.35
Intraday Target 2101.51
Intraday Target 3103.66333333333
Intraday Target 4106.82
Intraday Target 5108.97

Daily price and volume Exicom

Date Closing Open Range Volume
Tue 10 February 2026 104.66 (2.11%) 100.51 100.51 - 105.82 0.7349 times
Mon 09 February 2026 102.50 (4.52%) 102.99 98.11 - 103.00 1.0854 times
Fri 06 February 2026 98.07 (0.3%) 97.73 95.50 - 98.40 0.7617 times
Thu 05 February 2026 97.78 (-1.52%) 99.51 97.30 - 99.99 0.6285 times
Wed 04 February 2026 99.29 (2.15%) 96.12 96.12 - 100.35 0.6251 times
Tue 03 February 2026 97.20 (2.15%) 97.00 96.78 - 104.50 1.5624 times
Mon 02 February 2026 95.15 (-2.5%) 95.25 93.18 - 96.78 1.2509 times
Sun 01 February 2026 97.59 (-2.12%) 96.01 96.00 - 102.53 0.7602 times
Fri 30 January 2026 99.70 (0.05%) 96.45 96.45 - 101.35 0.9075 times
Thu 29 January 2026 99.65 (0.35%) 99.40 99.10 - 106.50 1.6833 times
Wed 28 January 2026 99.30 (1.38%) 97.90 97.75 - 100.25 0.7573 times

 Daily chart Exicom

Weekly price and charts Exicom

Strong weekly Stock price targets for Exicom 544133 are 101.39 and 109.1

Weekly Target 195.15
Weekly Target 299.91
Weekly Target 3102.86333333333
Weekly Target 4107.62
Weekly Target 5110.57

Weekly price and volumes for Exicom

Date Closing Open Range Volume
Tue 10 February 2026 104.66 (6.72%) 102.99 98.11 - 105.82 0.1907 times
Fri 06 February 2026 98.07 (-1.63%) 96.01 93.18 - 104.50 0.5854 times
Fri 30 January 2026 99.70 (-0.55%) 99.95 96.40 - 106.50 0.487 times
Fri 23 January 2026 100.25 (-9.64%) 110.05 99.40 - 111.65 0.5548 times
Fri 16 January 2026 110.95 (4.08%) 105.30 103.00 - 115.00 0.4108 times
Fri 09 January 2026 106.60 (-10.61%) 115.50 106.10 - 119.50 0.2961 times
Fri 02 January 2026 119.25 (1.45%) 113.70 113.70 - 122.80 0.3454 times
Fri 26 December 2025 117.55 (-2.12%) 120.10 116.00 - 122.20 0.291 times
Fri 19 December 2025 120.10 (7.96%) 111.30 110.10 - 129.25 6.1085 times
Fri 12 December 2025 111.25 (3.39%) 107.55 101.20 - 115.00 0.7303 times
Fri 05 December 2025 107.60 (-3.67%) 111.70 107.05 - 118.35 0.7825 times

 weekly chart Exicom

Monthly price and charts Exicom

Strong monthly Stock price targets for Exicom 544133 are 98.92 and 111.56

Monthly Target 188.58
Monthly Target 296.62
Monthly Target 3101.22
Monthly Target 4109.26
Monthly Target 5113.86

Monthly price and volumes Exicom

Date Closing Open Range Volume
Tue 10 February 2026 104.66 (4.97%) 96.01 93.18 - 105.82 0.1166 times
Fri 30 January 2026 99.70 (-15.15%) 117.40 96.40 - 120.90 0.2849 times
Wed 31 December 2025 117.50 (5.19%) 111.70 101.20 - 129.25 1.219 times
Fri 28 November 2025 111.70 (-19.5%) 138.05 109.05 - 142.80 0.3341 times
Fri 31 October 2025 138.75 (-4.05%) 144.60 138.00 - 151.65 0.3318 times
Tue 30 September 2025 144.60 (1.65%) 136.55 136.55 - 168.15 2.1123 times
Fri 29 August 2025 142.25 (-14.51%) 166.45 135.00 - 167.60 1.2663 times
Thu 31 July 2025 166.40 (-15.62%) 201.95 161.50 - 207.45 1.2408 times
Mon 30 June 2025 197.20 (10.08%) 176.65 174.80 - 216.95 1.6409 times
Fri 30 May 2025 179.15 (15.99%) 152.20 139.35 - 194.00 1.4532 times
Wed 30 April 2025 154.45 (4.61%) 143.20 143.20 - 179.20 0.8948 times

 monthly chart Exicom

Yearly price and charts Exicom

Strong yearly Stock price targets for Exicom 544133 are 85.06 and 112.78

Yearly Target 178.53
Yearly Target 291.59
Yearly Target 3106.24666666667
Yearly Target 4119.31
Yearly Target 5133.97

Yearly price and volumes Exicom

Date Closing Open Range Volume
Tue 10 February 2026 104.66 (-10.93%) 117.40 93.18 - 120.90 0.0263 times
Wed 31 December 2025 117.50 (-52.53%) 251.95 101.20 - 275.85 0.9354 times
Tue 31 December 2024 247.55 (0%) 264.00 170.25 - 530.40 2.0383 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Exicom

Tomorrow's movement Prediction of Exicom 544133 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 100.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Exicom 544133 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Exicom 544133 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 102 and price is deviating by 5 points

Upper Bollinger band is at 110 and lower is at 94, while middle bands are at 98 and 106

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Exicom (544133) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Exicom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Exicom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Exicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Exicom in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Exicom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.97 and Exicom 544133 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Exicom 544133 stock. Volume based technical analysis of Exicom 544133 stock is negative.

Exicom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exicom 544133

DMA (daily moving average) of Exicom 544133

DMA period DMA value
5 day DMA 100.46
12 day DMA 99.07
20 day DMA 101.53
35 day DMA 107.42
50 day DMA 108.61
100 day DMA 123.41
150 day DMA 134.59
200 day DMA 145.66

EMA (exponential moving average) of Exicom 544133

EMA period EMA current EMA prev EMA prev2
5 day EMA101.2599.5598.07
12 day EMA100.77100.0699.62
20 day EMA102.23101.97101.91
35 day EMA104.82104.83104.97
50 day EMA108.22108.37108.61

SMA (simple moving average) of Exicom 544133

SMA period SMA current SMA prev SMA prev2
5 day SMA100.4698.9797.5
12 day SMA99.0798.798.74
20 day SMA101.53101.6101.8
35 day SMA107.42107.86108.23
50 day SMA108.61108.75109
100 day SMA123.41123.81124.23
150 day SMA134.59135.24135.89
200 day SMA145.66146.01146.37

Videos related to: Exicom 544133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Exicom 544133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top