Munafa Stock Market Course + Intraday & FNO calls 
Exicom 544133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicom 544133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544133
- 544133 Experts view
- Tomorrow's Movement 544133
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544133 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Exicom
Strong intraday Stock price targets for Exicom are 164.13 and 174.48
| Intraday Target 1 | 155.72 |
| Intraday Target 2 | 162.18 |
| Intraday Target 3 | 166.06666666667 |
| Intraday Target 4 | 172.53 |
| Intraday Target 5 | 176.42 |
Daily price and volume Exicom
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 168.65 (4.36%) | 162.00 | 159.60 - 169.95 | 0.9506 times | Fri 17 July 2026 | 161.60 (-2.53%) | 164.40 | 158.40 - 164.45 | 1.1474 times | Thu 16 July 2026 | 165.80 (1.07%) | 166.20 | 162.25 - 170.50 | 0.6722 times | Wed 15 July 2026 | 164.05 (0.95%) | 163.45 | 163.15 - 169.00 | 0.3871 times | Tue 14 July 2026 | 162.50 (-3.85%) | 167.50 | 155.60 - 168.00 | 0.6435 times | Mon 13 July 2026 | 169.00 (-0.62%) | 167.95 | 165.35 - 175.50 | 1.089 times | Fri 10 July 2026 | 170.05 (6.05%) | 162.05 | 160.45 - 171.25 | 0.9119 times | Thu 09 July 2026 | 160.35 (1.2%) | 158.85 | 155.20 - 163.45 | 1.295 times | Wed 08 July 2026 | 158.45 (-2.01%) | 162.95 | 157.00 - 169.35 | 0.9824 times | Tue 07 July 2026 | 161.70 (-9.36%) | 169.50 | 159.80 - 170.50 | 1.921 times | Fri 03 July 2026 | 178.40 (3.69%) | 172.05 | 168.70 - 179.90 | 2.2397 times |
Weekly price and charts Exicom
Strong weekly Stock price targets for Exicom 544133 are 164.13 and 174.48
| Weekly Target 1 | 155.72 |
| Weekly Target 2 | 162.18 |
| Weekly Target 3 | 166.06666666667 |
| Weekly Target 4 | 172.53 |
| Weekly Target 5 | 176.42 |
Weekly price and volumes for Exicom
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 168.65 (4.36%) | 162.00 | 159.60 - 169.95 | 0.0926 times | Fri 17 July 2026 | 161.60 (-4.97%) | 167.95 | 155.60 - 175.50 | 0.3838 times | Fri 10 July 2026 | 170.05 (-4.68%) | 169.50 | 155.20 - 171.25 | 0.4978 times | Fri 03 July 2026 | 178.40 (12.91%) | 159.90 | 152.30 - 179.90 | 0.7192 times | Thu 25 June 2026 | 158.00 (-8.49%) | 173.90 | 157.00 - 183.00 | 0.6124 times | Fri 19 June 2026 | 172.65 (21.67%) | 143.75 | 143.40 - 176.95 | 2.1203 times | Fri 12 June 2026 | 141.90 (5.74%) | 133.65 | 129.65 - 154.20 | 2.3047 times | Fri 05 June 2026 | 134.20 (-15.54%) | 162.10 | 132.05 - 169.95 | 0.8349 times | Fri 29 May 2026 | 158.90 (0.73%) | 159.70 | 142.60 - 173.00 | 1.2363 times | Fri 22 May 2026 | 157.75 (38.44%) | 112.05 | 108.75 - 163.20 | 1.1981 times | Fri 15 May 2026 | 113.95 (-4.56%) | 120.05 | 108.00 - 127.85 | 0.1537 times |
Monthly price and charts Exicom
Strong monthly Stock price targets for Exicom 544133 are 149.58 and 174.28
| Monthly Target 1 | 143.22 |
| Monthly Target 2 | 155.93 |
| Monthly Target 3 | 167.91666666667 |
| Monthly Target 4 | 180.63 |
| Monthly Target 5 | 192.62 |
Monthly price and volumes Exicom
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 168.65 (-1.26%) | 171.90 | 155.20 - 179.90 | 1.0415 times | Tue 30 June 2026 | 170.80 (7.49%) | 162.10 | 129.65 - 183.00 | 4.6712 times | Fri 29 May 2026 | 158.90 (37.74%) | 115.95 | 108.00 - 173.00 | 2.0474 times | Thu 30 April 2026 | 115.36 (51.39%) | 82.99 | 78.95 - 126.00 | 0.5648 times | Mon 30 March 2026 | 76.20 (-18.06%) | 78.10 | 75.80 - 95.47 | 0.3303 times | Fri 27 February 2026 | 92.99 (-6.73%) | 96.01 | 91.55 - 105.82 | 0.1469 times | Fri 30 January 2026 | 99.70 (-15.15%) | 117.40 | 96.40 - 120.90 | 0.1573 times | Wed 31 December 2025 | 117.50 (5.19%) | 111.70 | 101.20 - 129.25 | 0.673 times | Fri 28 November 2025 | 111.70 (-19.5%) | 138.05 | 109.05 - 142.80 | 0.1845 times | Fri 31 October 2025 | 138.75 (-4.05%) | 144.60 | 138.00 - 151.65 | 0.1832 times | Tue 30 September 2025 | 144.60 (1.65%) | 136.55 | 136.55 - 168.15 | 1.1661 times |
Yearly price and charts Exicom
Strong yearly Stock price targets for Exicom 544133 are 122.23 and 229.43
| Yearly Target 1 | 35.28 |
| Yearly Target 2 | 101.97 |
| Yearly Target 3 | 142.48333333333 |
| Yearly Target 4 | 209.17 |
| Yearly Target 5 | 249.68 |
Yearly price and volumes Exicom
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 168.65 (43.53%) | 117.40 | 75.80 - 183.00 | 0.7894 times | Wed 31 December 2025 | 117.50 (-52.53%) | 251.95 | 101.20 - 275.85 | 0.6953 times | Tue 31 December 2024 | 247.55 (0%) | 264.00 | 170.25 - 530.40 | 1.5152 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Exicom
Tomorrow's movement Prediction of Exicom 544133 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 165.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exicom 544133 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Exicom 544133 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Exicom 544133 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 168.55
Munafa value: 100 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 167 and price is deviating by 6 points
Upper Bollinger band is at 179 and lower is at 155, while middle bands are at 161 and 173
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Exicom (544133) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exicom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Exicom in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Exicom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exicom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.83 and Exicom 544133 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Exicom 544133 stock. Volume based technical analysis of Exicom 544133 stock is negative.
Exicom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exicom 544133
DMA (daily moving average) of Exicom 544133
| DMA period | DMA value |
| 5 day DMA | 164.52 |
| 12 day DMA | 166.05 |
| 20 day DMA | 166.2 |
| 35 day DMA | 160.66 |
| 50 day DMA | 150.53 |
| 100 day DMA | 124.29 |
| 150 day DMA | 118.71 |
| 200 day DMA | 122.55 |
EMA (exponential moving average) of Exicom 544133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.54 | 163.99 | 165.19 |
| 12 day EMA | 165.13 | 164.49 | 165.01 |
| 20 day EMA | 163.31 | 162.75 | 162.87 |
| 35 day EMA | 156.55 | 155.84 | 155.5 |
| 50 day EMA | 149.11 | 148.31 | 147.77 |
SMA (simple moving average) of Exicom 544133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.52 | 164.59 | 166.28 |
| 12 day SMA | 166.05 | 165.87 | 166.64 |
| 20 day SMA | 166.2 | 166.18 | 166.36 |
| 35 day SMA | 160.66 | 160.04 | 159.65 |
| 50 day SMA | 150.53 | 149.53 | 148.7 |
| 100 day SMA | 124.29 | 123.61 | 122.93 |
| 150 day SMA | 118.71 | 118.3 | 117.96 |
| 200 day SMA | 122.55 | 122.49 | 122.5 |
Videos related to: Exicom 544133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
