Munafa Stock Market Course + Intraday & FNO calls 
Exicom 544133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicom 544133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544133
- 544133 Experts view
- Tomorrow's Movement 544133
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544133 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Exicom
Strong intraday Stock price targets for Exicom are 104.48 and 108.38
| Intraday Target 1 | 101.38 |
| Intraday Target 2 | 103.67 |
| Intraday Target 3 | 105.28333333333 |
| Intraday Target 4 | 107.57 |
| Intraday Target 5 | 109.18 |
Daily price and volume Exicom
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 105.95 (-0.61%) | 105.30 | 103.00 - 106.90 | 1.2471 times | Fri 09 January 2026 | 106.60 (-2.91%) | 110.95 | 106.10 - 110.95 | 1.4603 times | Thu 08 January 2026 | 109.80 (-3.73%) | 114.10 | 109.15 - 114.35 | 0.8484 times | Wed 07 January 2026 | 114.05 (-0.09%) | 114.90 | 113.70 - 115.00 | 0.3569 times | Tue 06 January 2026 | 114.15 (-1.13%) | 115.50 | 114.00 - 116.95 | 1.0755 times | Mon 05 January 2026 | 115.45 (-3.19%) | 115.50 | 114.55 - 119.50 | 0.9171 times | Fri 02 January 2026 | 119.25 (2.71%) | 116.70 | 116.25 - 120.90 | 1.9237 times | Thu 01 January 2026 | 116.10 (-1.19%) | 117.40 | 115.90 - 118.10 | 0.3846 times | Wed 31 December 2025 | 117.50 (0.04%) | 118.00 | 116.90 - 118.90 | 0.6062 times | Tue 30 December 2025 | 117.45 (-0.09%) | 115.10 | 115.10 - 118.90 | 1.1801 times | Mon 29 December 2025 | 117.55 (0%) | 113.70 | 113.70 - 122.80 | 1.3403 times |
Weekly price and charts Exicom
Strong weekly Stock price targets for Exicom 544133 are 104.48 and 108.38
| Weekly Target 1 | 101.38 |
| Weekly Target 2 | 103.67 |
| Weekly Target 3 | 105.28333333333 |
| Weekly Target 4 | 107.57 |
| Weekly Target 5 | 109.18 |
Weekly price and volumes for Exicom
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 105.95 (-0.61%) | 105.30 | 103.00 - 106.90 | 0.0754 times | Fri 09 January 2026 | 106.60 (-10.61%) | 115.50 | 106.10 - 119.50 | 0.2816 times | Fri 02 January 2026 | 119.25 (1.45%) | 113.70 | 113.70 - 122.80 | 0.3285 times | Fri 26 December 2025 | 117.55 (-2.12%) | 120.10 | 116.00 - 122.20 | 0.2768 times | Fri 19 December 2025 | 120.10 (7.96%) | 111.30 | 110.10 - 129.25 | 5.8101 times | Fri 12 December 2025 | 111.25 (3.39%) | 107.55 | 101.20 - 115.00 | 0.6946 times | Fri 05 December 2025 | 107.60 (-3.67%) | 111.70 | 107.05 - 118.35 | 0.7442 times | Fri 28 November 2025 | 111.70 (-8.14%) | 120.35 | 109.05 - 121.50 | 0.6206 times | Fri 21 November 2025 | 121.60 (-8.26%) | 134.55 | 120.25 - 134.55 | 0.5179 times | Fri 14 November 2025 | 132.55 (-2.25%) | 136.10 | 131.05 - 142.80 | 0.6503 times | Fri 07 November 2025 | 135.60 (-2.27%) | 138.05 | 130.45 - 139.30 | 0.3259 times |
Monthly price and charts Exicom
Strong monthly Stock price targets for Exicom 544133 are 95.53 and 113.43
| Monthly Target 1 | 92.05 |
| Monthly Target 2 | 99 |
| Monthly Target 3 | 109.95 |
| Monthly Target 4 | 116.9 |
| Monthly Target 5 | 127.85 |
Monthly price and volumes Exicom
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 105.95 (-9.83%) | 117.40 | 103.00 - 120.90 | 0.0742 times | Wed 31 December 2025 | 117.50 (5.19%) | 111.70 | 101.20 - 129.25 | 1.1531 times | Fri 28 November 2025 | 111.70 (-19.5%) | 138.05 | 109.05 - 142.80 | 0.3161 times | Fri 31 October 2025 | 138.75 (-4.05%) | 144.60 | 138.00 - 151.65 | 0.3139 times | Tue 30 September 2025 | 144.60 (1.65%) | 136.55 | 136.55 - 168.15 | 1.998 times | Fri 29 August 2025 | 142.25 (-14.51%) | 166.45 | 135.00 - 167.60 | 1.1978 times | Thu 31 July 2025 | 166.40 (-15.62%) | 201.95 | 161.50 - 207.45 | 1.1737 times | Mon 30 June 2025 | 197.20 (10.08%) | 176.65 | 174.80 - 216.95 | 1.5522 times | Fri 30 May 2025 | 179.15 (15.99%) | 152.20 | 139.35 - 194.00 | 1.3746 times | Wed 30 April 2025 | 154.45 (4.61%) | 143.20 | 143.20 - 179.20 | 0.8464 times | Fri 28 March 2025 | 147.65 (-3.87%) | 155.00 | 130.45 - 169.40 | 1.3947 times |
Yearly price and charts Exicom
Strong yearly Stock price targets for Exicom 544133 are 95.53 and 113.43
| Yearly Target 1 | 92.05 |
| Yearly Target 2 | 99 |
| Yearly Target 3 | 109.95 |
| Yearly Target 4 | 116.9 |
| Yearly Target 5 | 127.85 |
Yearly price and volumes Exicom
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 105.95 (-9.83%) | 117.40 | 103.00 - 120.90 | 0.0052 times | Wed 31 December 2025 | 117.50 (-52.53%) | 251.95 | 101.20 - 275.85 | 0.942 times | Tue 31 December 2024 | 247.55 (0%) | 264.00 | 170.25 - 530.40 | 2.0528 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Exicom
Tomorrow's movement Prediction of Exicom 544133 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 112.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exicom 544133 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 5 points
Upper Bollinger band is at 125 and lower is at 108, while middle bands are at 112 and 121
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Exicom (544133) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exicom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Exicom in short term and the sell signal is strong.
Exicom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exicom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Exicom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.42 and Exicom 544133 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exicom 544133 stock. Volume based technical analysis of Exicom 544133 stock is negative.
Exicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exicom 544133
DMA (daily moving average) of Exicom 544133
| DMA period | DMA value |
| 5 day DMA | 110.11 |
| 12 day DMA | 114.28 |
| 20 day DMA | 115.93 |
| 35 day DMA | 113.36 |
| 50 day DMA | 119.15 |
| 100 day DMA | 132.02 |
| 150 day DMA | 146.68 |
| 200 day DMA | 150.98 |
EMA (exponential moving average) of Exicom 544133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.46 | 111.22 | 113.53 |
| 12 day EMA | 112.63 | 113.84 | 115.16 |
| 20 day EMA | 114.11 | 114.97 | 115.85 |
| 35 day EMA | 117.76 | 118.46 | 119.16 |
| 50 day EMA | 119.92 | 120.49 | 121.06 |
SMA (simple moving average) of Exicom 544133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.11 | 112.01 | 114.54 |
| 12 day SMA | 114.28 | 115.3 | 116.33 |
| 20 day SMA | 115.93 | 116.2 | 116.26 |
| 35 day SMA | 113.36 | 113.81 | 114.36 |
| 50 day SMA | 119.15 | 119.83 | 120.48 |
| 100 day SMA | 132.02 | 132.33 | 132.66 |
| 150 day SMA | 146.68 | 147.19 | 147.7 |
| 200 day SMA | 150.98 | 151.14 | 151.33 |
Videos related to: Exicom 544133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
