ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Exicom 544133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exicom 544133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Exicom

Strong intraday Stock price targets for Exicom are 95.42 and 96.85

Intraday Target 194.42
Intraday Target 294.98
Intraday Target 395.853333333333
Intraday Target 496.41
Intraday Target 597.28

Daily price and volume Exicom

Date Closing Open Range Volume
Fri 20 February 2026 95.53 (-1.92%) 95.40 95.30 - 96.73 0.6626 times
Thu 19 February 2026 97.40 (-1.03%) 98.50 96.14 - 99.57 0.5382 times
Wed 18 February 2026 98.41 (-2.24%) 100.70 98.25 - 100.81 0.5781 times
Tue 17 February 2026 100.66 (7.31%) 91.55 91.55 - 102.60 1.655 times
Mon 16 February 2026 93.80 (-3.3%) 96.03 93.60 - 96.32 1.0634 times
Fri 13 February 2026 97.00 (-3.28%) 98.67 95.10 - 99.20 1.3367 times
Thu 12 February 2026 100.29 (-1.1%) 101.41 99.00 - 101.41 0.9041 times
Wed 11 February 2026 101.41 (-3.11%) 105.70 100.70 - 105.70 1.0087 times
Tue 10 February 2026 104.66 (2.11%) 100.51 100.51 - 105.82 0.9097 times
Mon 09 February 2026 102.50 (4.52%) 102.99 98.11 - 103.00 1.3436 times
Fri 06 February 2026 98.07 (0.3%) 97.73 95.50 - 98.40 0.9428 times

 Daily chart Exicom

Weekly price and charts Exicom

Strong weekly Stock price targets for Exicom 544133 are 88.02 and 99.07

Weekly Target 185.51
Weekly Target 290.52
Weekly Target 396.56
Weekly Target 4101.57
Weekly Target 5107.61

Weekly price and volumes for Exicom

Date Closing Open Range Volume
Fri 20 February 2026 95.53 (-1.52%) 96.03 91.55 - 102.60 0.3834 times
Fri 13 February 2026 97.00 (-1.09%) 102.99 95.10 - 105.82 0.4692 times
Fri 06 February 2026 98.07 (-1.63%) 96.01 93.18 - 104.50 0.5898 times
Fri 30 January 2026 99.70 (-0.55%) 99.95 96.40 - 106.50 0.4907 times
Fri 23 January 2026 100.25 (-9.64%) 110.05 99.40 - 111.65 0.5589 times
Fri 16 January 2026 110.95 (4.08%) 105.30 103.00 - 115.00 0.4139 times
Fri 09 January 2026 106.60 (-10.61%) 115.50 106.10 - 119.50 0.2983 times
Fri 02 January 2026 119.25 (1.45%) 113.70 113.70 - 122.80 0.348 times
Fri 26 December 2025 117.55 (-2.12%) 120.10 116.00 - 122.20 0.2932 times
Fri 19 December 2025 120.10 (7.96%) 111.30 110.10 - 129.25 6.1545 times
Fri 12 December 2025 111.25 (3.39%) 107.55 101.20 - 115.00 0.7358 times

 weekly chart Exicom

Monthly price and charts Exicom

Strong monthly Stock price targets for Exicom 544133 are 86.41 and 100.68

Monthly Target 183.36
Monthly Target 289.45
Monthly Target 397.633333333333
Monthly Target 4103.72
Monthly Target 5111.9

Monthly price and volumes Exicom

Date Closing Open Range Volume
Fri 20 February 2026 95.53 (-4.18%) 96.01 91.55 - 105.82 0.2131 times
Fri 30 January 2026 99.70 (-15.15%) 117.40 96.40 - 120.90 0.2821 times
Wed 31 December 2025 117.50 (5.19%) 111.70 101.20 - 129.25 1.2071 times
Fri 28 November 2025 111.70 (-19.5%) 138.05 109.05 - 142.80 0.3309 times
Fri 31 October 2025 138.75 (-4.05%) 144.60 138.00 - 151.65 0.3286 times
Tue 30 September 2025 144.60 (1.65%) 136.55 136.55 - 168.15 2.0916 times
Fri 29 August 2025 142.25 (-14.51%) 166.45 135.00 - 167.60 1.254 times
Thu 31 July 2025 166.40 (-15.62%) 201.95 161.50 - 207.45 1.2287 times
Mon 30 June 2025 197.20 (10.08%) 176.65 174.80 - 216.95 1.6249 times
Fri 30 May 2025 179.15 (15.99%) 152.20 139.35 - 194.00 1.439 times
Wed 30 April 2025 154.45 (4.61%) 143.20 143.20 - 179.20 0.8861 times

 monthly chart Exicom

Yearly price and charts Exicom

Strong yearly Stock price targets for Exicom 544133 are 78.87 and 108.22

Yearly Target 173.31
Yearly Target 284.42
Yearly Target 3102.66
Yearly Target 4113.77
Yearly Target 5132.01

Yearly price and volumes Exicom

Date Closing Open Range Volume
Fri 20 February 2026 95.53 (-18.7%) 117.40 91.55 - 120.90 0.0326 times
Wed 31 December 2025 117.50 (-52.53%) 251.95 101.20 - 275.85 0.9334 times
Tue 31 December 2024 247.55 (0%) 264.00 170.25 - 530.40 2.034 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Exicom

Tomorrow's movement Prediction of Exicom 544133 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 98.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Exicom 544133 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 99 and price is deviating by 3 points

Upper Bollinger band is at 104 and lower is at 94, while middle bands are at 97 and 102

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Exicom (544133) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Exicom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Exicom in short term but the buy signal is initial and weak.

Exicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Exicom in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Exicom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.45 and Exicom 544133 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Exicom 544133 stock. Volume based technical analysis of Exicom 544133 stock is negative.

Exicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exicom 544133

DMA (daily moving average) of Exicom 544133

DMA period DMA value
5 day DMA 97.16
12 day DMA 98.96
20 day DMA 98.67
35 day DMA 102.87
50 day DMA 107.06
100 day DMA 119.17
150 day DMA 130.02
200 day DMA 143.09

EMA (exponential moving average) of Exicom 544133

EMA period EMA current EMA prev EMA prev2
5 day EMA97.398.1998.59
12 day EMA98.4698.9999.28
20 day EMA99.76100.2100.49
35 day EMA102.77103.2103.54
50 day EMA106.04106.47106.84

SMA (simple moving average) of Exicom 544133

SMA period SMA current SMA prev SMA prev2
5 day SMA97.1697.4598.03
12 day SMA98.9699.2799.26
20 day SMA98.6798.999.18
35 day SMA102.87103.46104.03
50 day SMA107.06107.26107.44
100 day SMA119.17119.71120.25
150 day SMA130.02130.57131.11
200 day SMA143.09143.4143.69

Videos related to: Exicom 544133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Exicom 544133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top