Exicom 544133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicom 544133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544133
- 544133 Experts view
- Tomorrow's Movement 544133
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544133 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Exicom
Strong intraday Stock price targets for Exicom are 137.85 and 144.15
| Intraday Target 1 | 136.47 |
| Intraday Target 2 | 139.23 |
| Intraday Target 3 | 142.76666666667 |
| Intraday Target 4 | 145.53 |
| Intraday Target 5 | 149.07 |
Daily price and volume Exicom
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 142.00 (-1.49%) | 144.20 | 140.00 - 146.30 | 0.7915 times | Tue 11 August 2026 | 144.15 (-5.57%) | 153.50 | 143.25 - 155.35 | 1.4564 times | Mon 10 August 2026 | 152.65 (-3.96%) | 158.20 | 148.00 - 161.15 | 2.7666 times | Fri 07 August 2026 | 158.95 (-6.17%) | 171.35 | 158.00 - 173.00 | 0.9592 times | Thu 06 August 2026 | 169.40 (2.05%) | 167.45 | 164.10 - 173.50 | 0.5714 times | Wed 05 August 2026 | 166.00 (0.24%) | 167.00 | 164.35 - 169.90 | 0.4541 times | Tue 04 August 2026 | 165.60 (0.94%) | 164.60 | 162.65 - 168.85 | 0.9836 times | Mon 03 August 2026 | 164.05 (3.76%) | 161.05 | 160.05 - 165.25 | 0.6155 times | Fri 31 July 2026 | 158.10 (0.29%) | 158.50 | 156.45 - 161.35 | 0.769 times | Thu 30 July 2026 | 157.65 (-1.41%) | 158.65 | 155.70 - 160.25 | 0.6327 times | Wed 29 July 2026 | 159.90 (0.25%) | 159.35 | 158.30 - 164.45 | 0.5266 times |
Weekly price and charts Exicom
Strong weekly Stock price targets for Exicom 544133 are 130.43 and 151.58
| Weekly Target 1 | 126.57 |
| Weekly Target 2 | 134.28 |
| Weekly Target 3 | 147.71666666667 |
| Weekly Target 4 | 155.43 |
| Weekly Target 5 | 168.87 |
Weekly price and volumes for Exicom
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 142.00 (-10.66%) | 158.20 | 140.00 - 161.15 | 0.4161 times | Fri 07 August 2026 | 158.95 (0.54%) | 161.05 | 158.00 - 173.50 | 0.2974 times | Fri 31 July 2026 | 158.10 (-1.4%) | 161.30 | 155.70 - 166.55 | 0.2757 times | Fri 24 July 2026 | 160.35 (-0.77%) | 162.00 | 155.50 - 180.65 | 0.8561 times | Fri 17 July 2026 | 161.60 (-4.97%) | 167.95 | 155.60 - 175.50 | 0.4714 times | Fri 10 July 2026 | 170.05 (-4.68%) | 169.50 | 155.20 - 171.25 | 0.6115 times | Fri 03 July 2026 | 178.40 (12.91%) | 159.90 | 152.30 - 179.90 | 0.8835 times | Thu 25 June 2026 | 158.00 (-8.49%) | 173.90 | 157.00 - 183.00 | 0.7524 times | Fri 19 June 2026 | 172.65 (21.67%) | 143.75 | 143.40 - 176.95 | 2.6046 times | Fri 12 June 2026 | 141.90 (5.74%) | 133.65 | 129.65 - 154.20 | 2.8312 times | Fri 05 June 2026 | 134.20 (-15.54%) | 162.10 | 132.05 - 169.95 | 1.0256 times |
Monthly price and charts Exicom
Strong monthly Stock price targets for Exicom 544133 are 124.25 and 157.75
| Monthly Target 1 | 118.33 |
| Monthly Target 2 | 130.17 |
| Monthly Target 3 | 151.83333333333 |
| Monthly Target 4 | 163.67 |
| Monthly Target 5 | 185.33 |
Monthly price and volumes Exicom
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 142.00 (-10.18%) | 161.05 | 140.00 - 173.50 | 0.4031 times | Fri 31 July 2026 | 158.10 (-7.44%) | 171.90 | 155.20 - 180.65 | 1.5322 times | Tue 30 June 2026 | 170.80 (7.49%) | 162.10 | 129.65 - 183.00 | 4.2929 times | Fri 29 May 2026 | 158.90 (37.74%) | 115.95 | 108.00 - 173.00 | 1.8816 times | Thu 30 April 2026 | 115.36 (51.39%) | 82.99 | 78.95 - 126.00 | 0.519 times | Mon 30 March 2026 | 76.20 (-18.06%) | 78.10 | 75.80 - 95.47 | 0.3036 times | Fri 27 February 2026 | 92.99 (-6.73%) | 96.01 | 91.55 - 105.82 | 0.135 times | Fri 30 January 2026 | 99.70 (-15.15%) | 117.40 | 96.40 - 120.90 | 0.1445 times | Wed 31 December 2025 | 117.50 (5.19%) | 111.70 | 101.20 - 129.25 | 0.6185 times | Fri 28 November 2025 | 111.70 (-19.5%) | 138.05 | 109.05 - 142.80 | 0.1695 times | Fri 31 October 2025 | 138.75 (-4.05%) | 144.60 | 138.00 - 151.65 | 0.1683 times |
Yearly price and charts Exicom
Strong yearly Stock price targets for Exicom 544133 are 108.9 and 216.1
| Yearly Target 1 | 26.4 |
| Yearly Target 2 | 84.2 |
| Yearly Target 3 | 133.6 |
| Yearly Target 4 | 191.4 |
| Yearly Target 5 | 240.8 |
Yearly price and volumes Exicom
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 142.00 (20.85%) | 117.40 | 75.80 - 183.00 | 0.8564 times | Wed 31 December 2025 | 117.50 (-52.53%) | 251.95 | 101.20 - 275.85 | 0.6743 times | Tue 31 December 2024 | 247.55 (0%) | 264.00 | 170.25 - 530.40 | 1.4693 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Exicom
Tomorrow's movement Prediction of Exicom 544133 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 156.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exicom 544133 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Exicom 544133 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.73
Munafa value: 15 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 162 and price is deviating by 9 points
Upper Bollinger band is at 178 and lower is at 146, while middle bands are at 154 and 170
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Exicom (544133) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exicom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Exicom in short term and the sell signal is strong.
Exicom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exicom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exicom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.45 and Exicom 544133 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exicom 544133 stock. Volume based technical analysis of Exicom 544133 stock is negative.
Exicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exicom 544133
DMA (daily moving average) of Exicom 544133
| DMA period | DMA value |
| 5 day DMA | 153.43 |
| 12 day DMA | 158.16 |
| 20 day DMA | 161.34 |
| 35 day DMA | 163.03 |
| 50 day DMA | 160.72 |
| 100 day DMA | 136.13 |
| 150 day DMA | 123.9 |
| 200 day DMA | 123.81 |
EMA (exponential moving average) of Exicom 544133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.4 | 154.6 | 159.82 |
| 12 day EMA | 156.47 | 159.1 | 161.82 |
| 20 day EMA | 158.87 | 160.65 | 162.39 |
| 35 day EMA | 159.5 | 160.53 | 161.49 |
| 50 day EMA | 159.27 | 159.97 | 160.62 |
SMA (simple moving average) of Exicom 544133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.43 | 158.23 | 162.52 |
| 12 day SMA | 158.16 | 160.08 | 161.43 |
| 20 day SMA | 161.34 | 162.45 | 163.36 |
| 35 day SMA | 163.03 | 164 | 164.82 |
| 50 day SMA | 160.72 | 161.06 | 161.35 |
| 100 day SMA | 136.13 | 135.56 | 134.99 |
| 150 day SMA | 123.9 | 123.74 | 123.56 |
| 200 day SMA | 123.81 | 123.81 | 123.8 |


