Exicom 544133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicom 544133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544133
- 544133 Experts view
- Tomorrow's Movement 544133
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544133 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Exicom
Strong intraday Stock price targets for Exicom are 102.59 and 107.9
| Intraday Target 1 | 98.35 |
| Intraday Target 2 | 101.51 |
| Intraday Target 3 | 103.66333333333 |
| Intraday Target 4 | 106.82 |
| Intraday Target 5 | 108.97 |
Daily price and volume Exicom
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 104.66 (2.11%) | 100.51 | 100.51 - 105.82 | 0.7349 times | Mon 09 February 2026 | 102.50 (4.52%) | 102.99 | 98.11 - 103.00 | 1.0854 times | Fri 06 February 2026 | 98.07 (0.3%) | 97.73 | 95.50 - 98.40 | 0.7617 times | Thu 05 February 2026 | 97.78 (-1.52%) | 99.51 | 97.30 - 99.99 | 0.6285 times | Wed 04 February 2026 | 99.29 (2.15%) | 96.12 | 96.12 - 100.35 | 0.6251 times | Tue 03 February 2026 | 97.20 (2.15%) | 97.00 | 96.78 - 104.50 | 1.5624 times | Mon 02 February 2026 | 95.15 (-2.5%) | 95.25 | 93.18 - 96.78 | 1.2509 times | Sun 01 February 2026 | 97.59 (-2.12%) | 96.01 | 96.00 - 102.53 | 0.7602 times | Fri 30 January 2026 | 99.70 (0.05%) | 96.45 | 96.45 - 101.35 | 0.9075 times | Thu 29 January 2026 | 99.65 (0.35%) | 99.40 | 99.10 - 106.50 | 1.6833 times | Wed 28 January 2026 | 99.30 (1.38%) | 97.90 | 97.75 - 100.25 | 0.7573 times |
Weekly price and charts Exicom
Strong weekly Stock price targets for Exicom 544133 are 101.39 and 109.1
| Weekly Target 1 | 95.15 |
| Weekly Target 2 | 99.91 |
| Weekly Target 3 | 102.86333333333 |
| Weekly Target 4 | 107.62 |
| Weekly Target 5 | 110.57 |
Weekly price and volumes for Exicom
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 104.66 (6.72%) | 102.99 | 98.11 - 105.82 | 0.1907 times | Fri 06 February 2026 | 98.07 (-1.63%) | 96.01 | 93.18 - 104.50 | 0.5854 times | Fri 30 January 2026 | 99.70 (-0.55%) | 99.95 | 96.40 - 106.50 | 0.487 times | Fri 23 January 2026 | 100.25 (-9.64%) | 110.05 | 99.40 - 111.65 | 0.5548 times | Fri 16 January 2026 | 110.95 (4.08%) | 105.30 | 103.00 - 115.00 | 0.4108 times | Fri 09 January 2026 | 106.60 (-10.61%) | 115.50 | 106.10 - 119.50 | 0.2961 times | Fri 02 January 2026 | 119.25 (1.45%) | 113.70 | 113.70 - 122.80 | 0.3454 times | Fri 26 December 2025 | 117.55 (-2.12%) | 120.10 | 116.00 - 122.20 | 0.291 times | Fri 19 December 2025 | 120.10 (7.96%) | 111.30 | 110.10 - 129.25 | 6.1085 times | Fri 12 December 2025 | 111.25 (3.39%) | 107.55 | 101.20 - 115.00 | 0.7303 times | Fri 05 December 2025 | 107.60 (-3.67%) | 111.70 | 107.05 - 118.35 | 0.7825 times |
Monthly price and charts Exicom
Strong monthly Stock price targets for Exicom 544133 are 98.92 and 111.56
| Monthly Target 1 | 88.58 |
| Monthly Target 2 | 96.62 |
| Monthly Target 3 | 101.22 |
| Monthly Target 4 | 109.26 |
| Monthly Target 5 | 113.86 |
Monthly price and volumes Exicom
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 104.66 (4.97%) | 96.01 | 93.18 - 105.82 | 0.1166 times | Fri 30 January 2026 | 99.70 (-15.15%) | 117.40 | 96.40 - 120.90 | 0.2849 times | Wed 31 December 2025 | 117.50 (5.19%) | 111.70 | 101.20 - 129.25 | 1.219 times | Fri 28 November 2025 | 111.70 (-19.5%) | 138.05 | 109.05 - 142.80 | 0.3341 times | Fri 31 October 2025 | 138.75 (-4.05%) | 144.60 | 138.00 - 151.65 | 0.3318 times | Tue 30 September 2025 | 144.60 (1.65%) | 136.55 | 136.55 - 168.15 | 2.1123 times | Fri 29 August 2025 | 142.25 (-14.51%) | 166.45 | 135.00 - 167.60 | 1.2663 times | Thu 31 July 2025 | 166.40 (-15.62%) | 201.95 | 161.50 - 207.45 | 1.2408 times | Mon 30 June 2025 | 197.20 (10.08%) | 176.65 | 174.80 - 216.95 | 1.6409 times | Fri 30 May 2025 | 179.15 (15.99%) | 152.20 | 139.35 - 194.00 | 1.4532 times | Wed 30 April 2025 | 154.45 (4.61%) | 143.20 | 143.20 - 179.20 | 0.8948 times |
Yearly price and charts Exicom
Strong yearly Stock price targets for Exicom 544133 are 85.06 and 112.78
| Yearly Target 1 | 78.53 |
| Yearly Target 2 | 91.59 |
| Yearly Target 3 | 106.24666666667 |
| Yearly Target 4 | 119.31 |
| Yearly Target 5 | 133.97 |
Yearly price and volumes Exicom
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 104.66 (-10.93%) | 117.40 | 93.18 - 120.90 | 0.0263 times | Wed 31 December 2025 | 117.50 (-52.53%) | 251.95 | 101.20 - 275.85 | 0.9354 times | Tue 31 December 2024 | 247.55 (0%) | 264.00 | 170.25 - 530.40 | 2.0383 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Exicom
Tomorrow's movement Prediction of Exicom 544133 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 100.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exicom 544133 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Exicom 544133 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 5 points
Upper Bollinger band is at 110 and lower is at 94, while middle bands are at 98 and 106
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Exicom (544133) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Exicom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Exicom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exicom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exicom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.97 and Exicom 544133 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exicom 544133 stock. Volume based technical analysis of Exicom 544133 stock is negative.
Exicom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exicom 544133
DMA (daily moving average) of Exicom 544133
| DMA period | DMA value |
| 5 day DMA | 100.46 |
| 12 day DMA | 99.07 |
| 20 day DMA | 101.53 |
| 35 day DMA | 107.42 |
| 50 day DMA | 108.61 |
| 100 day DMA | 123.41 |
| 150 day DMA | 134.59 |
| 200 day DMA | 145.66 |
EMA (exponential moving average) of Exicom 544133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.25 | 99.55 | 98.07 |
| 12 day EMA | 100.77 | 100.06 | 99.62 |
| 20 day EMA | 102.23 | 101.97 | 101.91 |
| 35 day EMA | 104.82 | 104.83 | 104.97 |
| 50 day EMA | 108.22 | 108.37 | 108.61 |
SMA (simple moving average) of Exicom 544133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.46 | 98.97 | 97.5 |
| 12 day SMA | 99.07 | 98.7 | 98.74 |
| 20 day SMA | 101.53 | 101.6 | 101.8 |
| 35 day SMA | 107.42 | 107.86 | 108.23 |
| 50 day SMA | 108.61 | 108.75 | 109 |
| 100 day SMA | 123.41 | 123.81 | 124.23 |
| 150 day SMA | 134.59 | 135.24 | 135.89 |
| 200 day SMA | 145.66 | 146.01 | 146.37 |


