Munafa Stock Market Course + Intraday & FNO calls 
Exicom 544133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicom 544133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544133
- 544133 Experts view
- Tomorrow's Movement 544133
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544133 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Exicom
Strong intraday Stock price targets for Exicom are 153.8 and 160.15
| Intraday Target 1 | 148.77 |
| Intraday Target 2 | 152.48 |
| Intraday Target 3 | 155.11666666667 |
| Intraday Target 4 | 158.83 |
| Intraday Target 5 | 161.47 |
Daily price and volume Exicom
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 156.20 (3.62%) | 151.40 | 151.40 - 157.75 | 0.4207 times | Mon 05 October 2026 | 150.75 (-0.2%) | 153.85 | 149.20 - 154.70 | 0.2538 times | Thu 01 October 2026 | 151.05 (-1.31%) | 152.15 | 147.10 - 156.15 | 0.8543 times | Tue 29 September 2026 | 153.05 (-1.99%) | 156.10 | 150.45 - 157.00 | 0.8675 times | Mon 28 September 2026 | 156.15 (-3.07%) | 162.05 | 155.10 - 162.15 | 0.6189 times | Fri 25 September 2026 | 161.10 (-2.1%) | 165.10 | 160.45 - 165.10 | 0.4059 times | Thu 24 September 2026 | 164.55 (-2.02%) | 167.95 | 163.15 - 167.95 | 3.8124 times | Wed 23 September 2026 | 167.95 (3.96%) | 162.15 | 162.15 - 171.00 | 1.2032 times | Tue 22 September 2026 | 161.55 (-0.34%) | 162.05 | 160.40 - 165.50 | 0.4807 times | Mon 21 September 2026 | 162.10 (-0.98%) | 162.15 | 159.75 - 167.85 | 1.0826 times | Fri 18 September 2026 | 163.70 (2.22%) | 159.30 | 159.30 - 165.00 | 0.5913 times |
Weekly price and charts Exicom
Strong weekly Stock price targets for Exicom 544133 are 152.7 and 161.25
| Weekly Target 1 | 145.83 |
| Weekly Target 2 | 151.02 |
| Weekly Target 3 | 154.38333333333 |
| Weekly Target 4 | 159.57 |
| Weekly Target 5 | 162.93 |
Weekly price and volumes for Exicom
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 156.20 (3.41%) | 153.85 | 149.20 - 157.75 | 0.1387 times | Thu 01 October 2026 | 151.05 (-6.24%) | 162.05 | 147.10 - 162.15 | 0.4813 times | Fri 25 September 2026 | 161.10 (-1.59%) | 162.15 | 159.75 - 171.00 | 1.4363 times | Fri 18 September 2026 | 163.70 (-10.13%) | 183.40 | 156.95 - 183.75 | 0.7786 times | Fri 11 September 2026 | 182.15 (2.3%) | 178.55 | 171.25 - 188.95 | 1.9383 times | Fri 04 September 2026 | 178.05 (6.05%) | 168.00 | 158.30 - 180.00 | 1.3625 times | Fri 28 August 2026 | 167.90 (5.07%) | 159.65 | 154.00 - 171.45 | 0.9179 times | Fri 21 August 2026 | 159.80 (5.24%) | 151.45 | 146.10 - 162.10 | 0.8057 times | Fri 14 August 2026 | 151.85 (-4.47%) | 158.20 | 140.00 - 161.15 | 1.4017 times | Fri 07 August 2026 | 158.95 (0.54%) | 161.05 | 158.00 - 173.50 | 0.7389 times | Fri 31 July 2026 | 158.10 (-1.4%) | 161.30 | 155.70 - 166.55 | 0.685 times |
Monthly price and charts Exicom
Strong monthly Stock price targets for Exicom 544133 are 151.65 and 162.3
| Monthly Target 1 | 143.03 |
| Monthly Target 2 | 149.62 |
| Monthly Target 3 | 153.68333333333 |
| Monthly Target 4 | 160.27 |
| Monthly Target 5 | 164.33 |
Monthly price and volumes Exicom
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 156.20 (2.06%) | 152.15 | 147.10 - 157.75 | 0.0645 times | Tue 29 September 2026 | 153.05 (-7.94%) | 165.05 | 150.45 - 188.95 | 1.1568 times | Mon 31 August 2026 | 166.25 (5.15%) | 161.05 | 140.00 - 173.50 | 0.8301 times | Fri 31 July 2026 | 158.10 (-7.44%) | 171.90 | 155.20 - 180.65 | 1.3826 times | Tue 30 June 2026 | 170.80 (7.49%) | 162.10 | 129.65 - 183.00 | 3.8736 times | Fri 29 May 2026 | 158.90 (37.74%) | 115.95 | 108.00 - 173.00 | 1.6978 times | Thu 30 April 2026 | 115.36 (51.39%) | 82.99 | 78.95 - 126.00 | 0.4683 times | Mon 30 March 2026 | 76.20 (-18.06%) | 78.10 | 75.80 - 95.47 | 0.2739 times | Fri 27 February 2026 | 92.99 (-6.73%) | 96.01 | 91.55 - 105.82 | 0.1218 times | Fri 30 January 2026 | 99.70 (-15.15%) | 117.40 | 96.40 - 120.90 | 0.1304 times | Wed 31 December 2025 | 117.50 (5.19%) | 111.70 | 101.20 - 129.25 | 0.5581 times |
Yearly price and charts Exicom
Strong yearly Stock price targets for Exicom 544133 are 116 and 229.15
| Yearly Target 1 | 27.17 |
| Yearly Target 2 | 91.68 |
| Yearly Target 3 | 140.31666666667 |
| Yearly Target 4 | 204.83 |
| Yearly Target 5 | 253.47 |
Yearly price and volumes Exicom
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 156.20 (32.94%) | 117.40 | 75.80 - 188.95 | 0.9739 times | Wed 31 December 2025 | 117.50 (-52.53%) | 251.95 | 101.20 - 275.85 | 0.6373 times | Tue 31 December 2024 | 247.55 (0%) | 264.00 | 170.25 - 530.40 | 1.3888 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Exicom
Tomorrow's movement Prediction of Exicom 544133 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 158.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exicom 544133 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Exicom 544133 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 167 and price is deviating by 11 points
Upper Bollinger band is at 188 and lower is at 145, while middle bands are at 156 and 177
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Exicom (544133) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exicom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Exicom in short term and the sell signal is strong.
Exicom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exicom in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exicom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.04 and Exicom 544133 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exicom 544133 stock. Volume based technical analysis of Exicom 544133 stock is negative.
Exicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exicom 544133
DMA (daily moving average) of Exicom 544133
| DMA period | DMA value |
| 5 day DMA | 153.44 |
| 12 day DMA | 159.03 |
| 20 day DMA | 166.12 |
| 35 day DMA | 163.13 |
| 50 day DMA | 161.68 |
| 100 day DMA | 157.52 |
| 150 day DMA | 138.19 |
| 200 day DMA | 130.41 |
EMA (exponential moving average) of Exicom 544133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.89 | 154.24 | 155.99 |
| 12 day EMA | 158.74 | 159.2 | 160.73 |
| 20 day EMA | 161.05 | 161.56 | 162.7 |
| 35 day EMA | 162.07 | 162.42 | 163.11 |
| 50 day EMA | 161.34 | 161.55 | 161.99 |
SMA (simple moving average) of Exicom 544133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.44 | 154.42 | 157.18 |
| 12 day SMA | 159.03 | 159.57 | 161.03 |
| 20 day SMA | 166.12 | 166.63 | 167.25 |
| 35 day SMA | 163.13 | 162.98 | 162.73 |
| 50 day SMA | 161.68 | 161.79 | 162.14 |
| 100 day SMA | 157.52 | 157.19 | 156.88 |
| 150 day SMA | 138.19 | 137.79 | 137.43 |
| 200 day SMA | 130.41 | 130.16 | 129.93 |
Videos related to: Exicom 544133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
