Exicom 544133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicom 544133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544133
- 544133 Experts view
- Tomorrow's Movement 544133
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544133 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Exicom
Strong intraday Stock price targets for Exicom are 130.18 and 134.28
| Intraday Target 1 | 126.85 |
| Intraday Target 2 | 129.4 |
| Intraday Target 3 | 130.95 |
| Intraday Target 4 | 133.5 |
| Intraday Target 5 | 135.05 |
Daily price and volume Exicom
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 131.95 (0.5%) | 131.55 | 128.40 - 132.50 | 0.5532 times | Tue 27 October 2026 | 131.30 (4.12%) | 127.80 | 125.45 - 133.20 | 1.4646 times | Mon 26 October 2026 | 126.10 (-0.08%) | 125.90 | 124.40 - 129.70 | 0.8577 times | Fri 23 October 2026 | 126.20 (-5.57%) | 133.75 | 125.10 - 133.80 | 1.0735 times | Thu 22 October 2026 | 133.65 (0.04%) | 132.50 | 131.70 - 140.10 | 1.2805 times | Wed 21 October 2026 | 133.60 (-3.36%) | 137.60 | 131.40 - 138.10 | 1.1538 times | Mon 19 October 2026 | 138.25 (-3.69%) | 142.45 | 137.55 - 143.35 | 1.2202 times | Fri 16 October 2026 | 143.55 (0.7%) | 143.80 | 142.50 - 145.50 | 0.7918 times | Thu 15 October 2026 | 142.55 (-3.88%) | 147.20 | 141.90 - 147.90 | 0.7637 times | Wed 14 October 2026 | 148.30 (0.61%) | 151.15 | 147.00 - 151.15 | 0.841 times | Tue 13 October 2026 | 147.40 (-1.31%) | 150.65 | 142.80 - 150.65 | 1.6022 times |
Weekly price and charts Exicom
Strong weekly Stock price targets for Exicom 544133 are 128.18 and 136.98
| Weekly Target 1 | 121.05 |
| Weekly Target 2 | 126.5 |
| Weekly Target 3 | 129.85 |
| Weekly Target 4 | 135.3 |
| Weekly Target 5 | 138.65 |
Weekly price and volumes for Exicom
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 131.95 (4.56%) | 125.90 | 124.40 - 133.20 | 0.2821 times | Fri 23 October 2026 | 126.20 (-12.09%) | 142.45 | 125.10 - 143.35 | 0.4638 times | Fri 16 October 2026 | 143.55 (-8.1%) | 147.75 | 141.90 - 151.70 | 0.5335 times | Tue 06 October 2026 | 156.20 (3.41%) | 153.85 | 149.20 - 157.75 | 0.1715 times | Thu 01 October 2026 | 151.05 (-6.24%) | 162.05 | 147.10 - 162.15 | 0.5951 times | Fri 25 September 2026 | 161.10 (-1.59%) | 162.15 | 159.75 - 171.00 | 1.7757 times | Fri 18 September 2026 | 163.70 (-10.13%) | 183.40 | 156.95 - 183.75 | 0.9626 times | Fri 11 September 2026 | 182.15 (2.3%) | 178.55 | 171.25 - 188.95 | 2.3964 times | Fri 04 September 2026 | 178.05 (6.05%) | 168.00 | 158.30 - 180.00 | 1.6845 times | Fri 28 August 2026 | 167.90 (5.07%) | 159.65 | 154.00 - 171.45 | 1.1348 times | Fri 21 August 2026 | 159.80 (5.24%) | 151.45 | 146.10 - 162.10 | 0.9962 times |
Monthly price and charts Exicom
Strong monthly Stock price targets for Exicom 544133 are 111.5 and 144.85
| Monthly Target 1 | 104.68 |
| Monthly Target 2 | 118.32 |
| Monthly Target 3 | 138.03333333333 |
| Monthly Target 4 | 151.67 |
| Monthly Target 5 | 171.38 |
Monthly price and volumes Exicom
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 131.95 (-13.79%) | 152.15 | 124.40 - 157.75 | 0.271 times | Tue 29 September 2026 | 153.05 (-7.94%) | 165.05 | 150.45 - 188.95 | 1.1328 times | Mon 31 August 2026 | 166.25 (5.15%) | 161.05 | 140.00 - 173.50 | 0.8129 times | Fri 31 July 2026 | 158.10 (-7.44%) | 171.90 | 155.20 - 180.65 | 1.3538 times | Tue 30 June 2026 | 170.80 (7.49%) | 162.10 | 129.65 - 183.00 | 3.7931 times | Fri 29 May 2026 | 158.90 (37.74%) | 115.95 | 108.00 - 173.00 | 1.6626 times | Thu 30 April 2026 | 115.36 (51.39%) | 82.99 | 78.95 - 126.00 | 0.4586 times | Mon 30 March 2026 | 76.20 (-18.06%) | 78.10 | 75.80 - 95.47 | 0.2682 times | Fri 27 February 2026 | 92.99 (-6.73%) | 96.01 | 91.55 - 105.82 | 0.1193 times | Fri 30 January 2026 | 99.70 (-15.15%) | 117.40 | 96.40 - 120.90 | 0.1277 times | Wed 31 December 2025 | 117.50 (5.19%) | 111.70 | 101.20 - 129.25 | 0.5465 times |
Yearly price and charts Exicom
Strong yearly Stock price targets for Exicom 544133 are 103.88 and 217.03
| Yearly Target 1 | 19.08 |
| Yearly Target 2 | 75.52 |
| Yearly Target 3 | 132.23333333333 |
| Yearly Target 4 | 188.67 |
| Yearly Target 5 | 245.38 |
Yearly price and volumes Exicom
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 131.95 (12.3%) | 117.40 | 75.80 - 188.95 | 0.9877 times | Wed 31 December 2025 | 117.50 (-52.53%) | 251.95 | 101.20 - 275.85 | 0.633 times | Tue 31 December 2024 | 247.55 (0%) | 264.00 | 170.25 - 530.40 | 1.3793 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Exicom
Tomorrow's movement Prediction of Exicom 544133 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 137.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exicom 544133 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 13 points
Upper Bollinger band is at 170 and lower is at 122, while middle bands are at 134 and 158
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Exicom (544133) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exicom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Exicom in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exicom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exicom in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exicom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.02 and Exicom 544133 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exicom 544133 stock. Volume based technical analysis of Exicom 544133 stock is negative.
Exicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exicom 544133
DMA (daily moving average) of Exicom 544133
| DMA period | DMA value |
| 5 day DMA | 129.84 |
| 12 day DMA | 137.68 |
| 20 day DMA | 145.65 |
| 35 day DMA | 156.2 |
| 50 day DMA | 155.98 |
| 100 day DMA | 158.67 |
| 150 day DMA | 141.99 |
| 200 day DMA | 131.66 |
EMA (exponential moving average) of Exicom 544133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.58 | 131.39 | 131.44 |
| 12 day EMA | 137.31 | 138.29 | 139.56 |
| 20 day EMA | 142.98 | 144.14 | 145.49 |
| 35 day EMA | 148.57 | 149.55 | 150.62 |
| 50 day EMA | 153.92 | 154.82 | 155.78 |
SMA (simple moving average) of Exicom 544133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.84 | 130.17 | 131.56 |
| 12 day SMA | 137.68 | 139.7 | 141.33 |
| 20 day SMA | 145.65 | 147.13 | 148.67 |
| 35 day SMA | 156.2 | 157.18 | 158.23 |
| 50 day SMA | 155.98 | 156.39 | 156.95 |
| 100 day SMA | 158.67 | 158.82 | 158.98 |
| 150 day SMA | 141.99 | 141.67 | 141.37 |
| 200 day SMA | 131.66 | 131.59 | 131.52 |


