ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544133 Historical charts - EXICOM

Historical charts for Stock 544133 - Share EXICOM trades in BSE

Moving Averages for

  • 5Day Average: 119.03
  • 12Day Average: 115.78
  • 20Day Average: 112.89
  • 50Day Average: 125
  • 100Day Average: 135.55
  • 150Day Average: 151.61

544133 Indicators & signals

Indicator MACD (12,26,9)

116.63, 117.84, -2.96
Indicator MACD is in negative zone

Indicator ADX (14)

9.7, 26.87, 22.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544133 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 117.55 116.25 to 119.50 -0.47% 0.07 times
24 Wed Dec 2025 118.10 117.50 to 120.65 -0.76% 0.07 times
23 Tue Dec 2025 119.00 116.00 to 120.85 -1.16% 0.13 times
22 Mon Dec 2025 120.40 119.70 to 122.20 0.25% 0.18 times
19 Fri Dec 2025 120.10 115.35 to 123.60 3.8% 0.61 times
18 Thu Dec 2025 115.70 112.80 to 117.50 -0.81% 0.49 times
17 Wed Dec 2025 116.65 116.00 to 125.20 -5.43% 0.89 times
16 Tue Dec 2025 123.35 113.20 to 129.25 8.3% 6.97 times
15 Mon Dec 2025 113.90 110.10 to 114.60 2.38% 0.25 times
12 Fri Dec 2025 111.25 107.85 to 115.00 3.15% 0.28 times
11 Thu Dec 2025 107.85 104.00 to 108.60 2.18% 0.14 times
10 Wed Dec 2025 105.55 104.70 to 108.30 -0.75% 0.22 times

Technical analysis forecast of 544133 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544133 544133 at this time. Stock is rising and might rise more.

It appears as if 544133 544133 gave a large move recently.

Stock of 544133 (544133) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544133 is bullish for shortterm, and stock might move up till 122.3 or till 128.8. Use a stoploss of 116.78 and if this stock hits its stoploss, then it can fall down till 111.3

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544133 Historical charts - Share EXICOM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544133 Historical charts - Share EXICOM

 

Back to top