ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544133 Historical charts - EXICOM

Historical charts for Stock 544133 - Share EXICOM trades in BSE

Moving Averages for

  • 5Day Average: 129.84
  • 12Day Average: 137.68
  • 20Day Average: 145.65
  • 50Day Average: 155.98
  • 100Day Average: 158.67
  • 150Day Average: 141.99

544133 Indicators & signals

Indicator MACD (12,26,9)

137.31, 146.07, -7.23
Indicator MACD is in negative zone

Indicator ADX (14)

41.32, 13.17, 31.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544133 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 131.95 128.40 to 132.50 0.5% 0.5 times
27 Tue Oct 2026 131.30 125.45 to 133.20 4.12% 1.33 times
26 Mon Oct 2026 126.10 124.40 to 129.70 -0.08% 0.78 times
23 Fri Oct 2026 126.20 125.10 to 133.80 -5.57% 0.97 times
22 Thu Oct 2026 133.65 131.70 to 140.10 0.04% 1.16 times
21 Wed Oct 2026 133.60 131.40 to 138.10 -3.36% 1.04 times
19 Mon Oct 2026 138.25 137.55 to 143.35 -3.69% 1.1 times
16 Fri Oct 2026 143.55 142.50 to 145.50 0.7% 0.72 times
15 Thu Oct 2026 142.55 141.90 to 147.90 -3.88% 0.69 times
14 Wed Oct 2026 148.30 147.00 to 151.15 0.61% 0.76 times
13 Tue Oct 2026 147.40 142.80 to 150.65 -1.31% 1.45 times
12 Mon Oct 2026 149.35 147.70 to 151.70 -4.39% 1.3 times

Technical analysis forecast for 544133 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544133 544133 at this time. Stock is falling and might fall more.

It appears as if 544133 544133 gave a large move recently.

Stock of 544133 (544133) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544133 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 130.9 as stoploss in an intra day buy trade for a target of 143.02. However, stock will show a bearish move below 130.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544133 Historical charts - Share EXICOM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544133 Historical charts - Share EXICOM

 

Back to top