ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544133 Historical charts - EXICOM

Historical charts for Stock 544133 - Share EXICOM trades in BSE

Moving Averages for

  • 5Day Average: 149.78
  • 12Day Average: 157.47
  • 20Day Average: 160.61
  • 50Day Average: 160.54
  • 100Day Average: 136.78
  • 150Day Average: 124.13

544133 Indicators & signals

Indicator MACD (12,26,9)

155.65, 158.62, -0.7
Indicator MACD is in negative zone

Indicator ADX (14)

8.52, 21.63, 25.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544133 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 151.15 141.65 to 152.00 6.44% 1.29 times
12 Wed Aug 2026 142.00 140.00 to 146.30 -1.49% 0.79 times
11 Tue Aug 2026 144.15 143.25 to 155.35 -5.57% 1.46 times
10 Mon Aug 2026 152.65 148.00 to 161.15 -3.96% 2.77 times
07 Fri Aug 2026 158.95 158.00 to 173.00 -6.17% 0.96 times
06 Thu Aug 2026 169.40 164.10 to 173.50 2.05% 0.57 times
05 Wed Aug 2026 166.00 164.35 to 169.90 0.24% 0.45 times
04 Tue Aug 2026 165.60 162.65 to 168.85 0.94% 0.98 times
03 Mon Aug 2026 164.05 160.05 to 165.25 3.76% 0.62 times
31 Fri Jul 2026 158.10 156.45 to 161.35 0.29% 0.77 times
30 Thu Jul 2026 157.65 155.70 to 160.25 -1.41% 0.63 times
29 Wed Jul 2026 159.90 158.30 to 164.45 0.25% 0.53 times

Technical analysis forecast for 544133 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544133 544133 at this time. Stock is falling and might fall more.

It appears as if 544133 544133 gave a large move recently.

Stock of 544133 (544133) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544133 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 149.9 as stoploss in an intra day buy trade for a target of 158.12. However, stock will show a bearish move below 149.9.

Tomorrow's movement Prediction of 544133 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544133 Historical charts - Share EXICOM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544133 Historical charts - Share EXICOM

 

Back to top