ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544133 Historical charts - EXICOM

Historical charts for Stock 544133 - Share EXICOM trades in BSE

Moving Averages for

  • 5Day Average: 167.03
  • 12Day Average: 153.36
  • 20Day Average: 153.85
  • 50Day Average: 130.55
  • 100Day Average: 111.63
  • 150Day Average: 112.91

544133 Indicators & signals

Indicator MACD (12,26,9)

157.46, 146.92, 9.26
Indicator MACD is in positive zone

Indicator ADX (14)

45.09, 33.67, 12.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544133 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 172.65 165.50 to 176.95 2.68% 0.4 times
18 Thu Jun 2026 168.15 166.25 to 174.80 1.75% 0.53 times
17 Wed Jun 2026 165.25 162.45 to 168.30 -1.25% 0.42 times
16 Tue Jun 2026 167.35 161.10 to 172.50 3.46% 2.07 times
15 Mon Jun 2026 161.75 143.40 to 166.95 13.99% 1.33 times
12 Fri Jun 2026 141.90 137.60 to 144.30 4.22% 0.27 times
11 Thu Jun 2026 136.15 134.70 to 150.50 -9.02% 0.48 times
10 Wed Jun 2026 149.65 141.80 to 150.50 1.46% 0.54 times
09 Tue Jun 2026 147.50 144.10 to 151.35 -1.9% 0.95 times
08 Mon Jun 2026 150.35 129.65 to 154.20 12.03% 2.92 times
05 Fri Jun 2026 134.20 132.05 to 145.40 -7.7% 0.5 times
04 Thu Jun 2026 145.40 144.20 to 154.35 -5.31% 0.26 times

Technical analysis forecast of 544133 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544133 544133 at this time. Stock is rising and might rise more.

It appears as if 544133 544133 gave a large move recently.

Stock of 544133 (544133) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 544133 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 173.7, for a target of 161.4 or 151.11

Tomorrow's movement Prediction of 544133 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544133 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 160.33

Tomorrow's movement Prediction of 544133 is strongly bullish. It has broken a strong resistance of 159 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544133 Historical charts - Share EXICOM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544133 Historical charts - Share EXICOM

 

Back to top