ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544133 Historical charts - EXICOM

Historical charts for Stock 544133 - Share EXICOM trades in BSE

Moving Averages for

  • 5Day Average: 135.74
  • 12Day Average: 123.8
  • 20Day Average: 121.17
  • 50Day Average: 106.15
  • 100Day Average: 104.06
  • 150Day Average: 111.22

544133 Indicators & signals

Indicator MACD (12,26,9)

128.78, 120.04, 5.43
Indicator MACD is in positive zone

Indicator ADX (14)

61.63, 44.03, 10.45
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544133 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon May 2026 152.40 149.35 to 159.70 -3.39% 1.01 times
22 Fri May 2026 157.75 133.50 to 163.20 14.31% 4.06 times
21 Thu May 2026 138.00 115.55 to 138.00 20% 4.22 times
20 Wed May 2026 115.00 113.95 to 119.60 -0.48% 0.19 times
19 Tue May 2026 115.55 110.15 to 118.80 4.81% 0.26 times
18 Mon May 2026 110.25 108.75 to 112.05 -3.25% 0.14 times
15 Fri May 2026 113.95 111.40 to 115.85 1.83% 0.09 times
14 Thu May 2026 111.90 108.00 to 116.90 -2.14% 0.27 times
13 Wed May 2026 114.35 113.00 to 116.70 0.79% 0.21 times
12 Tue May 2026 113.45 111.75 to 124.75 -8.17% 0.14 times
11 Mon May 2026 123.55 120.05 to 127.85 3.48% 0.42 times
08 Fri May 2026 119.40 118.50 to 123.55 -2.93% 0.13 times

Technical analysis forecast of 544133 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544133 544133 at this time. Stock is rising and might rise more.

It appears as if 544133 544133 gave a large move recently.

Stock of 544133 (544133) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 544133 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 151.1, for a target of 135.8 or 123.1

Tomorrow's movement Prediction of 544133 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544133 Historical charts - Share EXICOM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544133 Historical charts - Share EXICOM

 

Back to top