Munafa Stock Market Course + Intraday & FNO calls 
Munafa EXICOM (544133) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa EXICOM (544133) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow EXICOM intraday tips for today and tomorrow
EXICOM (544133) Indicator analysis
Recent prices of 544133 EXICOM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 107.60 | 107.05 to 111.80 | -1.91% | 0.52 times |
| 04 Thu Dec 2025 | 109.70 | 108.75 to 112.50 | 0.14% | 0.55 times |
| 03 Wed Dec 2025 | 109.55 | 109.05 to 112.55 | -0.9% | 0.5 times |
| 02 Tue Dec 2025 | 110.55 | 108.30 to 118.35 | 1.56% | 2.82 times |
| 01 Mon Dec 2025 | 108.85 | 108.45 to 113.50 | -2.55% | 0.81 times |
| 28 Fri Nov 2025 | 111.70 | 110.75 to 114.85 | -2.53% | 0.69 times |
| 27 Thu Nov 2025 | 114.60 | 114.10 to 117.95 | -1.76% | 0.48 times |
| 26 Wed Nov 2025 | 116.65 | 110.55 to 117.75 | 4.95% | 0.79 times |
| 25 Tue Nov 2025 | 111.15 | 109.05 to 113.40 | -2.03% | 1.1 times |
| 24 Mon Nov 2025 | 113.45 | 112.10 to 121.50 | -6.7% | 1.28 times |
| 21 Fri Nov 2025 | 121.60 | 120.25 to 126.00 | -3.45% | 0.98 times |
| 20 Thu Nov 2025 | 125.95 | 125.40 to 128.90 | -0.9% | 0.53 times |
Exicom 544133 intraday stock tips
05 Friday December Stock tips for Exicom Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Exicom 544133 gave a large move recently.
My analysis of Exicom is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Exicom stays below 108.5, but if it comes above 108.5, then a intra day buy could be more profitable.
If you take a sell trade below 108.5, then use 108.5 as stoploss and 95.9 as target. However if you take a buy trade in Exicom, then use 108.5 as stoploss and 119.06 as target.
04 Thursday December Stock tips for Exicom Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Exicom 544133 gave a large move recently.
My analysis of Exicom is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Exicom stays below 109.8, but if it comes above 109.8, then a intra day buy could be more profitable.
If you take a sell trade below 109.8, then use 109.8 as stoploss and 97.1 as target. However if you take a buy trade in Exicom, then use 109.8 as stoploss and 120.27 as target.
03 Wednesday December Stock tips for Exicom Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Exicom 544133 gave a large move recently.
My analysis of Exicom is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Exicom stays below 111.1, but if it comes above 111.1, then a intra day buy could be more profitable.
If you take a sell trade below 111.1, then use 111.1 as stoploss and 98.7 as target. However if you take a buy trade in Exicom, then use 111.1 as stoploss and 121.38 as target.
02 Tuesday December Stock tips for Exicom Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Exicom 544133 gave a large move recently.
My analysis of Exicom is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Exicom stays below 112.5, but if it comes above 112.5, then a intra day buy could be more profitable.
If you take a sell trade below 112.5, then use 112.5 as stoploss and 100.3 as target. However if you take a buy trade in Exicom, then use 112.5 as stoploss and 122.63 as target.
01 Monday December Stock tips for Exicom Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Exicom 544133 gave a large move recently.
My analysis of Exicom is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Exicom stays below 113.9, but if it comes above 113.9, then a intra day buy could be more profitable.
If you take a sell trade below 113.9, then use 113.9 as stoploss and 102 as target. However if you take a buy trade in Exicom, then use 113.9 as stoploss and 123.9 as target.
28 Friday November Stock tips for Exicom Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Exicom 544133 gave a large move recently.
My analysis of Exicom is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Exicom stays below 116, but if it comes above 116, then a intra day buy could be more profitable.
If you take a sell trade below 116, then use 116 as stoploss and 104.7 as target. However if you take a buy trade in Exicom, then use 116 as stoploss and 125.48 as target.
27 Thursday November Stock tips for Exicom Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Exicom 544133 gave a large move recently.
My analysis of Exicom is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Exicom stays below 117.9, but if it comes above 117.9, then a intra day buy could be more profitable.
If you take a sell trade below 117.9, then use 117.9 as stoploss and 107.1 as target. However if you take a buy trade in Exicom, then use 117.9 as stoploss and 126.93 as target.
Exicom 544133 tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa EXICOM (544133) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa EXICOM (544133) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
