Munafa Stock Market Course + Intraday & FNO calls 
BSE EXICOM 544133 PriceVolume indicator, EXICOM 544133 indicators PriceVolume technical analysis, EXICOM 544133 indicators PriceVolume free charts, EXICOM 544133 indicators PriceVolume historical values BSE
Stock 544133 - Share EXICOM trades in BSE
BSE EXICOM 544133 PriceVolume indicator, EXICOM 544133 indicators PriceVolume technical analysis, EXICOM 544133 indicators PriceVolume free charts, EXICOM 544133 indicators PriceVolume historical values BSE
- All Indicators in one
- EXICOM 544133 RSI indicator technical analysis
- EXICOM 544133 CCI indicator technical analysis
- EXICOM 544133 ADX indicator technical analysis
- EXICOM 544133 MACD indicator technical analysis
- EXICOM 544133 BollingerBands indicator technical analysis
- EXICOM 544133 Stochastics indicator technical analysis
- EXICOM 544133 MA indicator technical analysis
- EXICOM 544133 PriceVolume indicator technical analysis
- Daily Support: 102.59
- Daily Resistance: 107.9
- 5 Day DMA Moving Average is 100.46
- 20 Day DMA Moving Average is 101.53
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 544133
- 544133 Experts view
- Tomorrow's Movement 544133
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544133 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | 2.11% | 100.51 | 104.66 | 105.82 | 100.51 | 0.04 times |
| Mon 09 Feb 2026 | 4.52% | 102.99 | 102.50 | 103.00 | 98.11 | 0.06 times |
| Fri 06 Feb 2026 | 0.3% | 97.73 | 98.07 | 98.40 | 95.50 | 0.04 times |
| Thu 05 Feb 2026 | -1.52% | 99.51 | 97.78 | 99.99 | 97.30 | 0.03 times |
| Wed 04 Feb 2026 | 2.15% | 96.12 | 99.29 | 100.35 | 96.12 | 0.03 times |
| Tue 03 Feb 2026 | 2.15% | 97.00 | 97.20 | 104.50 | 96.78 | 0.09 times |
| Mon 02 Feb 2026 | -2.5% | 95.25 | 95.15 | 96.78 | 93.18 | 0.07 times |
| Sun 01 Feb 2026 | -2.12% | 96.01 | 97.59 | 102.53 | 96.00 | 0.04 times |
| Fri 30 Jan 2026 | 0.05% | 96.45 | 99.70 | 101.35 | 96.45 | 0.05 times |
| Thu 29 Jan 2026 | 0.35% | 99.40 | 99.65 | 106.50 | 99.10 | 0.09 times |
Volume is calculated using 10 day average volume
BSE EXICOM 544133 PriceVolume indicator, EXICOM 544133 indicators PriceVolume technical analysis, EXICOM 544133 indicators PriceVolume free charts, EXICOM 544133 indicators PriceVolume historical values BSE
Below are charts of BSE EXICOM 544133 PriceVolume indicator, EXICOM 544133 indicators PriceVolume technical analysis, EXICOM 544133 indicators PriceVolume free charts, EXICOM 544133 indicators PriceVolume historical values BSE
EXICOM 544133 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of EXICOM 544133 is: 122087.6 M
Current day volume is 0.121 times compared to averaged volume EXICOM has
Historical price to volume measure of EXICOM is:
| Price | Percent Change | Percent change within day | Volume change |
| 104.66 | 2.11% | 4.13% | 0.121 times |
| 102.50 | 4.52% | -0.48% | 0.179 times |
| 98.07 | 0.3% | 0.35% | 0.126 times |
| 97.78 | -1.52% | -1.74% | 0.104 times |
| 99.29 | 2.15% | 3.3% | 0.103 times |
| 97.20 | 2.15% | 0.21% | 0.258 times |
| 95.15 | -2.5% | -0.1% | 0.206 times |
| 97.59 | -2.12% | 1.65% | 0.125 times |
| 99.70 | 0.05% | 3.37% | 0.15 times |
| 99.65 | 0.35% | 0.25% | 0.277 times |
Price to volume Charts of EXICOM 544133 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE EXICOM 544133 PriceVolume indicator, EXICOM 544133 indicators PriceVolume technical analysis, EXICOM 544133 indicators PriceVolume free charts, EXICOM 544133 indicators PriceVolume historical values BSE
These are BSE EXICOM 544133 PriceVolume indicator, EXICOM 544133 indicators PriceVolume technical analysis, EXICOM 544133 indicators PriceVolume free charts, EXICOM 544133 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE EXICOM 544133 PriceVolume indicator, EXICOM 544133 indicators PriceVolume technical analysis, EXICOM 544133 indicators PriceVolume free charts, EXICOM 544133 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
