Munafa Stock Market Course + Intraday & FNO calls 
BSE EXICOM 544133 PriceVolume indicator, EXICOM 544133 indicators PriceVolume technical analysis, EXICOM 544133 indicators PriceVolume free charts, EXICOM 544133 indicators PriceVolume historical values BSE
Stock 544133 - Share EXICOM trades in BSE
BSE EXICOM 544133 PriceVolume indicator, EXICOM 544133 indicators PriceVolume technical analysis, EXICOM 544133 indicators PriceVolume free charts, EXICOM 544133 indicators PriceVolume historical values BSE
- All Indicators in one
- EXICOM 544133 RSI indicator technical analysis
- EXICOM 544133 CCI indicator technical analysis
- EXICOM 544133 ADX indicator technical analysis
- EXICOM 544133 MACD indicator technical analysis
- EXICOM 544133 BollingerBands indicator technical analysis
- EXICOM 544133 Stochastics indicator technical analysis
- EXICOM 544133 MA indicator technical analysis
- EXICOM 544133 PriceVolume indicator technical analysis
- Daily Support: 172.45
- Daily Resistance: 185.6
- 5 Day DMA Moving Average is 167.34
- 20 Day DMA Moving Average is 157.75
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 544133
- 544133 Experts view
- Tomorrow's Movement 544133
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544133 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 04 Sep 2026 | 7.07% | 167.55 | 178.05 | 180.00 | 166.85 | 6.56 times |
| Thu 03 Sep 2026 | 1.87% | 163.55 | 166.30 | 169.20 | 162.00 | 1.11 times |
| Wed 02 Sep 2026 | 0.25% | 159.20 | 163.25 | 165.70 | 158.30 | 0.78 times |
| Tue 01 Sep 2026 | -2.05% | 165.05 | 162.85 | 165.40 | 159.30 | 1.6 times |
| Mon 31 Aug 2026 | -0.98% | 168.00 | 166.25 | 172.50 | 165.45 | 1.55 times |
| Fri 28 Aug 2026 | 7.52% | 156.50 | 167.90 | 171.45 | 156.50 | 5.02 times |
| Thu 27 Aug 2026 | 0.55% | 154.00 | 156.15 | 157.70 | 154.00 | 0.54 times |
| Wed 26 Aug 2026 | -1.33% | 157.50 | 155.30 | 159.35 | 154.50 | 0.79 times |
| Tue 25 Aug 2026 | -1.69% | 159.05 | 157.40 | 160.10 | 154.65 | 0.64 times |
| Mon 24 Aug 2026 | 0.19% | 159.65 | 160.10 | 163.25 | 158.70 | 0.84 times |
Volume is calculated using 10 day average volume
BSE EXICOM 544133 PriceVolume indicator, EXICOM 544133 indicators PriceVolume technical analysis, EXICOM 544133 indicators PriceVolume free charts, EXICOM 544133 indicators PriceVolume historical values BSE
Below are charts of BSE EXICOM 544133 PriceVolume indicator, EXICOM 544133 indicators PriceVolume technical analysis, EXICOM 544133 indicators PriceVolume free charts, EXICOM 544133 indicators PriceVolume historical values BSE
EXICOM 544133 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of EXICOM 544133 is: 12894.7 M
Current day volume is 34.183 times compared to averaged volume EXICOM has
Historical price to volume measure of EXICOM is:
| Price | Percent Change | Percent change within day | Volume change |
| 178.05 | 7.07% | 6.27% | 34.183 times |
| 166.30 | 1.87% | 1.68% | 5.807 times |
| 163.25 | 0.25% | 2.54% | 4.085 times |
| 162.85 | -2.05% | -1.33% | 8.347 times |
| 166.25 | -0.98% | -1.04% | 8.098 times |
| 167.90 | 7.52% | 7.28% | 26.13 times |
| 156.15 | 0.55% | 1.4% | 2.825 times |
| 155.30 | -1.33% | -1.4% | 4.092 times |
| 157.40 | -1.69% | -1.04% | 3.347 times |
| 160.10 | 0.19% | 0.28% | 4.378 times |
Price to volume Charts of EXICOM 544133 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE EXICOM 544133 PriceVolume indicator, EXICOM 544133 indicators PriceVolume technical analysis, EXICOM 544133 indicators PriceVolume free charts, EXICOM 544133 indicators PriceVolume historical values BSE
These are BSE EXICOM 544133 PriceVolume indicator, EXICOM 544133 indicators PriceVolume technical analysis, EXICOM 544133 indicators PriceVolume free charts, EXICOM 544133 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE EXICOM 544133 PriceVolume indicator, EXICOM 544133 indicators PriceVolume technical analysis, EXICOM 544133 indicators PriceVolume free charts, EXICOM 544133 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
