ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Smaritime 544056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smaritime 544056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smaritime

Strong intraday Stock price targets for Smaritime are 37.48 and 37.48

Intraday Target 137.48
Intraday Target 237.48
Intraday Target 337.48
Intraday Target 437.48
Intraday Target 537.48

Daily price and volume Smaritime

Date Closing Open Range Volume
Fri 14 November 2025 37.48 (-4.99%) 37.48 37.48 - 37.48 0.4348 times
Thu 13 November 2025 39.45 (-4.99%) 39.45 39.45 - 39.45 3.0435 times
Fri 07 November 2025 41.52 (-4.99%) 41.52 41.52 - 41.52 0.4348 times
Mon 03 November 2025 43.70 (0%) 45.00 43.70 - 45.00 0.8696 times
Mon 06 October 2025 43.70 (-5%) 45.80 43.70 - 45.80 0.8696 times
Wed 03 September 2025 46.00 (19.54%) 45.94 45.94 - 46.00 1.3043 times
Tue 02 September 2025 38.48 (18.4%) 38.45 38.45 - 38.50 1.3043 times
Mon 01 September 2025 32.50 (8.88%) 34.90 32.50 - 34.90 0.8696 times
Wed 20 August 2025 29.85 (5.11%) 29.85 29.85 - 29.85 0.4348 times
Tue 19 August 2025 28.40 (-11.25%) 28.40 28.40 - 28.40 0.4348 times
Wed 13 August 2025 32.00 (10.34%) 26.70 26.50 - 32.00 3.913 times

Daily chart Smaritime

Weekly price and charts Smaritime

Strong weekly Stock price targets for Smaritime 544056 are 36.5 and 38.47

Weekly Target 136.17
Weekly Target 236.82
Weekly Target 338.136666666667
Weekly Target 438.79
Weekly Target 540.11

Weekly price and volumes for Smaritime

Date Closing Open Range Volume
Fri 14 November 2025 37.48 (-9.73%) 39.45 37.48 - 39.45 1.6 times
Fri 07 November 2025 41.52 (-4.99%) 45.00 41.52 - 45.00 0.6 times
Mon 06 October 2025 43.70 (-5%) 45.80 43.70 - 45.80 0.4 times
Wed 03 September 2025 46.00 (54.1%) 34.90 32.50 - 46.00 1.6 times
Wed 20 August 2025 29.85 (-6.72%) 28.40 28.40 - 29.85 0.4 times
Wed 13 August 2025 32.00 (-20%) 32.05 26.50 - 34.00 2.8 times
Mon 14 July 2025 40.00 (0%) 40.00 40.00 - 40.00 0.2 times
Fri 11 July 2025 40.00 (-1.98%) 40.80 40.00 - 40.80 0.4 times
Wed 02 July 2025 40.81 (19.99%) 40.80 40.50 - 40.81 1.4 times
Fri 27 June 2025 34.01 (-2.41%) 36.90 34.01 - 40.90 0.6 times
Wed 18 June 2025 34.85 (-18%) 34.06 34.05 - 40.00 3.4 times

weekly chart Smaritime

Monthly price and charts Smaritime

Strong monthly Stock price targets for Smaritime 544056 are 33.72 and 41.24

Monthly Target 132.47
Monthly Target 234.97
Monthly Target 339.986666666667
Monthly Target 442.49
Monthly Target 547.51

Monthly price and volumes Smaritime

Date Closing Open Range Volume
Fri 14 November 2025 37.48 (-14.23%) 45.00 37.48 - 45.00 0.8271 times
Mon 06 October 2025 43.70 (-5%) 45.80 43.70 - 45.80 0.1504 times
Wed 03 September 2025 46.00 (54.1%) 34.90 32.50 - 46.00 0.6015 times
Wed 20 August 2025 29.85 (-25.38%) 32.05 26.50 - 34.00 1.203 times
Mon 14 July 2025 40.00 (17.61%) 40.80 40.00 - 40.81 0.7519 times
Fri 27 June 2025 34.01 (-25.98%) 42.18 34.01 - 42.50 1.6541 times
Fri 16 May 2025 45.95 (-0.11%) 42.55 40.00 - 45.95 0.2256 times
Tue 01 April 2025 46.00 (10.47%) 46.00 46.00 - 46.00 0.0752 times
Fri 28 March 2025 41.64 (-11.4%) 47.00 40.00 - 55.80 3.9098 times
Fri 28 February 2025 47.00 (-12.96%) 50.00 47.00 - 52.00 0.6015 times
Thu 30 January 2025 54.00 (-3.57%) 54.00 40.15 - 62.35 3.4586 times

monthly chart Smaritime

Yearly price and charts Smaritime

Strong yearly Stock price targets for Smaritime 544056 are 14.07 and 49.92

Yearly Target 16.26
Yearly Target 221.87
Yearly Target 342.11
Yearly Target 457.72
Yearly Target 577.96

Yearly price and volumes Smaritime

Date Closing Open Range Volume
Fri 14 November 2025 37.48 (-33.07%) 54.00 26.50 - 62.35 0.4402 times
Tue 31 December 2024 56.00 (-25.78%) 72.50 45.20 - 90.00 2.0115 times
Fri 29 December 2023 75.45 (0%) 81.00 72.09 - 85.05 0.5484 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Smaritime

Tomorrow's movement Prediction of Smaritime 544056 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smaritime 544056 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Smaritime 544056 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.78

Tomorrow's movement Prediction of Smaritime 544056 is strongly bearish. It has broken a strong support of 40 and is expected to move down further.

Munafa value: 10 as on Fri 14 November 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 6 points

Upper Bollinger band is at 48 and lower is at 28, while middle bands are at 33 and 43

Price is coming down

Price action analysis of Smaritime (544056) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Smaritime stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Smaritime in short term but the buy signal is initial and weak.

Smaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Smaritime in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Smaritime is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.42 and Smaritime 544056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Smaritime 544056 stock. Volume based technical analysis of Smaritime 544056 stock is negative.

Smaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smaritime 544056

DMA (daily moving average) of Smaritime 544056

DMA period DMA value
5 day DMA 41.17
12 day DMA 36.84
20 day DMA 37.48
35 day DMA 40.74
50 day DMA 43.47
100 day DMA 49.6
150 day DMA 51.07
200 day DMA 55.14

EMA (exponential moving average) of Smaritime 544056

EMA period EMA current EMA prev EMA prev2
5 day EMA39.6140.6741.28
12 day EMA38.939.1639.11
20 day EMA39.139.2739.25
35 day EMA41.1741.3941.5
50 day EMA43.9944.2644.46

SMA (simple moving average) of Smaritime 544056

SMA period SMA current SMA prev SMA prev2
5 day SMA41.1742.8742.68
12 day SMA36.8436.5536.6
20 day SMA37.4837.3437.2
35 day SMA40.7441.0141.2
50 day SMA43.4743.7644.05
100 day SMA49.649.8350
150 day SMA51.0751.251.28
200 day SMA55.1455.3355.51

Fundamentals, profit and EPS of Smaritime 544056

EPS is 0.78 and PE is: 48.05

Last quarter profit: (March 2025 quarter) 0.57 crores (-19.72%)

Debt: 1.00 in crores

Market capitalization: 14.11

EPS is -1.07 and PE is: -35.03

Last quarter profit: (December 2024 quarter) -1.04 crores (0.00%)

Debt: 1.16 in crores

Market capitalization: 14.40

Videos related to: Smaritime 544056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Smaritime 544056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top