Munafa Stock Market Course + Intraday & FNO calls 
Smaritime 544056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smaritime 544056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544056
- 544056 Experts view
- Tomorrow's Movement 544056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smaritime
Strong intraday Stock price targets for Smaritime are 16.29 and 16.91
| Intraday Target 1 | 16.16 |
| Intraday Target 2 | 16.41 |
| Intraday Target 3 | 16.78 |
| Intraday Target 4 | 17.03 |
| Intraday Target 5 | 17.4 |
Daily price and volume Smaritime
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.66 (-4.2%) | 16.80 | 16.53 - 17.15 | 0.6316 times | Thu 12 February 2026 | 17.39 (4.13%) | 16.30 | 16.30 - 17.39 | 0.3158 times | Wed 11 February 2026 | 16.70 (-4.46%) | 16.70 | 16.70 - 16.70 | 0.1053 times | Tue 10 February 2026 | 17.48 (-0.29%) | 17.99 | 17.01 - 17.99 | 1.1579 times | Mon 09 February 2026 | 17.53 (4.97%) | 17.20 | 16.00 - 17.53 | 2.7368 times | Fri 06 February 2026 | 16.70 (-4.68%) | 16.66 | 16.65 - 16.70 | 0.3158 times | Thu 05 February 2026 | 17.52 (-0.45%) | 17.52 | 17.52 - 17.52 | 0.2105 times | Wed 04 February 2026 | 17.60 (-0.51%) | 17.00 | 16.81 - 18.39 | 4.1053 times | Tue 03 February 2026 | 17.69 (-4.99%) | 17.69 | 17.69 - 17.69 | 0.2105 times | Mon 02 February 2026 | 18.62 (-9.96%) | 18.62 | 18.62 - 18.62 | 0.2105 times | Sun 01 February 2026 | 20.68 (-9.97%) | 20.68 | 20.68 - 20.68 | 0.4211 times |
Weekly price and charts Smaritime
Strong weekly Stock price targets for Smaritime 544056 are 15.34 and 17.33
| Weekly Target 1 | 14.89 |
| Weekly Target 2 | 15.78 |
| Weekly Target 3 | 16.883333333333 |
| Weekly Target 4 | 17.77 |
| Weekly Target 5 | 18.87 |
Weekly price and volumes for Smaritime
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.66 (-0.24%) | 17.20 | 16.00 - 17.99 | 2.9012 times | Fri 06 February 2026 | 16.70 (-27.3%) | 20.68 | 16.65 - 20.68 | 3.2099 times | Fri 30 January 2026 | 22.97 (-18.98%) | 25.52 | 22.97 - 25.52 | 0.3704 times | Thu 08 January 2026 | 28.35 (-24.36%) | 35.00 | 28.35 - 35.00 | 1.2346 times | Fri 14 November 2025 | 37.48 (-9.73%) | 39.45 | 37.48 - 39.45 | 0.4938 times | Fri 07 November 2025 | 41.52 (-4.99%) | 45.00 | 41.52 - 45.00 | 0.1852 times | Mon 06 October 2025 | 43.70 (-5%) | 45.80 | 43.70 - 45.80 | 0.1235 times | Wed 03 September 2025 | 46.00 (54.1%) | 34.90 | 32.50 - 46.00 | 0.4938 times | Wed 20 August 2025 | 29.85 (-6.72%) | 28.40 | 28.40 - 29.85 | 0.1235 times | Wed 13 August 2025 | 32.00 (-20%) | 32.05 | 26.50 - 34.00 | 0.8642 times | Mon 14 July 2025 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.0617 times |
Monthly price and charts Smaritime
Strong monthly Stock price targets for Smaritime 544056 are 13.99 and 18.67
| Monthly Target 1 | 13.1 |
| Monthly Target 2 | 14.88 |
| Monthly Target 3 | 17.78 |
| Monthly Target 4 | 19.56 |
| Monthly Target 5 | 22.46 |
Monthly price and volumes Smaritime
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.66 (-27.47%) | 20.68 | 16.00 - 20.68 | 5.0254 times | Fri 30 January 2026 | 22.97 (-34.37%) | 31.50 | 22.97 - 31.50 | 1.269 times | Tue 16 December 2025 | 35.00 (-6.62%) | 35.00 | 35.00 - 35.00 | 0.0508 times | Fri 14 November 2025 | 37.48 (-14.23%) | 45.00 | 37.48 - 45.00 | 0.5584 times | Mon 06 October 2025 | 43.70 (-5%) | 45.80 | 43.70 - 45.80 | 0.1015 times | Wed 03 September 2025 | 46.00 (54.1%) | 34.90 | 32.50 - 46.00 | 0.4061 times | Wed 20 August 2025 | 29.85 (-25.38%) | 32.05 | 26.50 - 34.00 | 0.8122 times | Mon 14 July 2025 | 40.00 (17.61%) | 40.80 | 40.00 - 40.81 | 0.5076 times | Fri 27 June 2025 | 34.01 (-25.98%) | 42.18 | 34.01 - 42.50 | 1.1168 times | Fri 16 May 2025 | 45.95 (-0.11%) | 42.55 | 40.00 - 45.95 | 0.1523 times | Tue 01 April 2025 | 46.00 (10.47%) | 46.00 | 46.00 - 46.00 | 0.0508 times |
Yearly price and charts Smaritime
Strong yearly Stock price targets for Smaritime 544056 are 8.58 and 24.08
| Yearly Target 1 | 5.89 |
| Yearly Target 2 | 11.27 |
| Yearly Target 3 | 21.386666666667 |
| Yearly Target 4 | 26.77 |
| Yearly Target 5 | 36.89 |
Yearly price and volumes Smaritime
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.66 (-52.4%) | 31.50 | 16.00 - 31.50 | 0.3688 times | Tue 16 December 2025 | 35.00 (-37.5%) | 54.00 | 26.50 - 62.35 | 0.5353 times | Tue 31 December 2024 | 56.00 (-25.78%) | 72.50 | 45.20 - 90.00 | 2.4327 times | Fri 29 December 2023 | 75.45 (0%) | 81.00 | 72.09 - 85.05 | 0.6632 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Smaritime
Tomorrow's movement Prediction of Smaritime 544056 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smaritime 544056 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smaritime 544056 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Smaritime 544056 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 16 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 10 points
Upper Bollinger band is at 44 and lower is at 7, while middle bands are at 16 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Smaritime (544056) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smaritime stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Smaritime in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smaritime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smaritime in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smaritime is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.48 and Smaritime 544056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smaritime 544056 stock. Volume based technical analysis of Smaritime 544056 stock is negative.
Smaritime Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smaritime 544056
DMA (daily moving average) of Smaritime 544056
| DMA period | DMA value |
| 5 day DMA | 17.15 |
| 12 day DMA | 18.13 |
| 20 day DMA | 25 |
| 35 day DMA | 30.01 |
| 50 day DMA | 34.4 |
| 100 day DMA | 43.44 |
| 150 day DMA | 47.7 |
| 200 day DMA | 50.67 |
EMA (exponential moving average) of Smaritime 544056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.2 | 17.47 | 17.51 |
| 12 day EMA | 19.76 | 20.32 | 20.85 |
| 20 day EMA | 23.26 | 23.95 | 24.64 |
| 35 day EMA | 28.47 | 29.17 | 29.86 |
| 50 day EMA | 33.69 | 34.39 | 35.08 |
SMA (simple moving average) of Smaritime 544056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.15 | 17.16 | 17.19 |
| 12 day SMA | 18.13 | 18.87 | 19.78 |
| 20 day SMA | 25 | 26.36 | 27.79 |
| 35 day SMA | 30.01 | 30.59 | 31.09 |
| 50 day SMA | 34.4 | 34.94 | 35.53 |
| 100 day SMA | 43.44 | 43.83 | 44.25 |
| 150 day SMA | 47.7 | 47.95 | 48.18 |
| 200 day SMA | 50.67 | 50.96 | 51.26 |
Fundamentals, profit and EPS of Smaritime 544056
EPS is 0.78 and PE is: 21.36
Last quarter profit: (March 2025 quarter) 0.57 crores (-19.72%)
Debt: 1.00 in crores
Market capitalization: 14.11
EPS is -1.07 and PE is: -15.57
Last quarter profit: (December 2024 quarter) -1.04 crores (0.00%)
Debt: 1.16 in crores
Market capitalization: 14.40
Videos related to: Smaritime 544056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
