Smaritime 544056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smaritime 544056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544056
- 544056 Experts view
- Tomorrow's Movement 544056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smaritime
Strong intraday Stock price targets for Smaritime are 17.3 and 17.3
| Intraday Target 1 | 17.3 |
| Intraday Target 2 | 17.3 |
| Intraday Target 3 | 17.3 |
| Intraday Target 4 | 17.3 |
| Intraday Target 5 | 17.3 |
Daily price and volume Smaritime
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 17.30 (-5%) | 17.30 | 17.30 - 17.30 | 0.6897 times | Tue 24 March 2026 | 18.21 (-4.96%) | 18.25 | 18.21 - 18.25 | 1.0345 times | Mon 23 March 2026 | 19.16 (4.99%) | 19.16 | 19.16 - 19.16 | 0.6897 times | Fri 20 March 2026 | 18.25 (3.87%) | 18.25 | 18.25 - 18.25 | 0.3448 times | Wed 18 March 2026 | 17.57 (4.96%) | 17.40 | 17.40 - 17.57 | 2.069 times | Tue 17 March 2026 | 16.74 (4.89%) | 16.50 | 16.50 - 16.75 | 2.069 times | Mon 16 March 2026 | 15.96 (-5%) | 16.80 | 15.96 - 16.80 | 1.7241 times | Fri 13 March 2026 | 16.80 (-0.06%) | 16.80 | 16.80 - 16.80 | 0.3448 times | Wed 11 March 2026 | 16.81 (4.93%) | 16.81 | 16.81 - 16.81 | 0.6897 times | Tue 10 March 2026 | 16.02 (4.98%) | 16.02 | 16.02 - 16.02 | 0.3448 times | Mon 09 March 2026 | 15.26 (0%) | 15.26 | 15.26 - 15.26 | 0.6897 times |
Weekly price and charts Smaritime
Strong weekly Stock price targets for Smaritime 544056 are 16.37 and 18.23
| Weekly Target 1 | 16.06 |
| Weekly Target 2 | 16.68 |
| Weekly Target 3 | 17.92 |
| Weekly Target 4 | 18.54 |
| Weekly Target 5 | 19.78 |
Weekly price and volumes for Smaritime
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 17.30 (-5.21%) | 19.16 | 17.30 - 19.16 | 0.3784 times | Fri 20 March 2026 | 18.25 (8.63%) | 16.80 | 15.96 - 18.25 | 0.973 times | Fri 13 March 2026 | 16.80 (10.09%) | 15.26 | 15.26 - 16.81 | 0.3243 times | Thu 05 March 2026 | 15.26 (-9.7%) | 16.20 | 15.26 - 16.20 | 0.2162 times | Wed 25 February 2026 | 16.90 (7.3%) | 15.75 | 15.75 - 17.35 | 0.6486 times | Fri 20 February 2026 | 15.75 (-5.46%) | 17.10 | 15.75 - 17.40 | 0.7027 times | Fri 13 February 2026 | 16.66 (-0.24%) | 17.20 | 16.00 - 17.99 | 2.5405 times | Fri 06 February 2026 | 16.70 (-27.3%) | 20.68 | 16.65 - 20.68 | 2.8108 times | Fri 30 January 2026 | 22.97 (-18.98%) | 25.52 | 22.97 - 25.52 | 0.3243 times | Thu 08 January 2026 | 28.35 (-24.36%) | 35.00 | 28.35 - 35.00 | 1.0811 times | Fri 14 November 2025 | 37.48 (-9.73%) | 39.45 | 37.48 - 39.45 | 0.4324 times |
Monthly price and charts Smaritime
Strong monthly Stock price targets for Smaritime 544056 are 16.28 and 20.18
| Monthly Target 1 | 13.34 |
| Monthly Target 2 | 15.32 |
| Monthly Target 3 | 17.24 |
| Monthly Target 4 | 19.22 |
| Monthly Target 5 | 21.14 |
Monthly price and volumes Smaritime
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 17.30 (2.37%) | 16.20 | 15.26 - 19.16 | 1.378 times | Wed 25 February 2026 | 16.90 (-26.43%) | 20.68 | 15.75 - 20.68 | 4.8819 times | Fri 30 January 2026 | 22.97 (-34.37%) | 31.50 | 22.97 - 31.50 | 0.9843 times | Tue 16 December 2025 | 35.00 (-6.62%) | 35.00 | 35.00 - 35.00 | 0.0394 times | Fri 14 November 2025 | 37.48 (-14.23%) | 45.00 | 37.48 - 45.00 | 0.4331 times | Mon 06 October 2025 | 43.70 (-5%) | 45.80 | 43.70 - 45.80 | 0.0787 times | Wed 03 September 2025 | 46.00 (54.1%) | 34.90 | 32.50 - 46.00 | 0.315 times | Wed 20 August 2025 | 29.85 (-25.38%) | 32.05 | 26.50 - 34.00 | 0.6299 times | Mon 14 July 2025 | 40.00 (17.61%) | 40.80 | 40.00 - 40.81 | 0.3937 times | Fri 27 June 2025 | 34.01 (-25.98%) | 42.18 | 34.01 - 42.50 | 0.8661 times | Fri 16 May 2025 | 45.95 (-0.11%) | 42.55 | 40.00 - 45.95 | 0.1181 times |
Yearly price and charts Smaritime
Strong yearly Stock price targets for Smaritime 544056 are 8.16 and 24.4
| Yearly Target 1 | 5.11 |
| Yearly Target 2 | 11.21 |
| Yearly Target 3 | 21.353333333333 |
| Yearly Target 4 | 27.45 |
| Yearly Target 5 | 37.59 |
Yearly price and volumes Smaritime
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 17.30 (-50.57%) | 31.50 | 15.26 - 31.50 | 0.5238 times | Tue 16 December 2025 | 35.00 (-37.5%) | 54.00 | 26.50 - 62.35 | 0.5125 times | Tue 31 December 2024 | 56.00 (-25.78%) | 72.50 | 45.20 - 90.00 | 2.3288 times | Fri 29 December 2023 | 75.45 (0%) | 81.00 | 72.09 - 85.05 | 0.6349 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Smaritime
Tomorrow's movement Prediction of Smaritime 544056 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smaritime 544056 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Smaritime (544056) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smaritime stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Smaritime in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smaritime Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smaritime in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smaritime is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.17 and Smaritime 544056 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smaritime 544056 stock. Volume based technical analysis of Smaritime 544056 stock is negative.
Smaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smaritime 544056
DMA (daily moving average) of Smaritime 544056
| DMA period | DMA value |
| 5 day DMA | 18.1 |
| 12 day DMA | 16.95 |
| 20 day DMA | 16.74 |
| 35 day DMA | 17.81 |
| 50 day DMA | 23.32 |
| 100 day DMA | 35.79 |
| 150 day DMA | 42.75 |
| 200 day DMA | 45.19 |
EMA (exponential moving average) of Smaritime 544056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.77 | 18.01 | 17.91 |
| 12 day EMA | 17.4 | 17.42 | 17.28 |
| 20 day EMA | 17.81 | 17.86 | 17.82 |
| 35 day EMA | 20.89 | 21.1 | 21.27 |
| 50 day EMA | 24.09 | 24.37 | 24.62 |
SMA (simple moving average) of Smaritime 544056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.1 | 17.99 | 17.54 |
| 12 day SMA | 16.95 | 16.84 | 16.73 |
| 20 day SMA | 16.74 | 16.73 | 16.65 |
| 35 day SMA | 17.81 | 18.21 | 18.69 |
| 50 day SMA | 23.32 | 23.77 | 24.21 |
| 100 day SMA | 35.79 | 36.17 | 36.59 |
| 150 day SMA | 42.75 | 43.02 | 43.26 |
| 200 day SMA | 45.19 | 45.39 | 45.59 |
Fundamentals, profit and EPS of Smaritime 544056
EPS is 0.78 and PE is: 22.18
Last quarter profit: (March 2025 quarter) 0.57 crores (-19.72%)
Debt: 1.00 in crores
Market capitalization: 14.11
EPS is -1.07 and PE is: -16.17
Last quarter profit: (December 2024 quarter) -1.04 crores (0.00%)
Debt: 1.16 in crores
Market capitalization: 14.40
Videos related to: Smaritime 544056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


