ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Smaritime 544056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smaritime 544056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smaritime

Strong intraday Stock price targets for Smaritime are 18.3 and 18.3

Intraday Target 118.3
Intraday Target 218.3
Intraday Target 318.3
Intraday Target 418.3
Intraday Target 518.3

Daily price and volume Smaritime

Date Closing Open Range Volume
Wed 03 June 2026 18.30 (0.27%) 18.30 18.30 - 18.30 0.9524 times
Mon 01 June 2026 18.25 (-4.7%) 18.40 17.24 - 18.40 1.9048 times
Mon 18 May 2026 19.15 (-4.73%) 19.15 19.15 - 19.15 0.4762 times
Tue 12 May 2026 20.10 (0.25%) 20.10 20.10 - 20.10 0.4762 times
Fri 08 May 2026 20.05 (-8.86%) 21.00 19.80 - 21.00 3.3333 times
Wed 06 May 2026 22.00 (0%) 22.00 22.00 - 22.00 0.4762 times
Tue 05 May 2026 22.00 (4.76%) 22.00 22.00 - 22.00 0.4762 times
Mon 04 May 2026 21.00 (0%) 21.00 21.00 - 21.00 0.4762 times
Wed 29 April 2026 21.00 (-2.33%) 21.00 21.00 - 21.00 0.4762 times
Tue 28 April 2026 21.50 (7.5%) 21.00 21.00 - 22.00 0.9524 times
Mon 27 April 2026 20.00 (5.26%) 20.00 20.00 - 20.00 0.4762 times

Daily chart Smaritime

Weekly price and charts Smaritime

Strong weekly Stock price targets for Smaritime 544056 are 17.19 and 18.35

Weekly Target 116.82
Weekly Target 217.56
Weekly Target 317.98
Weekly Target 418.72
Weekly Target 519.14

Weekly price and volumes for Smaritime

Date Closing Open Range Volume
Wed 03 June 2026 18.30 (-4.44%) 18.40 17.24 - 18.40 0.7792 times
Mon 18 May 2026 19.15 (-4.73%) 19.15 19.15 - 19.15 0.1299 times
Tue 12 May 2026 20.10 (0.25%) 20.10 20.10 - 20.10 0.1299 times
Fri 08 May 2026 20.05 (-4.52%) 21.00 19.80 - 22.00 1.2987 times
Wed 29 April 2026 21.00 (10.53%) 20.00 20.00 - 22.00 0.5195 times
Fri 24 April 2026 19.00 (9.83%) 17.40 17.00 - 19.50 1.6883 times
Thu 16 April 2026 17.30 (1.17%) 17.10 17.10 - 18.00 0.3896 times
Fri 10 April 2026 17.10 (-1.16%) 16.44 16.25 - 17.10 0.9091 times
Fri 27 March 2026 17.30 (-5.21%) 19.16 17.30 - 19.16 1.8182 times
Fri 20 March 2026 18.25 (8.63%) 16.80 15.96 - 18.25 2.3377 times
Fri 13 March 2026 16.80 (10.09%) 15.26 15.26 - 16.81 0.7792 times

weekly chart Smaritime

Monthly price and charts Smaritime

Strong monthly Stock price targets for Smaritime 544056 are 17.19 and 18.35

Monthly Target 116.82
Monthly Target 217.56
Monthly Target 317.98
Monthly Target 418.72
Monthly Target 519.14

Monthly price and volumes Smaritime

Date Closing Open Range Volume
Wed 03 June 2026 18.30 (-4.44%) 18.40 17.24 - 18.40 0.2326 times
Mon 18 May 2026 19.15 (-8.81%) 21.00 19.15 - 22.00 0.4651 times
Wed 29 April 2026 21.00 (27.74%) 16.25 16.25 - 22.00 1.0078 times
Mon 30 March 2026 16.44 (-2.72%) 16.20 15.26 - 19.16 1.6667 times
Wed 25 February 2026 16.90 (-26.43%) 20.68 15.75 - 20.68 4.8062 times
Fri 30 January 2026 22.97 (-34.37%) 31.50 22.97 - 31.50 0.969 times
Tue 16 December 2025 35.00 (-6.62%) 35.00 35.00 - 35.00 0.0388 times
Fri 14 November 2025 37.48 (-14.23%) 45.00 37.48 - 45.00 0.4264 times
Mon 06 October 2025 43.70 (-5%) 45.80 43.70 - 45.80 0.0775 times
Wed 03 September 2025 46.00 (54.1%) 34.90 32.50 - 46.00 0.3101 times
Wed 20 August 2025 29.85 (-25.38%) 32.05 26.50 - 34.00 0.6202 times

monthly chart Smaritime

Yearly price and charts Smaritime

Strong yearly Stock price targets for Smaritime 544056 are 8.66 and 24.9

Yearly Target 15.45
Yearly Target 211.87
Yearly Target 321.686666666667
Yearly Target 428.11
Yearly Target 537.93

Yearly price and volumes Smaritime

Date Closing Open Range Volume
Wed 03 June 2026 18.30 (-47.71%) 31.50 15.26 - 31.50 0.6479 times
Tue 16 December 2025 35.00 (-37.5%) 54.00 26.50 - 62.35 0.4942 times
Tue 31 December 2024 56.00 (-25.78%) 72.50 45.20 - 90.00 2.2457 times
Fri 29 December 2023 75.45 (0%) 81.00 72.09 - 85.05 0.6122 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of Smaritime

Tomorrow's movement Prediction of Smaritime 544056 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 19.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smaritime 544056 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Smaritime 544056 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.15

Munafa value: 45 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 16, while middle bands are at 18 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Smaritime (544056) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Smaritime stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Smaritime in short term and the sell signal is strong.

Smaritime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Smaritime in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Smaritime is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.91 and Smaritime 544056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smaritime 544056 stock. Volume based technical analysis of Smaritime 544056 stock is negative.

Smaritime Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smaritime 544056

DMA (daily moving average) of Smaritime 544056

DMA period DMA value
5 day DMA 19.17
12 day DMA 20.2
20 day DMA 19.24
35 day DMA 18.26
50 day DMA 17.8
100 day DMA 27.9
150 day DMA 36.56
200 day DMA 41.23

EMA (exponential moving average) of Smaritime 544056

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1119.5120.14
12 day EMA19.4919.7119.98
20 day EMA19.2519.3519.47
35 day EMA18.7118.7318.76
50 day EMA17.9717.9617.95

SMA (simple moving average) of Smaritime 544056

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1719.9120.66
12 day SMA20.220.2920.37
20 day SMA19.2419.1819.09
35 day SMA18.2618.1918.15
50 day SMA17.817.7817.77
100 day SMA27.928.2128.57
150 day SMA36.5636.8437.13
200 day SMA41.2341.3941.56

Fundamentals, profit and EPS of Smaritime 544056

EPS is 0.78 and PE is: 23.46

Last quarter profit: (March 2025 quarter) 0.57 crores (-19.72%)

Debt: 1.00 in crores

Market capitalization: 14.11

EPS is -1.07 and PE is: -17.1

Last quarter profit: (December 2024 quarter) -1.04 crores (0.00%)

Debt: 1.16 in crores

Market capitalization: 14.40

Videos related to: Smaritime 544056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Smaritime 544056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top