ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Smaritime 544056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smaritime 544056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smaritime

Strong intraday Stock price targets for Smaritime are 17.4 and 17.4

Intraday Target 117.4
Intraday Target 217.4
Intraday Target 317.4
Intraday Target 417.4
Intraday Target 517.4

Daily price and volume Smaritime

Date Closing Open Range Volume
Mon 20 April 2026 17.40 (0.58%) 17.40 17.40 - 17.40 0.5 times
Thu 16 April 2026 17.30 (-3.89%) 17.30 17.30 - 17.30 0.5 times
Wed 15 April 2026 18.00 (5.26%) 18.00 18.00 - 18.00 0.5 times
Mon 13 April 2026 17.10 (0%) 17.10 17.10 - 17.10 0.5 times
Fri 10 April 2026 17.10 (0.29%) 17.10 17.10 - 17.10 0.5 times
Thu 09 April 2026 17.05 (0.29%) 17.05 17.05 - 17.05 1 times
Wed 08 April 2026 17.00 (3.41%) 16.25 16.25 - 17.00 1.5 times
Mon 30 March 2026 16.44 (-4.97%) 16.44 16.44 - 16.44 0.5 times
Fri 27 March 2026 17.30 (0%) 17.30 17.30 - 17.30 3.5 times
Wed 25 March 2026 17.30 (-5%) 17.30 17.30 - 17.30 1 times
Tue 24 March 2026 18.21 (-4.96%) 18.25 18.21 - 18.25 1.5 times

 Daily chart Smaritime

Weekly price and charts Smaritime

Strong weekly Stock price targets for Smaritime 544056 are 17.4 and 17.4

Weekly Target 117.4
Weekly Target 217.4
Weekly Target 317.4
Weekly Target 417.4
Weekly Target 517.4

Weekly price and volumes for Smaritime

Date Closing Open Range Volume
Mon 20 April 2026 17.40 (0.58%) 17.40 17.40 - 17.40 0.08 times
Thu 16 April 2026 17.30 (1.17%) 17.10 17.10 - 18.00 0.24 times
Fri 10 April 2026 17.10 (-1.16%) 16.44 16.25 - 17.10 0.56 times
Fri 27 March 2026 17.30 (-5.21%) 19.16 17.30 - 19.16 1.12 times
Fri 20 March 2026 18.25 (8.63%) 16.80 15.96 - 18.25 1.44 times
Fri 13 March 2026 16.80 (10.09%) 15.26 15.26 - 16.81 0.48 times
Thu 05 March 2026 15.26 (-9.7%) 16.20 15.26 - 16.20 0.32 times
Wed 25 February 2026 16.90 (7.3%) 15.75 15.75 - 17.35 0.96 times
Fri 20 February 2026 15.75 (-5.46%) 17.10 15.75 - 17.40 1.04 times
Fri 13 February 2026 16.66 (-0.24%) 17.20 16.00 - 17.99 3.76 times
Fri 06 February 2026 16.70 (-27.3%) 20.68 16.65 - 20.68 4.16 times

 weekly chart Smaritime

Monthly price and charts Smaritime

Strong monthly Stock price targets for Smaritime 544056 are 16.83 and 18.58

Monthly Target 115.47
Monthly Target 216.43
Monthly Target 317.216666666667
Monthly Target 418.18
Monthly Target 518.97

Monthly price and volumes Smaritime

Date Closing Open Range Volume
Mon 20 April 2026 17.40 (5.84%) 16.25 16.25 - 18.00 0.4 times
Mon 30 March 2026 16.44 (-2.72%) 16.20 15.26 - 19.16 1.72 times
Wed 25 February 2026 16.90 (-26.43%) 20.68 15.75 - 20.68 4.96 times
Fri 30 January 2026 22.97 (-34.37%) 31.50 22.97 - 31.50 1 times
Tue 16 December 2025 35.00 (-6.62%) 35.00 35.00 - 35.00 0.04 times
Fri 14 November 2025 37.48 (-14.23%) 45.00 37.48 - 45.00 0.44 times
Mon 06 October 2025 43.70 (-5%) 45.80 43.70 - 45.80 0.08 times
Wed 03 September 2025 46.00 (54.1%) 34.90 32.50 - 46.00 0.32 times
Wed 20 August 2025 29.85 (-25.38%) 32.05 26.50 - 34.00 0.64 times
Mon 14 July 2025 40.00 (17.61%) 40.80 40.00 - 40.81 0.4 times
Fri 27 June 2025 34.01 (-25.98%) 42.18 34.01 - 42.50 0.88 times

 monthly chart Smaritime

Yearly price and charts Smaritime

Strong yearly Stock price targets for Smaritime 544056 are 8.21 and 24.45

Yearly Target 15.15
Yearly Target 211.27
Yearly Target 321.386666666667
Yearly Target 427.51
Yearly Target 537.63

Yearly price and volumes Smaritime

Date Closing Open Range Volume
Mon 20 April 2026 17.40 (-50.29%) 31.50 15.26 - 31.50 0.5678 times
Tue 16 December 2025 35.00 (-37.5%) 54.00 26.50 - 62.35 0.506 times
Tue 31 December 2024 56.00 (-25.78%) 72.50 45.20 - 90.00 2.2994 times
Fri 29 December 2023 75.45 (0%) 81.00 72.09 - 85.05 0.6268 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of Smaritime

Tomorrow's movement Prediction of Smaritime 544056 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Smaritime 544056 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Smaritime (544056) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Smaritime stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Smaritime in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Smaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Smaritime in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Smaritime is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.21 and Smaritime 544056 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Smaritime 544056 stock. Volume based technical analysis of Smaritime 544056 stock is negative.

Smaritime Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smaritime 544056

DMA (daily moving average) of Smaritime 544056

DMA period DMA value
5 day DMA 17.38
12 day DMA 17.45
20 day DMA 17.14
35 day DMA 16.92
50 day DMA 20.13
100 day DMA 32.32
150 day DMA 40.29
200 day DMA 43.55

EMA (exponential moving average) of Smaritime 544056

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3817.3717.41
12 day EMA17.3117.2917.29
20 day EMA17.5817.617.63
35 day EMA19.5219.6419.78
50 day EMA21.3321.4921.66

SMA (simple moving average) of Smaritime 544056

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3817.3117.25
12 day SMA17.4517.5217.54
20 day SMA17.1417.0316.97
35 day SMA16.9216.916.91
50 day SMA20.1320.6621.23
100 day SMA32.3232.6633.05
150 day SMA40.2940.6140.91
200 day SMA43.5543.7143.88

Fundamentals, profit and EPS of Smaritime 544056

EPS is 0.78 and PE is: 22.31

Last quarter profit: (March 2025 quarter) 0.57 crores (-19.72%)

Debt: 1.00 in crores

Market capitalization: 14.11

EPS is -1.07 and PE is: -16.26

Last quarter profit: (December 2024 quarter) -1.04 crores (0.00%)

Debt: 1.16 in crores

Market capitalization: 14.40

Videos related to: Smaritime 544056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Smaritime 544056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top