ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Smaritime 544056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smaritime 544056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smaritime

Strong intraday Stock price targets for Smaritime are 17.3 and 17.3

Intraday Target 117.3
Intraday Target 217.3
Intraday Target 317.3
Intraday Target 417.3
Intraday Target 517.3

Daily price and volume Smaritime

Date Closing Open Range Volume
Wed 25 March 2026 17.30 (-5%) 17.30 17.30 - 17.30 0.6897 times
Tue 24 March 2026 18.21 (-4.96%) 18.25 18.21 - 18.25 1.0345 times
Mon 23 March 2026 19.16 (4.99%) 19.16 19.16 - 19.16 0.6897 times
Fri 20 March 2026 18.25 (3.87%) 18.25 18.25 - 18.25 0.3448 times
Wed 18 March 2026 17.57 (4.96%) 17.40 17.40 - 17.57 2.069 times
Tue 17 March 2026 16.74 (4.89%) 16.50 16.50 - 16.75 2.069 times
Mon 16 March 2026 15.96 (-5%) 16.80 15.96 - 16.80 1.7241 times
Fri 13 March 2026 16.80 (-0.06%) 16.80 16.80 - 16.80 0.3448 times
Wed 11 March 2026 16.81 (4.93%) 16.81 16.81 - 16.81 0.6897 times
Tue 10 March 2026 16.02 (4.98%) 16.02 16.02 - 16.02 0.3448 times
Mon 09 March 2026 15.26 (0%) 15.26 15.26 - 15.26 0.6897 times

 Daily chart Smaritime

Weekly price and charts Smaritime

Strong weekly Stock price targets for Smaritime 544056 are 16.37 and 18.23

Weekly Target 116.06
Weekly Target 216.68
Weekly Target 317.92
Weekly Target 418.54
Weekly Target 519.78

Weekly price and volumes for Smaritime

Date Closing Open Range Volume
Wed 25 March 2026 17.30 (-5.21%) 19.16 17.30 - 19.16 0.3784 times
Fri 20 March 2026 18.25 (8.63%) 16.80 15.96 - 18.25 0.973 times
Fri 13 March 2026 16.80 (10.09%) 15.26 15.26 - 16.81 0.3243 times
Thu 05 March 2026 15.26 (-9.7%) 16.20 15.26 - 16.20 0.2162 times
Wed 25 February 2026 16.90 (7.3%) 15.75 15.75 - 17.35 0.6486 times
Fri 20 February 2026 15.75 (-5.46%) 17.10 15.75 - 17.40 0.7027 times
Fri 13 February 2026 16.66 (-0.24%) 17.20 16.00 - 17.99 2.5405 times
Fri 06 February 2026 16.70 (-27.3%) 20.68 16.65 - 20.68 2.8108 times
Fri 30 January 2026 22.97 (-18.98%) 25.52 22.97 - 25.52 0.3243 times
Thu 08 January 2026 28.35 (-24.36%) 35.00 28.35 - 35.00 1.0811 times
Fri 14 November 2025 37.48 (-9.73%) 39.45 37.48 - 39.45 0.4324 times

 weekly chart Smaritime

Monthly price and charts Smaritime

Strong monthly Stock price targets for Smaritime 544056 are 16.28 and 20.18

Monthly Target 113.34
Monthly Target 215.32
Monthly Target 317.24
Monthly Target 419.22
Monthly Target 521.14

Monthly price and volumes Smaritime

Date Closing Open Range Volume
Wed 25 March 2026 17.30 (2.37%) 16.20 15.26 - 19.16 1.378 times
Wed 25 February 2026 16.90 (-26.43%) 20.68 15.75 - 20.68 4.8819 times
Fri 30 January 2026 22.97 (-34.37%) 31.50 22.97 - 31.50 0.9843 times
Tue 16 December 2025 35.00 (-6.62%) 35.00 35.00 - 35.00 0.0394 times
Fri 14 November 2025 37.48 (-14.23%) 45.00 37.48 - 45.00 0.4331 times
Mon 06 October 2025 43.70 (-5%) 45.80 43.70 - 45.80 0.0787 times
Wed 03 September 2025 46.00 (54.1%) 34.90 32.50 - 46.00 0.315 times
Wed 20 August 2025 29.85 (-25.38%) 32.05 26.50 - 34.00 0.6299 times
Mon 14 July 2025 40.00 (17.61%) 40.80 40.00 - 40.81 0.3937 times
Fri 27 June 2025 34.01 (-25.98%) 42.18 34.01 - 42.50 0.8661 times
Fri 16 May 2025 45.95 (-0.11%) 42.55 40.00 - 45.95 0.1181 times

 monthly chart Smaritime

Yearly price and charts Smaritime

Strong yearly Stock price targets for Smaritime 544056 are 8.16 and 24.4

Yearly Target 15.11
Yearly Target 211.21
Yearly Target 321.353333333333
Yearly Target 427.45
Yearly Target 537.59

Yearly price and volumes Smaritime

Date Closing Open Range Volume
Wed 25 March 2026 17.30 (-50.57%) 31.50 15.26 - 31.50 0.5238 times
Tue 16 December 2025 35.00 (-37.5%) 54.00 26.50 - 62.35 0.5125 times
Tue 31 December 2024 56.00 (-25.78%) 72.50 45.20 - 90.00 2.3288 times
Fri 29 December 2023 75.45 (0%) 81.00 72.09 - 85.05 0.6349 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of Smaritime

Tomorrow's movement Prediction of Smaritime 544056 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smaritime 544056 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Smaritime (544056) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Smaritime stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Smaritime in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Smaritime Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Smaritime in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Smaritime is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.17 and Smaritime 544056 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Smaritime 544056 stock. Volume based technical analysis of Smaritime 544056 stock is negative.

Smaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smaritime 544056

DMA (daily moving average) of Smaritime 544056

DMA period DMA value
5 day DMA 18.1
12 day DMA 16.95
20 day DMA 16.74
35 day DMA 17.81
50 day DMA 23.32
100 day DMA 35.79
150 day DMA 42.75
200 day DMA 45.19

EMA (exponential moving average) of Smaritime 544056

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7718.0117.91
12 day EMA17.417.4217.28
20 day EMA17.8117.8617.82
35 day EMA20.8921.121.27
50 day EMA24.0924.3724.62

SMA (simple moving average) of Smaritime 544056

SMA period SMA current SMA prev SMA prev2
5 day SMA18.117.9917.54
12 day SMA16.9516.8416.73
20 day SMA16.7416.7316.65
35 day SMA17.8118.2118.69
50 day SMA23.3223.7724.21
100 day SMA35.7936.1736.59
150 day SMA42.7543.0243.26
200 day SMA45.1945.3945.59

Fundamentals, profit and EPS of Smaritime 544056

EPS is 0.78 and PE is: 22.18

Last quarter profit: (March 2025 quarter) 0.57 crores (-19.72%)

Debt: 1.00 in crores

Market capitalization: 14.11

EPS is -1.07 and PE is: -16.17

Last quarter profit: (December 2024 quarter) -1.04 crores (0.00%)

Debt: 1.16 in crores

Market capitalization: 14.40

Videos related to: Smaritime 544056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Smaritime 544056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top