Smaritime 544056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smaritime 544056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544056
- 544056 Experts view
- Tomorrow's Movement 544056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smaritime
Strong intraday Stock price targets for Smaritime are 17.4 and 17.4
| Intraday Target 1 | 17.4 |
| Intraday Target 2 | 17.4 |
| Intraday Target 3 | 17.4 |
| Intraday Target 4 | 17.4 |
| Intraday Target 5 | 17.4 |
Daily price and volume Smaritime
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 17.40 (0.58%) | 17.40 | 17.40 - 17.40 | 0.5 times | Thu 16 April 2026 | 17.30 (-3.89%) | 17.30 | 17.30 - 17.30 | 0.5 times | Wed 15 April 2026 | 18.00 (5.26%) | 18.00 | 18.00 - 18.00 | 0.5 times | Mon 13 April 2026 | 17.10 (0%) | 17.10 | 17.10 - 17.10 | 0.5 times | Fri 10 April 2026 | 17.10 (0.29%) | 17.10 | 17.10 - 17.10 | 0.5 times | Thu 09 April 2026 | 17.05 (0.29%) | 17.05 | 17.05 - 17.05 | 1 times | Wed 08 April 2026 | 17.00 (3.41%) | 16.25 | 16.25 - 17.00 | 1.5 times | Mon 30 March 2026 | 16.44 (-4.97%) | 16.44 | 16.44 - 16.44 | 0.5 times | Fri 27 March 2026 | 17.30 (0%) | 17.30 | 17.30 - 17.30 | 3.5 times | Wed 25 March 2026 | 17.30 (-5%) | 17.30 | 17.30 - 17.30 | 1 times | Tue 24 March 2026 | 18.21 (-4.96%) | 18.25 | 18.21 - 18.25 | 1.5 times |
Weekly price and charts Smaritime
Strong weekly Stock price targets for Smaritime 544056 are 17.4 and 17.4
| Weekly Target 1 | 17.4 |
| Weekly Target 2 | 17.4 |
| Weekly Target 3 | 17.4 |
| Weekly Target 4 | 17.4 |
| Weekly Target 5 | 17.4 |
Weekly price and volumes for Smaritime
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 17.40 (0.58%) | 17.40 | 17.40 - 17.40 | 0.08 times | Thu 16 April 2026 | 17.30 (1.17%) | 17.10 | 17.10 - 18.00 | 0.24 times | Fri 10 April 2026 | 17.10 (-1.16%) | 16.44 | 16.25 - 17.10 | 0.56 times | Fri 27 March 2026 | 17.30 (-5.21%) | 19.16 | 17.30 - 19.16 | 1.12 times | Fri 20 March 2026 | 18.25 (8.63%) | 16.80 | 15.96 - 18.25 | 1.44 times | Fri 13 March 2026 | 16.80 (10.09%) | 15.26 | 15.26 - 16.81 | 0.48 times | Thu 05 March 2026 | 15.26 (-9.7%) | 16.20 | 15.26 - 16.20 | 0.32 times | Wed 25 February 2026 | 16.90 (7.3%) | 15.75 | 15.75 - 17.35 | 0.96 times | Fri 20 February 2026 | 15.75 (-5.46%) | 17.10 | 15.75 - 17.40 | 1.04 times | Fri 13 February 2026 | 16.66 (-0.24%) | 17.20 | 16.00 - 17.99 | 3.76 times | Fri 06 February 2026 | 16.70 (-27.3%) | 20.68 | 16.65 - 20.68 | 4.16 times |
Monthly price and charts Smaritime
Strong monthly Stock price targets for Smaritime 544056 are 16.83 and 18.58
| Monthly Target 1 | 15.47 |
| Monthly Target 2 | 16.43 |
| Monthly Target 3 | 17.216666666667 |
| Monthly Target 4 | 18.18 |
| Monthly Target 5 | 18.97 |
Monthly price and volumes Smaritime
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 17.40 (5.84%) | 16.25 | 16.25 - 18.00 | 0.4 times | Mon 30 March 2026 | 16.44 (-2.72%) | 16.20 | 15.26 - 19.16 | 1.72 times | Wed 25 February 2026 | 16.90 (-26.43%) | 20.68 | 15.75 - 20.68 | 4.96 times | Fri 30 January 2026 | 22.97 (-34.37%) | 31.50 | 22.97 - 31.50 | 1 times | Tue 16 December 2025 | 35.00 (-6.62%) | 35.00 | 35.00 - 35.00 | 0.04 times | Fri 14 November 2025 | 37.48 (-14.23%) | 45.00 | 37.48 - 45.00 | 0.44 times | Mon 06 October 2025 | 43.70 (-5%) | 45.80 | 43.70 - 45.80 | 0.08 times | Wed 03 September 2025 | 46.00 (54.1%) | 34.90 | 32.50 - 46.00 | 0.32 times | Wed 20 August 2025 | 29.85 (-25.38%) | 32.05 | 26.50 - 34.00 | 0.64 times | Mon 14 July 2025 | 40.00 (17.61%) | 40.80 | 40.00 - 40.81 | 0.4 times | Fri 27 June 2025 | 34.01 (-25.98%) | 42.18 | 34.01 - 42.50 | 0.88 times |
Yearly price and charts Smaritime
Strong yearly Stock price targets for Smaritime 544056 are 8.21 and 24.45
| Yearly Target 1 | 5.15 |
| Yearly Target 2 | 11.27 |
| Yearly Target 3 | 21.386666666667 |
| Yearly Target 4 | 27.51 |
| Yearly Target 5 | 37.63 |
Yearly price and volumes Smaritime
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 17.40 (-50.29%) | 31.50 | 15.26 - 31.50 | 0.5678 times | Tue 16 December 2025 | 35.00 (-37.5%) | 54.00 | 26.50 - 62.35 | 0.506 times | Tue 31 December 2024 | 56.00 (-25.78%) | 72.50 | 45.20 - 90.00 | 2.2994 times | Fri 29 December 2023 | 75.45 (0%) | 81.00 | 72.09 - 85.05 | 0.6268 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Smaritime
Tomorrow's movement Prediction of Smaritime 544056 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smaritime 544056 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Smaritime (544056) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smaritime stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Smaritime in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smaritime in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smaritime is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.21 and Smaritime 544056 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Smaritime 544056 stock. Volume based technical analysis of Smaritime 544056 stock is negative.
Smaritime Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smaritime 544056
DMA (daily moving average) of Smaritime 544056
| DMA period | DMA value |
| 5 day DMA | 17.38 |
| 12 day DMA | 17.45 |
| 20 day DMA | 17.14 |
| 35 day DMA | 16.92 |
| 50 day DMA | 20.13 |
| 100 day DMA | 32.32 |
| 150 day DMA | 40.29 |
| 200 day DMA | 43.55 |
EMA (exponential moving average) of Smaritime 544056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.38 | 17.37 | 17.41 |
| 12 day EMA | 17.31 | 17.29 | 17.29 |
| 20 day EMA | 17.58 | 17.6 | 17.63 |
| 35 day EMA | 19.52 | 19.64 | 19.78 |
| 50 day EMA | 21.33 | 21.49 | 21.66 |
SMA (simple moving average) of Smaritime 544056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.38 | 17.31 | 17.25 |
| 12 day SMA | 17.45 | 17.52 | 17.54 |
| 20 day SMA | 17.14 | 17.03 | 16.97 |
| 35 day SMA | 16.92 | 16.9 | 16.91 |
| 50 day SMA | 20.13 | 20.66 | 21.23 |
| 100 day SMA | 32.32 | 32.66 | 33.05 |
| 150 day SMA | 40.29 | 40.61 | 40.91 |
| 200 day SMA | 43.55 | 43.71 | 43.88 |
Fundamentals, profit and EPS of Smaritime 544056
EPS is 0.78 and PE is: 22.31
Last quarter profit: (March 2025 quarter) 0.57 crores (-19.72%)
Debt: 1.00 in crores
Market capitalization: 14.11
EPS is -1.07 and PE is: -16.26
Last quarter profit: (December 2024 quarter) -1.04 crores (0.00%)
Debt: 1.16 in crores
Market capitalization: 14.40
Videos related to: Smaritime 544056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


