Smaritime 544056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smaritime 544056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544056
- 544056 Experts view
- Tomorrow's Movement 544056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smaritime
Strong intraday Stock price targets for Smaritime are 16.8 and 16.8
| Intraday Target 1 | 16.8 |
| Intraday Target 2 | 16.8 |
| Intraday Target 3 | 16.8 |
| Intraday Target 4 | 16.8 |
| Intraday Target 5 | 16.8 |
Daily price and volume Smaritime
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.80 (-0.06%) | 16.80 | 16.80 - 16.80 | 0.4167 times | Wed 11 March 2026 | 16.81 (4.93%) | 16.81 | 16.81 - 16.81 | 0.8333 times | Tue 10 March 2026 | 16.02 (4.98%) | 16.02 | 16.02 - 16.02 | 0.4167 times | Mon 09 March 2026 | 15.26 (0%) | 15.26 | 15.26 - 15.26 | 0.8333 times | Thu 05 March 2026 | 15.26 (-4.98%) | 15.26 | 15.26 - 15.26 | 0.8333 times | Mon 02 March 2026 | 16.06 (-4.97%) | 16.20 | 16.06 - 16.20 | 0.8333 times | Wed 25 February 2026 | 16.90 (2.24%) | 17.35 | 16.90 - 17.35 | 1.6667 times | Tue 24 February 2026 | 16.53 (4.95%) | 16.40 | 16.40 - 16.53 | 2.9167 times | Mon 23 February 2026 | 15.75 (0%) | 15.75 | 15.75 - 15.75 | 0.4167 times | Fri 20 February 2026 | 15.75 (-4.55%) | 15.75 | 15.75 - 15.75 | 0.8333 times | Thu 19 February 2026 | 16.50 (-0.18%) | 16.50 | 16.50 - 16.50 | 0.4167 times |
Weekly price and charts Smaritime
Strong weekly Stock price targets for Smaritime 544056 are 16.03 and 17.58
| Weekly Target 1 | 14.74 |
| Weekly Target 2 | 15.77 |
| Weekly Target 3 | 16.29 |
| Weekly Target 4 | 17.32 |
| Weekly Target 5 | 17.84 |
Weekly price and volumes for Smaritime
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.80 (10.09%) | 15.26 | 15.26 - 16.81 | 0.3509 times | Thu 05 March 2026 | 15.26 (-9.7%) | 16.20 | 15.26 - 16.20 | 0.2339 times | Wed 25 February 2026 | 16.90 (7.3%) | 15.75 | 15.75 - 17.35 | 0.7018 times | Fri 20 February 2026 | 15.75 (-5.46%) | 17.10 | 15.75 - 17.40 | 0.7602 times | Fri 13 February 2026 | 16.66 (-0.24%) | 17.20 | 16.00 - 17.99 | 2.7485 times | Fri 06 February 2026 | 16.70 (-27.3%) | 20.68 | 16.65 - 20.68 | 3.0409 times | Fri 30 January 2026 | 22.97 (-18.98%) | 25.52 | 22.97 - 25.52 | 0.3509 times | Thu 08 January 2026 | 28.35 (-24.36%) | 35.00 | 28.35 - 35.00 | 1.1696 times | Fri 14 November 2025 | 37.48 (-9.73%) | 39.45 | 37.48 - 39.45 | 0.4678 times | Fri 07 November 2025 | 41.52 (-4.99%) | 45.00 | 41.52 - 45.00 | 0.1754 times | Mon 06 October 2025 | 43.70 (-5%) | 45.80 | 43.70 - 45.80 | 0.117 times |
Monthly price and charts Smaritime
Strong monthly Stock price targets for Smaritime 544056 are 16.03 and 17.58
| Monthly Target 1 | 14.74 |
| Monthly Target 2 | 15.77 |
| Monthly Target 3 | 16.29 |
| Monthly Target 4 | 17.32 |
| Monthly Target 5 | 17.84 |
Monthly price and volumes Smaritime
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.80 (-0.59%) | 16.20 | 15.26 - 16.81 | 0.4367 times | Wed 25 February 2026 | 16.90 (-26.43%) | 20.68 | 15.75 - 20.68 | 5.4148 times | Fri 30 January 2026 | 22.97 (-34.37%) | 31.50 | 22.97 - 31.50 | 1.0917 times | Tue 16 December 2025 | 35.00 (-6.62%) | 35.00 | 35.00 - 35.00 | 0.0437 times | Fri 14 November 2025 | 37.48 (-14.23%) | 45.00 | 37.48 - 45.00 | 0.4803 times | Mon 06 October 2025 | 43.70 (-5%) | 45.80 | 43.70 - 45.80 | 0.0873 times | Wed 03 September 2025 | 46.00 (54.1%) | 34.90 | 32.50 - 46.00 | 0.3493 times | Wed 20 August 2025 | 29.85 (-25.38%) | 32.05 | 26.50 - 34.00 | 0.6987 times | Mon 14 July 2025 | 40.00 (17.61%) | 40.80 | 40.00 - 40.81 | 0.4367 times | Fri 27 June 2025 | 34.01 (-25.98%) | 42.18 | 34.01 - 42.50 | 0.9607 times | Fri 16 May 2025 | 45.95 (-0.11%) | 42.55 | 40.00 - 45.95 | 0.131 times |
Yearly price and charts Smaritime
Strong yearly Stock price targets for Smaritime 544056 are 7.91 and 24.15
| Yearly Target 1 | 4.95 |
| Yearly Target 2 | 10.87 |
| Yearly Target 3 | 21.186666666667 |
| Yearly Target 4 | 27.11 |
| Yearly Target 5 | 37.43 |
Yearly price and volumes Smaritime
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.80 (-52%) | 31.50 | 15.26 - 31.50 | 0.4609 times | Tue 16 December 2025 | 35.00 (-37.5%) | 54.00 | 26.50 - 62.35 | 0.5217 times | Tue 31 December 2024 | 56.00 (-25.78%) | 72.50 | 45.20 - 90.00 | 2.371 times | Fri 29 December 2023 | 75.45 (0%) | 81.00 | 72.09 - 85.05 | 0.6464 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Smaritime
Tomorrow's movement Prediction of Smaritime 544056 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smaritime 544056 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smaritime 544056 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.73
Munafa value: 65 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Smaritime (544056) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Smaritime stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Smaritime in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smaritime in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smaritime is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.26 and Smaritime 544056 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smaritime 544056 stock. Volume based technical analysis of Smaritime 544056 stock is negative.
Smaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smaritime 544056
DMA (daily moving average) of Smaritime 544056
| DMA period | DMA value |
| 5 day DMA | 16.03 |
| 12 day DMA | 16.18 |
| 20 day DMA | 16.56 |
| 35 day DMA | 22.07 |
| 50 day DMA | 26.32 |
| 100 day DMA | 38.27 |
| 150 day DMA | 44.5 |
| 200 day DMA | 46.79 |
EMA (exponential moving average) of Smaritime 544056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.37 | 16.16 | 15.84 |
| 12 day EMA | 16.6 | 16.56 | 16.52 |
| 20 day EMA | 17.96 | 18.08 | 18.21 |
| 35 day EMA | 21.98 | 22.29 | 22.61 |
| 50 day EMA | 26.42 | 26.81 | 27.22 |
SMA (simple moving average) of Smaritime 544056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.03 | 15.88 | 15.9 |
| 12 day SMA | 16.18 | 16.23 | 16.26 |
| 20 day SMA | 16.56 | 16.59 | 16.63 |
| 35 day SMA | 22.07 | 22.9 | 23.52 |
| 50 day SMA | 26.32 | 26.68 | 27.08 |
| 100 day SMA | 38.27 | 38.65 | 39.02 |
| 150 day SMA | 44.5 | 44.8 | 45.06 |
| 200 day SMA | 46.79 | 47.06 | 47.32 |
Fundamentals, profit and EPS of Smaritime 544056
EPS is 0.78 and PE is: 21.54
Last quarter profit: (March 2025 quarter) 0.57 crores (-19.72%)
Debt: 1.00 in crores
Market capitalization: 14.11
EPS is -1.07 and PE is: -15.7
Last quarter profit: (December 2024 quarter) -1.04 crores (0.00%)
Debt: 1.16 in crores
Market capitalization: 14.40
Videos related to: Smaritime 544056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


