Munafa Stock Market Course + Intraday & FNO calls 
Smaritime 544056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smaritime 544056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544056
- 544056 Experts view
- Tomorrow's Movement 544056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smaritime
Strong intraday Stock price targets for Smaritime are 20.75 and 22.25
| Intraday Target 1 | 19.5 |
| Intraday Target 2 | 20.5 |
| Intraday Target 3 | 21 |
| Intraday Target 4 | 22 |
| Intraday Target 5 | 22.5 |
Daily price and volume Smaritime
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 21.50 (-4.44%) | 21.50 | 20.00 - 21.50 | 2 times | Wed 09 September 2026 | 22.50 (-4.26%) | 22.50 | 22.50 - 22.50 | 0.5 times | Mon 07 September 2026 | 23.50 (5.76%) | 22.35 | 22.35 - 23.50 | 1 times | Mon 31 August 2026 | 22.22 (-4.43%) | 22.35 | 22.22 - 22.35 | 1 times | Tue 25 August 2026 | 23.25 (-3.13%) | 23.25 | 23.25 - 23.25 | 0.5 times | Mon 17 August 2026 | 24.00 (4.35%) | 24.00 | 24.00 - 24.00 | 0.5 times | Fri 07 August 2026 | 23.00 (-0.9%) | 23.00 | 23.00 - 23.00 | 0.5 times | Thu 06 August 2026 | 23.21 (10%) | 22.00 | 22.00 - 23.21 | 1.5 times | Tue 04 August 2026 | 21.10 (0.19%) | 21.10 | 21.10 - 21.10 | 0.5 times | Thu 30 July 2026 | 21.06 (9.97%) | 20.00 | 20.00 - 21.06 | 2 times | Wed 29 July 2026 | 19.15 (-8.81%) | 20.00 | 19.15 - 20.00 | 1 times |
Weekly price and charts Smaritime
Strong weekly Stock price targets for Smaritime 544056 are 20.75 and 22.25
| Weekly Target 1 | 19.5 |
| Weekly Target 2 | 20.5 |
| Weekly Target 3 | 21 |
| Weekly Target 4 | 22 |
| Weekly Target 5 | 22.5 |
Weekly price and volumes for Smaritime
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 21.50 (-4.44%) | 21.50 | 20.00 - 21.50 | 0.7692 times | Wed 09 September 2026 | 22.50 (1.26%) | 22.35 | 22.35 - 23.50 | 0.5769 times | Mon 31 August 2026 | 22.22 (-4.43%) | 22.35 | 22.22 - 22.35 | 0.3846 times | Tue 25 August 2026 | 23.25 (1.09%) | 24.00 | 23.25 - 24.00 | 0.3846 times | Fri 07 August 2026 | 23.00 (9.21%) | 21.10 | 21.10 - 23.21 | 0.9615 times | Thu 30 July 2026 | 21.06 (0.29%) | 20.00 | 19.15 - 21.06 | 1.1538 times | Fri 17 July 2026 | 21.00 (-12.5%) | 23.25 | 21.00 - 23.25 | 0.7692 times | Thu 02 July 2026 | 24.00 (-12.25%) | 24.62 | 24.00 - 24.62 | 0.7692 times | Wed 24 June 2026 | 27.35 (35.06%) | 22.00 | 22.00 - 29.16 | 2.6923 times | Fri 19 June 2026 | 20.25 (5.74%) | 18.40 | 17.24 - 20.25 | 1.5385 times | Mon 18 May 2026 | 19.15 (-4.73%) | 19.15 | 19.15 - 19.15 | 0.1923 times |
Monthly price and charts Smaritime
Strong monthly Stock price targets for Smaritime 544056 are 20.75 and 22.25
| Monthly Target 1 | 19.5 |
| Monthly Target 2 | 20.5 |
| Monthly Target 3 | 21 |
| Monthly Target 4 | 22 |
| Monthly Target 5 | 22.5 |
Monthly price and volumes Smaritime
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 21.50 (-4.44%) | 21.50 | 20.00 - 21.50 | 0.1418 times | Wed 09 September 2026 | 22.50 (1.26%) | 22.35 | 22.35 - 23.50 | 0.1064 times | Mon 31 August 2026 | 22.22 (5.51%) | 21.10 | 21.10 - 24.00 | 0.3191 times | Thu 30 July 2026 | 21.06 (-23%) | 24.62 | 19.15 - 24.62 | 0.4965 times | Wed 24 June 2026 | 27.35 (42.82%) | 18.40 | 17.24 - 29.16 | 0.7801 times | Mon 18 May 2026 | 19.15 (-8.81%) | 21.00 | 19.15 - 22.00 | 0.4255 times | Wed 29 April 2026 | 21.00 (27.74%) | 16.25 | 16.25 - 22.00 | 0.922 times | Mon 30 March 2026 | 16.44 (-2.72%) | 16.20 | 15.26 - 19.16 | 1.5248 times | Wed 25 February 2026 | 16.90 (-26.43%) | 20.68 | 15.75 - 20.68 | 4.3972 times | Fri 30 January 2026 | 22.97 (-34.37%) | 31.50 | 22.97 - 31.50 | 0.8865 times | Tue 16 December 2025 | 35.00 (-6.62%) | 35.00 | 35.00 - 35.00 | 0.0355 times |
Yearly price and charts Smaritime
Strong yearly Stock price targets for Smaritime 544056 are 10.26 and 26.5
| Yearly Target 1 | 6.51 |
| Yearly Target 2 | 14.01 |
| Yearly Target 3 | 22.753333333333 |
| Yearly Target 4 | 30.25 |
| Yearly Target 5 | 38.99 |
Yearly price and volumes Smaritime
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 21.50 (-38.57%) | 31.50 | 15.26 - 31.50 | 0.7505 times | Tue 16 December 2025 | 35.00 (-37.5%) | 54.00 | 26.50 - 62.35 | 0.479 times | Tue 31 December 2024 | 56.00 (-25.78%) | 72.50 | 45.20 - 90.00 | 2.177 times | Fri 29 December 2023 | 75.45 (0%) | 81.00 | 72.09 - 85.05 | 0.5935 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Smaritime
Tomorrow's movement Prediction of Smaritime 544056 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smaritime 544056 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smaritime 544056 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Smaritime 544056 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.43
Tomorrow's movement Prediction of Smaritime 544056 looks bearish. It has broken an important moving average level of 22.22 with high volumes
Munafa value: 35 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 22 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Smaritime (544056) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smaritime stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Smaritime in short term but the sell signal is initial and weak.
Smaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smaritime in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smaritime is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.26 and Smaritime 544056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Smaritime 544056 stock. Volume based technical analysis of Smaritime 544056 stock is negative.
Smaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smaritime 544056
DMA (daily moving average) of Smaritime 544056
| DMA period | DMA value |
| 5 day DMA | 22.59 |
| 12 day DMA | 22.12 |
| 20 day DMA | 23.05 |
| 35 day DMA | 21.78 |
| 50 day DMA | 20.48 |
| 100 day DMA | 23.19 |
| 150 day DMA | 32.09 |
| 200 day DMA | 38.28 |
EMA (exponential moving average) of Smaritime 544056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.37 | 22.81 | 22.97 |
| 12 day EMA | 22.44 | 22.61 | 22.63 |
| 20 day EMA | 22.21 | 22.29 | 22.27 |
| 35 day EMA | 21.41 | 21.4 | 21.33 |
| 50 day EMA | 20.33 | 20.28 | 20.19 |
SMA (simple moving average) of Smaritime 544056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.59 | 23.09 | 23.19 |
| 12 day SMA | 22.12 | 22.17 | 22.17 |
| 20 day SMA | 23.05 | 22.99 | 22.78 |
| 35 day SMA | 21.78 | 21.66 | 21.51 |
| 50 day SMA | 20.48 | 20.37 | 20.26 |
| 100 day SMA | 23.19 | 23.35 | 23.47 |
| 150 day SMA | 32.09 | 32.31 | 32.52 |
| 200 day SMA | 38.28 | 38.47 | 38.66 |
Fundamentals, profit and EPS of Smaritime 544056
EPS is 2.54 and PE is: 8.46
Last quarter profit: (March 2026 quarter) 0.84 crores (47.37%)
Debt: 0.46 in crores
Market capitalization: 8.40
EPS is 0.78 and PE is: 27.56
Last quarter profit: (March 2025 quarter) 0.57 crores (-19.72%)
Debt: 1.00 in crores
Market capitalization: 14.11
Videos related to: Smaritime 544056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
