ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Smaritime 544056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smaritime 544056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smaritime

Strong intraday Stock price targets for Smaritime are 16.8 and 16.8

Intraday Target 116.8
Intraday Target 216.8
Intraday Target 316.8
Intraday Target 416.8
Intraday Target 516.8

Daily price and volume Smaritime

Date Closing Open Range Volume
Fri 13 March 2026 16.80 (-0.06%) 16.80 16.80 - 16.80 0.4167 times
Wed 11 March 2026 16.81 (4.93%) 16.81 16.81 - 16.81 0.8333 times
Tue 10 March 2026 16.02 (4.98%) 16.02 16.02 - 16.02 0.4167 times
Mon 09 March 2026 15.26 (0%) 15.26 15.26 - 15.26 0.8333 times
Thu 05 March 2026 15.26 (-4.98%) 15.26 15.26 - 15.26 0.8333 times
Mon 02 March 2026 16.06 (-4.97%) 16.20 16.06 - 16.20 0.8333 times
Wed 25 February 2026 16.90 (2.24%) 17.35 16.90 - 17.35 1.6667 times
Tue 24 February 2026 16.53 (4.95%) 16.40 16.40 - 16.53 2.9167 times
Mon 23 February 2026 15.75 (0%) 15.75 15.75 - 15.75 0.4167 times
Fri 20 February 2026 15.75 (-4.55%) 15.75 15.75 - 15.75 0.8333 times
Thu 19 February 2026 16.50 (-0.18%) 16.50 16.50 - 16.50 0.4167 times

 Daily chart Smaritime

Weekly price and charts Smaritime

Strong weekly Stock price targets for Smaritime 544056 are 16.03 and 17.58

Weekly Target 114.74
Weekly Target 215.77
Weekly Target 316.29
Weekly Target 417.32
Weekly Target 517.84

Weekly price and volumes for Smaritime

Date Closing Open Range Volume
Fri 13 March 2026 16.80 (10.09%) 15.26 15.26 - 16.81 0.3509 times
Thu 05 March 2026 15.26 (-9.7%) 16.20 15.26 - 16.20 0.2339 times
Wed 25 February 2026 16.90 (7.3%) 15.75 15.75 - 17.35 0.7018 times
Fri 20 February 2026 15.75 (-5.46%) 17.10 15.75 - 17.40 0.7602 times
Fri 13 February 2026 16.66 (-0.24%) 17.20 16.00 - 17.99 2.7485 times
Fri 06 February 2026 16.70 (-27.3%) 20.68 16.65 - 20.68 3.0409 times
Fri 30 January 2026 22.97 (-18.98%) 25.52 22.97 - 25.52 0.3509 times
Thu 08 January 2026 28.35 (-24.36%) 35.00 28.35 - 35.00 1.1696 times
Fri 14 November 2025 37.48 (-9.73%) 39.45 37.48 - 39.45 0.4678 times
Fri 07 November 2025 41.52 (-4.99%) 45.00 41.52 - 45.00 0.1754 times
Mon 06 October 2025 43.70 (-5%) 45.80 43.70 - 45.80 0.117 times

 weekly chart Smaritime

Monthly price and charts Smaritime

Strong monthly Stock price targets for Smaritime 544056 are 16.03 and 17.58

Monthly Target 114.74
Monthly Target 215.77
Monthly Target 316.29
Monthly Target 417.32
Monthly Target 517.84

Monthly price and volumes Smaritime

Date Closing Open Range Volume
Fri 13 March 2026 16.80 (-0.59%) 16.20 15.26 - 16.81 0.4367 times
Wed 25 February 2026 16.90 (-26.43%) 20.68 15.75 - 20.68 5.4148 times
Fri 30 January 2026 22.97 (-34.37%) 31.50 22.97 - 31.50 1.0917 times
Tue 16 December 2025 35.00 (-6.62%) 35.00 35.00 - 35.00 0.0437 times
Fri 14 November 2025 37.48 (-14.23%) 45.00 37.48 - 45.00 0.4803 times
Mon 06 October 2025 43.70 (-5%) 45.80 43.70 - 45.80 0.0873 times
Wed 03 September 2025 46.00 (54.1%) 34.90 32.50 - 46.00 0.3493 times
Wed 20 August 2025 29.85 (-25.38%) 32.05 26.50 - 34.00 0.6987 times
Mon 14 July 2025 40.00 (17.61%) 40.80 40.00 - 40.81 0.4367 times
Fri 27 June 2025 34.01 (-25.98%) 42.18 34.01 - 42.50 0.9607 times
Fri 16 May 2025 45.95 (-0.11%) 42.55 40.00 - 45.95 0.131 times

 monthly chart Smaritime

Yearly price and charts Smaritime

Strong yearly Stock price targets for Smaritime 544056 are 7.91 and 24.15

Yearly Target 14.95
Yearly Target 210.87
Yearly Target 321.186666666667
Yearly Target 427.11
Yearly Target 537.43

Yearly price and volumes Smaritime

Date Closing Open Range Volume
Fri 13 March 2026 16.80 (-52%) 31.50 15.26 - 31.50 0.4609 times
Tue 16 December 2025 35.00 (-37.5%) 54.00 26.50 - 62.35 0.5217 times
Tue 31 December 2024 56.00 (-25.78%) 72.50 45.20 - 90.00 2.371 times
Fri 29 December 2023 75.45 (0%) 81.00 72.09 - 85.05 0.6464 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Smaritime

Tomorrow's movement Prediction of Smaritime 544056 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Smaritime 544056 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Smaritime 544056 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.73

Munafa value: 65 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Smaritime (544056) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Smaritime stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Smaritime in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Smaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Smaritime in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Smaritime is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.26 and Smaritime 544056 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Smaritime 544056 stock. Volume based technical analysis of Smaritime 544056 stock is negative.

Smaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smaritime 544056

DMA (daily moving average) of Smaritime 544056

DMA period DMA value
5 day DMA 16.03
12 day DMA 16.18
20 day DMA 16.56
35 day DMA 22.07
50 day DMA 26.32
100 day DMA 38.27
150 day DMA 44.5
200 day DMA 46.79

EMA (exponential moving average) of Smaritime 544056

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3716.1615.84
12 day EMA16.616.5616.52
20 day EMA17.9618.0818.21
35 day EMA21.9822.2922.61
50 day EMA26.4226.8127.22

SMA (simple moving average) of Smaritime 544056

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0315.8815.9
12 day SMA16.1816.2316.26
20 day SMA16.5616.5916.63
35 day SMA22.0722.923.52
50 day SMA26.3226.6827.08
100 day SMA38.2738.6539.02
150 day SMA44.544.845.06
200 day SMA46.7947.0647.32

Fundamentals, profit and EPS of Smaritime 544056

EPS is 0.78 and PE is: 21.54

Last quarter profit: (March 2025 quarter) 0.57 crores (-19.72%)

Debt: 1.00 in crores

Market capitalization: 14.11

EPS is -1.07 and PE is: -15.7

Last quarter profit: (December 2024 quarter) -1.04 crores (0.00%)

Debt: 1.16 in crores

Market capitalization: 14.40

Videos related to: Smaritime 544056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Smaritime 544056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top