Munafa Stock Market Course + Intraday & FNO calls 
Smaritime 544056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smaritime 544056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544056
- 544056 Experts view
- Tomorrow's Movement 544056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smaritime
Strong intraday Stock price targets for Smaritime are 28.35 and 28.35
| Intraday Target 1 | 28.35 |
| Intraday Target 2 | 28.35 |
| Intraday Target 3 | 28.35 |
| Intraday Target 4 | 28.35 |
| Intraday Target 5 | 28.35 |
Daily price and volume Smaritime
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 28.35 (-10%) | 28.35 | 28.35 - 28.35 | 4.1026 times | Wed 07 January 2026 | 31.50 (-10%) | 31.50 | 31.50 - 31.50 | 0.7692 times | Tue 16 December 2025 | 35.00 (-6.62%) | 35.00 | 35.00 - 35.00 | 0.2564 times | Fri 14 November 2025 | 37.48 (-4.99%) | 37.48 | 37.48 - 37.48 | 0.2564 times | Thu 13 November 2025 | 39.45 (-4.99%) | 39.45 | 39.45 - 39.45 | 1.7949 times | Fri 07 November 2025 | 41.52 (-4.99%) | 41.52 | 41.52 - 41.52 | 0.2564 times | Mon 03 November 2025 | 43.70 (0%) | 45.00 | 43.70 - 45.00 | 0.5128 times | Mon 06 October 2025 | 43.70 (-5%) | 45.80 | 43.70 - 45.80 | 0.5128 times | Wed 03 September 2025 | 46.00 (19.54%) | 45.94 | 45.94 - 46.00 | 0.7692 times | Tue 02 September 2025 | 38.48 (18.4%) | 38.45 | 38.45 - 38.50 | 0.7692 times | Mon 01 September 2025 | 32.50 (8.88%) | 34.90 | 32.50 - 34.90 | 0.5128 times |
Weekly price and charts Smaritime
Strong weekly Stock price targets for Smaritime 544056 are 25.03 and 31.68
| Weekly Target 1 | 23.92 |
| Weekly Target 2 | 26.13 |
| Weekly Target 3 | 30.566666666667 |
| Weekly Target 4 | 32.78 |
| Weekly Target 5 | 37.22 |
Weekly price and volumes for Smaritime
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 28.35 (-24.36%) | 35.00 | 28.35 - 35.00 | 2.9851 times | Fri 14 November 2025 | 37.48 (-9.73%) | 39.45 | 37.48 - 39.45 | 1.194 times | Fri 07 November 2025 | 41.52 (-4.99%) | 45.00 | 41.52 - 45.00 | 0.4478 times | Mon 06 October 2025 | 43.70 (-5%) | 45.80 | 43.70 - 45.80 | 0.2985 times | Wed 03 September 2025 | 46.00 (54.1%) | 34.90 | 32.50 - 46.00 | 1.194 times | Wed 20 August 2025 | 29.85 (-6.72%) | 28.40 | 28.40 - 29.85 | 0.2985 times | Wed 13 August 2025 | 32.00 (-20%) | 32.05 | 26.50 - 34.00 | 2.0896 times | Mon 14 July 2025 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.1493 times | Fri 11 July 2025 | 40.00 (-1.98%) | 40.80 | 40.00 - 40.80 | 0.2985 times | Wed 02 July 2025 | 40.81 (19.99%) | 40.80 | 40.50 - 40.81 | 1.0448 times | Fri 27 June 2025 | 34.01 (-2.41%) | 36.90 | 34.01 - 40.90 | 0.4478 times |
Monthly price and charts Smaritime
Strong monthly Stock price targets for Smaritime 544056 are 26.78 and 29.93
| Monthly Target 1 | 26.25 |
| Monthly Target 2 | 27.3 |
| Monthly Target 3 | 29.4 |
| Monthly Target 4 | 30.45 |
| Monthly Target 5 | 32.55 |
Monthly price and volumes Smaritime
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 28.35 (-19%) | 31.50 | 28.35 - 31.50 | 2.043 times | Tue 16 December 2025 | 35.00 (-6.62%) | 35.00 | 35.00 - 35.00 | 0.1075 times | Fri 14 November 2025 | 37.48 (-14.23%) | 45.00 | 37.48 - 45.00 | 1.1828 times | Mon 06 October 2025 | 43.70 (-5%) | 45.80 | 43.70 - 45.80 | 0.2151 times | Wed 03 September 2025 | 46.00 (54.1%) | 34.90 | 32.50 - 46.00 | 0.8602 times | Wed 20 August 2025 | 29.85 (-25.38%) | 32.05 | 26.50 - 34.00 | 1.7204 times | Mon 14 July 2025 | 40.00 (17.61%) | 40.80 | 40.00 - 40.81 | 1.0753 times | Fri 27 June 2025 | 34.01 (-25.98%) | 42.18 | 34.01 - 42.50 | 2.3656 times | Fri 16 May 2025 | 45.95 (-0.11%) | 42.55 | 40.00 - 45.95 | 0.3226 times | Tue 01 April 2025 | 46.00 (10.47%) | 46.00 | 46.00 - 46.00 | 0.1075 times | Fri 28 March 2025 | 41.64 (-11.4%) | 47.00 | 40.00 - 55.80 | 5.5914 times |
Yearly price and charts Smaritime
Strong yearly Stock price targets for Smaritime 544056 are 26.78 and 29.93
| Yearly Target 1 | 26.25 |
| Yearly Target 2 | 27.3 |
| Yearly Target 3 | 29.4 |
| Yearly Target 4 | 30.45 |
| Yearly Target 5 | 32.55 |
Yearly price and volumes Smaritime
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 28.35 (-19%) | 31.50 | 28.35 - 31.50 | 0.0613 times | Tue 16 December 2025 | 35.00 (-37.5%) | 54.00 | 26.50 - 62.35 | 0.5806 times | Tue 31 December 2024 | 56.00 (-25.78%) | 72.50 | 45.20 - 90.00 | 2.6387 times | Fri 29 December 2023 | 75.45 (0%) | 81.00 | 72.09 - 85.05 | 0.7194 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Smaritime
Tomorrow's movement Prediction of Smaritime 544056 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smaritime 544056 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smaritime 544056 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.5
Tomorrow's movement Prediction of Smaritime 544056 is strongly bearish. It has broken a strong support of 34 and is expected to move down further.
Munafa value: 10 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 6 points
Upper Bollinger band is at 48 and lower is at 26, while middle bands are at 32 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Smaritime (544056) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Smaritime stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Smaritime in short term and the sell signal is strong.
Smaritime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smaritime in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smaritime is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.04 and Smaritime 544056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smaritime 544056 stock. Volume based technical analysis of Smaritime 544056 stock is negative.
Smaritime Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smaritime 544056
DMA (daily moving average) of Smaritime 544056
| DMA period | DMA value |
| 5 day DMA | 34.36 |
| 12 day DMA | 37.29 |
| 20 day DMA | 36.63 |
| 35 day DMA | 39.29 |
| 50 day DMA | 42.47 |
| 100 day DMA | 48.81 |
| 150 day DMA | 50.59 |
| 200 day DMA | 54.53 |
EMA (exponential moving average) of Smaritime 544056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.37 | 35.88 | 38.07 |
| 12 day EMA | 35.88 | 37.25 | 38.3 |
| 20 day EMA | 37.09 | 38.01 | 38.7 |
| 35 day EMA | 39.75 | 40.42 | 40.95 |
| 50 day EMA | 42.25 | 42.82 | 43.28 |
SMA (simple moving average) of Smaritime 544056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.36 | 36.99 | 39.43 |
| 12 day SMA | 37.29 | 37.3 | 37.34 |
| 20 day SMA | 36.63 | 36.91 | 37.38 |
| 35 day SMA | 39.29 | 40.02 | 40.48 |
| 50 day SMA | 42.47 | 42.78 | 43.15 |
| 100 day SMA | 48.81 | 49.13 | 49.37 |
| 150 day SMA | 50.59 | 50.76 | 50.93 |
| 200 day SMA | 54.53 | 54.74 | 54.95 |
Fundamentals, profit and EPS of Smaritime 544056
EPS is 0.78 and PE is: 36.35
Last quarter profit: (March 2025 quarter) 0.57 crores (-19.72%)
Debt: 1.00 in crores
Market capitalization: 14.11
EPS is -1.07 and PE is: -26.5
Last quarter profit: (December 2024 quarter) -1.04 crores (0.00%)
Debt: 1.16 in crores
Market capitalization: 14.40
Videos related to: Smaritime 544056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
