Smaritime 544056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smaritime 544056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smaritime

Strong intraday Stock price targets for Smaritime are 56.93 and 58.93

Intraday Target 1	55.28
Intraday Target 2	56.57
Intraday Target 3	57.283333333333
Intraday Target 4	58.57
Intraday Target 5	59.28

Daily price and volume Smaritime

Date	Closing	Open	Range	Volume
Tue 24 December 2024	57.85 (7.13%)	56.00	56.00 - 58.00	1.2121 times
Tue 17 December 2024	54.00 (-3.57%)	54.00	54.00 - 54.00	0.303 times
Wed 11 December 2024	56.00 (3.51%)	57.10	56.00 - 60.00	2.4242 times
Thu 05 December 2024	54.10 (-0.09%)	54.10	54.10 - 54.10	0.303 times
Wed 04 December 2024	54.15 (-6.48%)	54.15	54.15 - 54.15	0.303 times
Tue 03 December 2024	57.90 (3.41%)	56.00	56.00 - 57.90	0.6061 times
Mon 02 December 2024	55.99 (-6.21%)	56.00	54.00 - 56.00	1.2121 times
Wed 27 November 2024	59.70 (14.7%)	54.00	54.00 - 59.70	0.9091 times
Fri 22 November 2024	52.05 (8.44%)	50.00	50.00 - 57.00	2.1212 times
Thu 21 November 2024	48.00 (-4%)	48.00	48.00 - 48.00	0.6061 times
Mon 18 November 2024	50.00 (-3.94%)	52.00	50.00 - 52.00	0.9091 times

Daily chart Smaritime

Weekly price and charts Smaritime

Strong weekly Stock price targets for Smaritime 544056 are 56.93 and 58.93

Weekly Target 1	55.28
Weekly Target 2	56.57
Weekly Target 3	57.283333333333
Weekly Target 4	58.57
Weekly Target 5	59.28

Weekly price and volumes for Smaritime

Date	Closing	Open	Range	Volume
Tue 24 December 2024	57.85 (7.13%)	56.00	56.00 - 58.00	0.4348 times
Tue 17 December 2024	54.00 (-3.57%)	54.00	54.00 - 54.00	0.1087 times
Wed 11 December 2024	56.00 (3.51%)	57.10	56.00 - 60.00	0.8696 times
Thu 05 December 2024	54.10 (-9.38%)	56.00	54.00 - 57.90	0.8696 times
Wed 27 November 2024	59.70 (14.7%)	54.00	54.00 - 59.70	0.3261 times
Fri 22 November 2024	52.05 (0%)	52.00	48.00 - 57.00	1.3043 times
Thu 14 November 2024	52.05 (-3.61%)	56.00	52.05 - 58.00	0.9783 times
Fri 08 November 2024	54.00 (3.85%)	54.00	53.95 - 59.50	0.7609 times
Thu 31 October 2024	52.00 (4%)	48.00	46.35 - 59.95	2.3913 times
Fri 25 October 2024	50.00 (-7.92%)	55.00	50.00 - 58.00	1.9565 times
Wed 16 October 2024	54.30 (-3.04%)	45.20	45.20 - 56.00	0.3261 times

weekly chart Smaritime

Monthly price and charts Smaritime

Strong monthly Stock price targets for Smaritime 544056 are 55.93 and 61.93

Monthly Target 1	51.28
Monthly Target 2	54.57
Monthly Target 3	57.283333333333
Monthly Target 4	60.57
Monthly Target 5	63.28

Monthly price and volumes Smaritime

Date	Closing	Open	Range	Volume
Tue 24 December 2024	57.85 (-3.1%)	56.00	54.00 - 60.00	0.56 times
Wed 27 November 2024	59.70 (14.81%)	54.00	48.00 - 59.70	0.8267 times
Thu 31 October 2024	52.00 (-14.75%)	58.00	45.20 - 66.80	1.6 times
Fri 27 September 2024	61.00 (7.02%)	56.00	54.00 - 67.00	0.9067 times
Mon 26 August 2024	57.00 (-3.37%)	59.00	53.00 - 68.00	0.88 times
Wed 31 July 2024	58.99 (17.98%)	50.00	48.00 - 66.90	2.1333 times
Mon 24 June 2024	50.00 (0%)	48.00	47.10 - 51.90	0.2933 times
Fri 31 May 2024	50.00 (-3.85%)	50.50	48.00 - 54.00	0.5333 times
Fri 26 April 2024	52.00 (10.52%)	50.00	50.00 - 57.85	0.48 times
Thu 28 March 2024	47.05 (-34.65%)	70.00	47.00 - 70.00	1.7867 times
Thu 29 February 2024	72.00 (-8.57%)	78.80	67.54 - 87.00	2.1333 times

monthly chart Smaritime

Indicator Analysis of Smaritime

Tomorrow's movement Prediction of Smaritime 544056 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 55.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Smaritime 544056 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Smaritime 544056 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Smaritime 544056 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Smaritime 544056 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54

Munafa value: 115 as on Tue 24 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 55 and price is deviating by 3 points

Upper Bollinger band is at 60 and lower is at 49, while middle bands are at 52 and 57

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Smaritime (544056) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Smaritime stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Smaritime in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Smaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Smaritime in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Smaritime is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.18 and Smaritime 544056 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Smaritime 544056 stock. Volume based technical analysis of Smaritime 544056 stock is negative.

Smaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smaritime 544056

DMA (daily moving average) of Smaritime 544056

DMA period	DMA value
5 day DMA	55.22
12 day DMA	54.32
20 day DMA	54.06
35 day DMA	55.04
50 day DMA	56.5
100 day DMA	54.64
150 day DMA	60.07
200 day DMA

EMA (exponential moving average) of Smaritime 544056

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	55.83	54.82	55.23
12 day EMA	55.03	54.52	54.62
20 day EMA	54.84	54.52	54.58
35 day EMA	55.54	55.4	55.48
50 day EMA	56.41	56.35	56.45

SMA (simple moving average) of Smaritime 544056

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	55.22	55.23	55.63
12 day SMA	54.32	54	54
20 day SMA	54.06	53.67	53.72
35 day SMA	55.04	55.04	55.27
50 day SMA	56.5	56.46	56.49
100 day SMA	54.64	54.62	54.62
150 day SMA	60.07	60.18	60.3
200 day SMA

Fundamentals, profit and EPS of Smaritime 544056

EPS is -1.07 and PE is: -54.07

Last quarter profit: (September 2024 quarter) -1.04 crores (0.00%)

Debt: 1.16 in crores

Market capitalization: 16.58

EPS is 2.54 and PE is: 22.78

Last quarter profit: (June 2024 quarter) 0.71 crores (0.00%)

Debt: 1.32 in crores

Market capitalization: 20.55