ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Smaritime 544056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smaritime 544056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smaritime

Strong intraday Stock price targets for Smaritime are 16.7 and 16.7

Intraday Target 116.7
Intraday Target 216.7
Intraday Target 316.7
Intraday Target 416.7
Intraday Target 516.7

Daily price and volume Smaritime

Date Closing Open Range Volume
Wed 11 February 2026 16.70 (-4.46%) 16.70 16.70 - 16.70 0.1064 times
Tue 10 February 2026 17.48 (-0.29%) 17.99 17.01 - 17.99 1.1702 times
Mon 09 February 2026 17.53 (4.97%) 17.20 16.00 - 17.53 2.766 times
Fri 06 February 2026 16.70 (-4.68%) 16.66 16.65 - 16.70 0.3191 times
Thu 05 February 2026 17.52 (-0.45%) 17.52 17.52 - 17.52 0.2128 times
Wed 04 February 2026 17.60 (-0.51%) 17.00 16.81 - 18.39 4.1489 times
Tue 03 February 2026 17.69 (-4.99%) 17.69 17.69 - 17.69 0.2128 times
Mon 02 February 2026 18.62 (-9.96%) 18.62 18.62 - 18.62 0.2128 times
Sun 01 February 2026 20.68 (-9.97%) 20.68 20.68 - 20.68 0.4255 times
Fri 30 January 2026 22.97 (-9.99%) 22.97 22.97 - 22.97 0.4255 times
Thu 22 January 2026 25.52 (-9.98%) 25.52 25.52 - 25.52 0.2128 times

 Daily chart Smaritime

Weekly price and charts Smaritime

Strong weekly Stock price targets for Smaritime 544056 are 15.36 and 17.35

Weekly Target 114.91
Weekly Target 215.8
Weekly Target 316.896666666667
Weekly Target 417.79
Weekly Target 518.89

Weekly price and volumes for Smaritime

Date Closing Open Range Volume
Wed 11 February 2026 16.70 (0%) 17.20 16.00 - 17.99 2.4837 times
Fri 06 February 2026 16.70 (-27.3%) 20.68 16.65 - 20.68 3.3987 times
Fri 30 January 2026 22.97 (-18.98%) 25.52 22.97 - 25.52 0.3922 times
Thu 08 January 2026 28.35 (-24.36%) 35.00 28.35 - 35.00 1.3072 times
Fri 14 November 2025 37.48 (-9.73%) 39.45 37.48 - 39.45 0.5229 times
Fri 07 November 2025 41.52 (-4.99%) 45.00 41.52 - 45.00 0.1961 times
Mon 06 October 2025 43.70 (-5%) 45.80 43.70 - 45.80 0.1307 times
Wed 03 September 2025 46.00 (54.1%) 34.90 32.50 - 46.00 0.5229 times
Wed 20 August 2025 29.85 (-6.72%) 28.40 28.40 - 29.85 0.1307 times
Wed 13 August 2025 32.00 (-20%) 32.05 26.50 - 34.00 0.915 times
Mon 14 July 2025 40.00 (0%) 40.00 40.00 - 40.00 0.0654 times

 weekly chart Smaritime

Monthly price and charts Smaritime

Strong monthly Stock price targets for Smaritime 544056 are 14.01 and 18.69

Monthly Target 113.11
Monthly Target 214.91
Monthly Target 317.793333333333
Monthly Target 419.59
Monthly Target 522.47

Monthly price and volumes Smaritime

Date Closing Open Range Volume
Wed 11 February 2026 16.70 (-27.3%) 20.68 16.00 - 20.68 4.7872 times
Fri 30 January 2026 22.97 (-34.37%) 31.50 22.97 - 31.50 1.3298 times
Tue 16 December 2025 35.00 (-6.62%) 35.00 35.00 - 35.00 0.0532 times
Fri 14 November 2025 37.48 (-14.23%) 45.00 37.48 - 45.00 0.5851 times
Mon 06 October 2025 43.70 (-5%) 45.80 43.70 - 45.80 0.1064 times
Wed 03 September 2025 46.00 (54.1%) 34.90 32.50 - 46.00 0.4255 times
Wed 20 August 2025 29.85 (-25.38%) 32.05 26.50 - 34.00 0.8511 times
Mon 14 July 2025 40.00 (17.61%) 40.80 40.00 - 40.81 0.5319 times
Fri 27 June 2025 34.01 (-25.98%) 42.18 34.01 - 42.50 1.1702 times
Fri 16 May 2025 45.95 (-0.11%) 42.55 40.00 - 45.95 0.1596 times
Tue 01 April 2025 46.00 (10.47%) 46.00 46.00 - 46.00 0.0532 times

 monthly chart Smaritime

Yearly price and charts Smaritime

Strong yearly Stock price targets for Smaritime 544056 are 8.6 and 24.1

Yearly Target 15.9
Yearly Target 211.3
Yearly Target 321.4
Yearly Target 426.8
Yearly Target 536.9

Yearly price and volumes Smaritime

Date Closing Open Range Volume
Wed 11 February 2026 16.70 (-52.29%) 31.50 16.00 - 31.50 0.3443 times
Tue 16 December 2025 35.00 (-37.5%) 54.00 26.50 - 62.35 0.5389 times
Tue 31 December 2024 56.00 (-25.78%) 72.50 45.20 - 90.00 2.4491 times
Fri 29 December 2023 75.45 (0%) 81.00 72.09 - 85.05 0.6677 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Smaritime

Tomorrow's movement Prediction of Smaritime 544056 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smaritime 544056 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Smaritime 544056 is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 10 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 11 points

Upper Bollinger band is at 50 and lower is at 7, while middle bands are at 18 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Smaritime (544056) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Smaritime stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Smaritime in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Smaritime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Smaritime in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Smaritime is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.91 and Smaritime 544056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smaritime 544056 stock. Volume based technical analysis of Smaritime 544056 stock is negative.

Smaritime Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smaritime 544056

DMA (daily moving average) of Smaritime 544056

DMA period DMA value
5 day DMA 17.19
12 day DMA 19.78
20 day DMA 27.79
35 day DMA 31.09
50 day DMA 35.53
100 day DMA 44.25
150 day DMA 48.18
200 day DMA 51.26

EMA (exponential moving average) of Smaritime 544056

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5117.9118.12
12 day EMA20.8521.622.35
20 day EMA24.6125.4426.28
35 day EMA30.0630.8531.64
50 day EMA34.7535.4936.22

SMA (simple moving average) of Smaritime 544056

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1917.3717.41
12 day SMA19.7821.0122.47
20 day SMA27.7928.8729.63
35 day SMA31.0931.6632.3
50 day SMA35.5336.1236.71
100 day SMA44.2544.6945.09
150 day SMA48.1848.448.61
200 day SMA51.2651.5451.84

Fundamentals, profit and EPS of Smaritime 544056

EPS is 0.78 and PE is: 21.41

Last quarter profit: (March 2025 quarter) 0.57 crores (-19.72%)

Debt: 1.00 in crores

Market capitalization: 14.11

EPS is -1.07 and PE is: -15.61

Last quarter profit: (December 2024 quarter) -1.04 crores (0.00%)

Debt: 1.16 in crores

Market capitalization: 14.40

Videos related to: Smaritime 544056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Smaritime 544056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top