ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Smaritime 544056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smaritime 544056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smaritime

Strong intraday Stock price targets for Smaritime are 15.75 and 15.75

Intraday Target 115.75
Intraday Target 215.75
Intraday Target 315.75
Intraday Target 415.75
Intraday Target 515.75

Daily price and volume Smaritime

Date Closing Open Range Volume
Fri 20 February 2026 15.75 (-4.55%) 15.75 15.75 - 15.75 0.3333 times
Thu 19 February 2026 16.50 (-0.18%) 16.50 16.50 - 16.50 0.1667 times
Wed 18 February 2026 16.53 (-5%) 16.55 16.53 - 16.55 1 times
Tue 17 February 2026 17.40 (1.75%) 17.00 16.28 - 17.40 0.5 times
Mon 16 February 2026 17.10 (2.64%) 17.10 17.10 - 17.10 0.1667 times
Fri 13 February 2026 16.66 (-4.2%) 16.80 16.53 - 17.15 1 times
Thu 12 February 2026 17.39 (4.13%) 16.30 16.30 - 17.39 0.5 times
Wed 11 February 2026 16.70 (-4.46%) 16.70 16.70 - 16.70 0.1667 times
Tue 10 February 2026 17.48 (-0.29%) 17.99 17.01 - 17.99 1.8333 times
Mon 09 February 2026 17.53 (4.97%) 17.20 16.00 - 17.53 4.3333 times
Fri 06 February 2026 16.70 (-4.68%) 16.66 16.65 - 16.70 0.5 times

 Daily chart Smaritime

Weekly price and charts Smaritime

Strong weekly Stock price targets for Smaritime 544056 are 14.93 and 16.58

Weekly Target 114.65
Weekly Target 215.2
Weekly Target 316.3
Weekly Target 416.85
Weekly Target 517.95

Weekly price and volumes for Smaritime

Date Closing Open Range Volume
Fri 20 February 2026 15.75 (-5.46%) 17.10 15.75 - 17.40 0.8075 times
Fri 13 February 2026 16.66 (-0.24%) 17.20 16.00 - 17.99 2.9193 times
Fri 06 February 2026 16.70 (-27.3%) 20.68 16.65 - 20.68 3.2298 times
Fri 30 January 2026 22.97 (-18.98%) 25.52 22.97 - 25.52 0.3727 times
Thu 08 January 2026 28.35 (-24.36%) 35.00 28.35 - 35.00 1.2422 times
Fri 14 November 2025 37.48 (-9.73%) 39.45 37.48 - 39.45 0.4969 times
Fri 07 November 2025 41.52 (-4.99%) 45.00 41.52 - 45.00 0.1863 times
Mon 06 October 2025 43.70 (-5%) 45.80 43.70 - 45.80 0.1242 times
Wed 03 September 2025 46.00 (54.1%) 34.90 32.50 - 46.00 0.4969 times
Wed 20 August 2025 29.85 (-6.72%) 28.40 28.40 - 29.85 0.1242 times
Wed 13 August 2025 32.00 (-20%) 32.05 26.50 - 34.00 0.8696 times

 weekly chart Smaritime

Monthly price and charts Smaritime

Strong monthly Stock price targets for Smaritime 544056 are 13.29 and 18.22

Monthly Target 112.46
Monthly Target 214.11
Monthly Target 317.393333333333
Monthly Target 419.04
Monthly Target 522.32

Monthly price and volumes Smaritime

Date Closing Open Range Volume
Fri 20 February 2026 15.75 (-31.43%) 20.68 15.75 - 20.68 5.3333 times
Fri 30 January 2026 22.97 (-34.37%) 31.50 22.97 - 31.50 1.1905 times
Tue 16 December 2025 35.00 (-6.62%) 35.00 35.00 - 35.00 0.0476 times
Fri 14 November 2025 37.48 (-14.23%) 45.00 37.48 - 45.00 0.5238 times
Mon 06 October 2025 43.70 (-5%) 45.80 43.70 - 45.80 0.0952 times
Wed 03 September 2025 46.00 (54.1%) 34.90 32.50 - 46.00 0.381 times
Wed 20 August 2025 29.85 (-25.38%) 32.05 26.50 - 34.00 0.7619 times
Mon 14 July 2025 40.00 (17.61%) 40.80 40.00 - 40.81 0.4762 times
Fri 27 June 2025 34.01 (-25.98%) 42.18 34.01 - 42.50 1.0476 times
Fri 16 May 2025 45.95 (-0.11%) 42.55 40.00 - 45.95 0.1429 times
Tue 01 April 2025 46.00 (10.47%) 46.00 46.00 - 46.00 0.0476 times

 monthly chart Smaritime

Yearly price and charts Smaritime

Strong yearly Stock price targets for Smaritime 544056 are 7.88 and 23.63

Yearly Target 15.25
Yearly Target 210.5
Yearly Target 321
Yearly Target 426.25
Yearly Target 536.75

Yearly price and volumes Smaritime

Date Closing Open Range Volume
Fri 20 February 2026 15.75 (-55%) 31.50 15.75 - 31.50 0.4035 times
Tue 16 December 2025 35.00 (-37.5%) 54.00 26.50 - 62.35 0.5302 times
Tue 31 December 2024 56.00 (-25.78%) 72.50 45.20 - 90.00 2.4094 times
Fri 29 December 2023 75.45 (0%) 81.00 72.09 - 85.05 0.6568 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Smaritime

Tomorrow's movement Prediction of Smaritime 544056 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smaritime 544056 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Smaritime 544056 is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 5 points

Upper Bollinger band is at 28 and lower is at 11, while middle bands are at 16 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Smaritime (544056) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Smaritime stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Smaritime in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Smaritime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Smaritime in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Smaritime is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.22 and Smaritime 544056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smaritime 544056 stock. Volume based technical analysis of Smaritime 544056 stock is negative.

Smaritime Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smaritime 544056

DMA (daily moving average) of Smaritime 544056

DMA period DMA value
5 day DMA 16.66
12 day DMA 16.94
20 day DMA 19.31
35 day DMA 26.78
50 day DMA 30.82
100 day DMA 41.62
150 day DMA 46.6
200 day DMA 49.28

EMA (exponential moving average) of Smaritime 544056

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4816.8417.01
12 day EMA17.9318.3318.66
20 day EMA20.6421.1521.64
35 day EMA25.3925.9626.52
50 day EMA31.1831.8132.43

SMA (simple moving average) of Smaritime 544056

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6616.8417.02
12 day SMA16.9417.0917.19
20 day SMA19.3120.2721.32
35 day SMA26.7827.4728.17
50 day SMA30.8231.532.27
100 day SMA41.6241.9942.32
150 day SMA46.646.8247.02
200 day SMA49.2849.5649.82

Fundamentals, profit and EPS of Smaritime 544056

EPS is 0.78 and PE is: 20.19

Last quarter profit: (March 2025 quarter) 0.57 crores (-19.72%)

Debt: 1.00 in crores

Market capitalization: 14.11

EPS is -1.07 and PE is: -14.72

Last quarter profit: (December 2024 quarter) -1.04 crores (0.00%)

Debt: 1.16 in crores

Market capitalization: 14.40

Videos related to: Smaritime 544056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Smaritime 544056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top