Munafa Stock Market Course + Intraday & FNO calls 
Southwest 543986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest 543986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543986
- 543986 Experts view
- Tomorrow's Movement 543986
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543986 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Southwest
Strong intraday Stock price targets for Southwest are 243.83 and 260.08
| Intraday Target 1 | 230.72 |
| Intraday Target 2 | 240.68 |
| Intraday Target 3 | 246.96666666667 |
| Intraday Target 4 | 256.93 |
| Intraday Target 5 | 263.22 |
Daily price and volume Southwest
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 250.65 (4.37%) | 244.95 | 237.00 - 253.25 | 0.9438 times | Thu 30 April 2026 | 240.15 (0.19%) | 239.70 | 233.40 - 248.40 | 1.3878 times | Wed 29 April 2026 | 239.70 (0.65%) | 240.85 | 237.40 - 246.40 | 0.3761 times | Tue 28 April 2026 | 238.15 (1.06%) | 244.00 | 233.60 - 244.10 | 0.6783 times | Mon 27 April 2026 | 235.65 (6.05%) | 220.35 | 220.35 - 237.15 | 1.3378 times | Fri 24 April 2026 | 222.20 (-8.33%) | 245.35 | 219.25 - 245.35 | 1.4574 times | Thu 23 April 2026 | 242.40 (3.44%) | 236.60 | 233.05 - 244.00 | 0.8375 times | Wed 22 April 2026 | 234.35 (-2.68%) | 242.00 | 233.40 - 243.40 | 0.6166 times | Tue 21 April 2026 | 240.80 (-4.35%) | 255.25 | 236.00 - 257.80 | 1.334 times | Mon 20 April 2026 | 251.75 (-1.79%) | 256.00 | 248.00 - 264.00 | 1.0307 times | Fri 17 April 2026 | 256.35 (3.39%) | 252.00 | 245.10 - 264.00 | 2.2222 times |
Weekly price and charts Southwest
Strong weekly Stock price targets for Southwest 543986 are 243.83 and 260.08
| Weekly Target 1 | 230.72 |
| Weekly Target 2 | 240.68 |
| Weekly Target 3 | 246.96666666667 |
| Weekly Target 4 | 256.93 |
| Weekly Target 5 | 263.22 |
Weekly price and volumes for Southwest
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 250.65 (4.37%) | 244.95 | 237.00 - 253.25 | 0.263 times | Thu 30 April 2026 | 240.15 (8.08%) | 220.35 | 220.35 - 248.40 | 1.0534 times | Fri 24 April 2026 | 222.20 (-13.32%) | 256.00 | 219.25 - 264.00 | 1.4704 times | Fri 17 April 2026 | 256.35 (12.24%) | 230.00 | 224.30 - 264.00 | 2.6226 times | Fri 10 April 2026 | 228.40 (5.99%) | 220.00 | 213.60 - 236.90 | 1.3248 times | Thu 02 April 2026 | 215.50 (3.13%) | 205.95 | 205.95 - 226.40 | 1.1118 times | Fri 27 March 2026 | 208.95 (2.2%) | 204.45 | 192.00 - 225.00 | 0.6586 times | Fri 20 March 2026 | 204.45 (6.04%) | 192.80 | 180.30 - 208.50 | 0.3836 times | Fri 13 March 2026 | 192.80 (1.88%) | 191.40 | 182.40 - 222.95 | 0.9099 times | Fri 06 March 2026 | 189.25 (3.25%) | 183.30 | 177.05 - 193.05 | 0.2018 times | Fri 27 February 2026 | 183.30 (-1.77%) | 187.95 | 180.00 - 194.50 | 0.3541 times |
Monthly price and charts Southwest
Strong monthly Stock price targets for Southwest 543986 are 243.83 and 260.08
| Monthly Target 1 | 230.72 |
| Monthly Target 2 | 240.68 |
| Monthly Target 3 | 246.96666666667 |
| Monthly Target 4 | 256.93 |
| Monthly Target 5 | 263.22 |
Monthly price and volumes Southwest
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 250.65 (4.37%) | 244.95 | 237.00 - 253.25 | 0.0669 times | Thu 30 April 2026 | 240.15 (13.55%) | 216.05 | 210.75 - 264.00 | 1.7285 times | Mon 30 March 2026 | 211.50 (15.38%) | 183.30 | 177.05 - 226.40 | 0.7487 times | Fri 27 February 2026 | 183.30 (-5.32%) | 202.95 | 178.00 - 233.10 | 0.6585 times | Fri 30 January 2026 | 193.60 (-0.54%) | 191.00 | 168.10 - 209.00 | 0.4415 times | Wed 31 December 2025 | 194.65 (-8.12%) | 223.55 | 178.90 - 242.55 | 1.6084 times | Fri 28 November 2025 | 211.85 (34.12%) | 155.05 | 155.05 - 214.00 | 2.5824 times | Fri 31 October 2025 | 157.95 (19.61%) | 134.15 | 120.55 - 171.65 | 1.3254 times | Tue 30 September 2025 | 132.05 (-5.95%) | 143.00 | 130.30 - 155.80 | 0.437 times | Fri 29 August 2025 | 140.40 (2.15%) | 141.25 | 126.40 - 152.40 | 0.4026 times | Thu 31 July 2025 | 137.45 (-7.5%) | 151.60 | 131.00 - 154.95 | 0.261 times |
Yearly price and charts Southwest
Strong yearly Stock price targets for Southwest 543986 are 209.38 and 305.28
| Yearly Target 1 | 131.68 |
| Yearly Target 2 | 191.17 |
| Yearly Target 3 | 227.58333333333 |
| Yearly Target 4 | 287.07 |
| Yearly Target 5 | 323.48 |
Yearly price and volumes Southwest
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 250.65 (28.77%) | 191.00 | 168.10 - 264.00 | 0.4166 times | Wed 31 December 2025 | 194.65 (29.38%) | 156.95 | 95.60 - 242.55 | 1.333 times | Tue 31 December 2024 | 150.45 (-10.66%) | 174.90 | 97.30 - 184.00 | 1.8652 times | Fri 29 December 2023 | 168.40 (0%) | 141.05 | 124.85 - 191.95 | 0.3852 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Southwest
Tomorrow's movement Prediction of Southwest 543986 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 238.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southwest 543986 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Southwest 543986 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 236 and price is deviating by 12 points
Upper Bollinger band is at 260 and lower is at 213, while middle bands are at 225 and 248
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Southwest (543986) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Southwest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Southwest in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.88 and Southwest 543986 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Southwest 543986 stock. Volume based technical analysis of Southwest 543986 stock is negative.
Southwest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southwest 543986
DMA (daily moving average) of Southwest 543986
| DMA period | DMA value |
| 5 day DMA | 240.86 |
| 12 day DMA | 241.68 |
| 20 day DMA | 235.97 |
| 35 day DMA | 221.93 |
| 50 day DMA | 210.9 |
| 100 day DMA | 201.89 |
| 150 day DMA | 187.91 |
| 200 day DMA | 176.44 |
EMA (exponential moving average) of Southwest 543986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.44 | 238.34 | 237.43 |
| 12 day EMA | 238.79 | 236.63 | 235.99 |
| 20 day EMA | 233.88 | 232.11 | 231.26 |
| 35 day EMA | 224.3 | 222.75 | 221.73 |
| 50 day EMA | 213.23 | 211.7 | 210.54 |
SMA (simple moving average) of Southwest 543986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.86 | 235.17 | 235.62 |
| 12 day SMA | 241.68 | 241.05 | 241.18 |
| 20 day SMA | 235.97 | 234.28 | 232.85 |
| 35 day SMA | 221.93 | 220.44 | 218.98 |
| 50 day SMA | 210.9 | 209.59 | 208.65 |
| 100 day SMA | 201.89 | 201.43 | 201.18 |
| 150 day SMA | 187.91 | 187.17 | 186.5 |
| 200 day SMA | 176.44 | 175.91 | 175.43 |
Videos related to: Southwest 543986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
