Munafa Stock Market Course + Intraday & FNO calls 
Southwest 543986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest 543986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543986
- 543986 Experts view
- Tomorrow's Movement 543986
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543986 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Southwest
Strong intraday Stock price targets for Southwest are 194.15 and 213.55
| Intraday Target 1 | 177.98 |
| Intraday Target 2 | 190.92 |
| Intraday Target 3 | 197.38333333333 |
| Intraday Target 4 | 210.32 |
| Intraday Target 5 | 216.78 |
Daily price and volume Southwest
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 203.85 (5%) | 187.80 | 184.45 - 203.85 | 0.399 times | Thu 04 December 2025 | 194.15 (-4.99%) | 198.90 | 194.15 - 199.95 | 0.7423 times | Wed 03 December 2025 | 204.35 (-5%) | 223.00 | 204.35 - 223.00 | 0.4529 times | Tue 02 December 2025 | 215.10 (-4.12%) | 225.00 | 212.05 - 225.00 | 0.8025 times | Mon 01 December 2025 | 224.35 (5.9%) | 223.55 | 218.00 - 242.55 | 3.8603 times | Fri 28 November 2025 | 211.85 (8.75%) | 196.25 | 194.80 - 214.00 | 1.4971 times | Thu 27 November 2025 | 194.80 (2.55%) | 193.00 | 193.00 - 204.10 | 0.653 times | Wed 26 November 2025 | 189.95 (-2.06%) | 194.95 | 187.20 - 195.00 | 0.2858 times | Tue 25 November 2025 | 193.95 (4.78%) | 185.40 | 184.30 - 194.60 | 0.9663 times | Mon 24 November 2025 | 185.10 (-4.17%) | 196.35 | 184.35 - 196.35 | 0.3408 times | Fri 21 November 2025 | 193.15 (0.68%) | 196.00 | 188.35 - 197.00 | 0.3218 times |
Weekly price and charts Southwest
Strong weekly Stock price targets for Southwest 543986 are 165.1 and 223.2
| Weekly Target 1 | 152.18 |
| Weekly Target 2 | 178.02 |
| Weekly Target 3 | 210.28333333333 |
| Weekly Target 4 | 236.12 |
| Weekly Target 5 | 268.38 |
Weekly price and volumes for Southwest
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 203.85 (-3.78%) | 223.55 | 184.45 - 242.55 | 2.1477 times | Fri 28 November 2025 | 211.85 (9.68%) | 196.35 | 184.30 - 214.00 | 1.2848 times | Fri 21 November 2025 | 193.15 (6.86%) | 205.10 | 188.35 - 206.35 | 1.5342 times | Fri 14 November 2025 | 180.75 (4.3%) | 187.20 | 177.70 - 197.35 | 0.7394 times | Fri 07 November 2025 | 173.30 (9.72%) | 155.05 | 155.05 - 184.50 | 1.6201 times | Fri 31 October 2025 | 157.95 (13.71%) | 143.60 | 140.80 - 171.65 | 2.4733 times | Thu 23 October 2025 | 138.90 (8.98%) | 127.15 | 127.15 - 139.40 | 0.0437 times | Fri 17 October 2025 | 127.45 (-0.66%) | 132.90 | 120.55 - 135.00 | 0.0458 times | Fri 10 October 2025 | 128.30 (-0.81%) | 132.55 | 125.00 - 134.00 | 0.0703 times | Fri 03 October 2025 | 129.35 (-0.88%) | 133.25 | 128.20 - 135.15 | 0.0406 times | Fri 26 September 2025 | 130.50 (-8.07%) | 149.95 | 130.30 - 149.95 | 0.1658 times |
Monthly price and charts Southwest
Strong monthly Stock price targets for Southwest 543986 are 165.1 and 223.2
| Monthly Target 1 | 152.18 |
| Monthly Target 2 | 178.02 |
| Monthly Target 3 | 210.28333333333 |
| Monthly Target 4 | 236.12 |
| Monthly Target 5 | 268.38 |
Monthly price and volumes Southwest
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 203.85 (-3.78%) | 223.55 | 184.45 - 242.55 | 1.1444 times | Fri 28 November 2025 | 211.85 (34.12%) | 155.05 | 155.05 - 214.00 | 2.7594 times | Fri 31 October 2025 | 157.95 (19.61%) | 134.15 | 120.55 - 171.65 | 1.4162 times | Tue 30 September 2025 | 132.05 (-5.95%) | 143.00 | 130.30 - 155.80 | 0.467 times | Fri 29 August 2025 | 140.40 (2.15%) | 141.25 | 126.40 - 152.40 | 0.4301 times | Thu 31 July 2025 | 137.45 (-7.5%) | 151.60 | 131.00 - 154.95 | 0.2789 times | Mon 30 June 2025 | 148.60 (5.28%) | 142.85 | 139.20 - 162.60 | 1.1292 times | Fri 30 May 2025 | 141.15 (12.51%) | 125.45 | 108.00 - 164.25 | 1.3075 times | Wed 30 April 2025 | 125.45 (19.82%) | 103.70 | 102.10 - 136.00 | 0.3419 times | Fri 28 March 2025 | 104.70 (-3.68%) | 112.55 | 95.60 - 120.95 | 0.7253 times | Fri 28 February 2025 | 108.70 (-15.67%) | 125.20 | 104.00 - 148.95 | 0.5055 times |
Yearly price and charts Southwest
Strong yearly Stock price targets for Southwest 543986 are 149.73 and 296.68
| Yearly Target 1 | 33.72 |
| Yearly Target 2 | 118.78 |
| Yearly Target 3 | 180.66666666667 |
| Yearly Target 4 | 265.73 |
| Yearly Target 5 | 327.62 |
Yearly price and volumes Southwest
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 203.85 (35.49%) | 156.95 | 95.60 - 242.55 | 1.0831 times | Tue 31 December 2024 | 150.45 (-10.66%) | 174.90 | 97.30 - 184.00 | 1.5888 times | Fri 29 December 2023 | 168.40 (0%) | 141.05 | 124.85 - 191.95 | 0.3281 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Southwest
Tomorrow's movement Prediction of Southwest 543986 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 200.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southwest 543986 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Southwest 543986 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Southwest 543986 is strongly bullish. It has broken a strong resistance of 192 and is expected to move up further.
Munafa value: 105 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 197 and price is deviating by 11 points
Upper Bollinger band is at 218 and lower is at 175, while middle bands are at 186 and 208
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Southwest (543986) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southwest in short term but the sell signal is initial and weak.
Southwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.58 and Southwest 543986 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southwest 543986 stock. Volume based technical analysis of Southwest 543986 stock is negative.
Southwest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southwest 543986
DMA (daily moving average) of Southwest 543986
| DMA period | DMA value |
| 5 day DMA | 208.36 |
| 12 day DMA | 200.2 |
| 20 day DMA | 196.27 |
| 35 day DMA | 175.95 |
| 50 day DMA | 162.3 |
| 100 day DMA | 152.04 |
| 150 day DMA | 148.42 |
| 200 day DMA | 140.24 |
EMA (exponential moving average) of Southwest 543986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.56 | 203.42 | 208.05 |
| 12 day EMA | 200.24 | 199.58 | 200.57 |
| 20 day EMA | 193.42 | 192.32 | 192.13 |
| 35 day EMA | 179.73 | 178.31 | 177.38 |
| 50 day EMA | 164.92 | 163.33 | 162.07 |
SMA (simple moving average) of Southwest 543986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.36 | 209.96 | 210.09 |
| 12 day SMA | 200.2 | 199.4 | 200.08 |
| 20 day SMA | 196.27 | 194.74 | 193.89 |
| 35 day SMA | 175.95 | 173.74 | 171.88 |
| 50 day SMA | 162.3 | 160.98 | 159.94 |
| 100 day SMA | 152.04 | 151.5 | 150.99 |
| 150 day SMA | 148.42 | 147.9 | 147.45 |
| 200 day SMA | 140.24 | 139.84 | 139.51 |
Videos related to: Southwest 543986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
