Munafa Stock Market Course + Intraday & FNO calls 
Southwest 543986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest 543986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543986
- 543986 Experts view
- Tomorrow's Movement 543986
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543986 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Southwest
Strong intraday Stock price targets for Southwest are 195.53 and 203.18
| Intraday Target 1 | 189.15 |
| Intraday Target 2 | 194.25 |
| Intraday Target 3 | 196.8 |
| Intraday Target 4 | 201.9 |
| Intraday Target 5 | 204.45 |
Daily price and volume Southwest
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 199.35 (4.98%) | 191.70 | 191.70 - 199.35 | 1.8284 times | Tue 23 December 2025 | 189.90 (4.98%) | 178.90 | 178.90 - 189.90 | 1.3659 times | Mon 22 December 2025 | 180.90 (-1.26%) | 180.70 | 179.00 - 188.50 | 1.7439 times | Fri 19 December 2025 | 183.20 (-2.55%) | 186.95 | 182.10 - 193.00 | 0.9599 times | Thu 18 December 2025 | 188.00 (1.54%) | 181.75 | 179.80 - 188.00 | 0.5611 times | Wed 17 December 2025 | 185.15 (-1.28%) | 186.50 | 182.10 - 190.70 | 0.3964 times | Tue 16 December 2025 | 187.55 (-2.67%) | 189.70 | 186.65 - 191.95 | 0.5773 times | Mon 15 December 2025 | 192.70 (-1.36%) | 193.10 | 190.10 - 195.00 | 0.3134 times | Fri 12 December 2025 | 195.35 (0.05%) | 193.50 | 188.00 - 198.00 | 1.4932 times | Thu 11 December 2025 | 195.25 (1.4%) | 197.55 | 188.10 - 197.60 | 0.7606 times | Wed 10 December 2025 | 192.55 (-3.72%) | 200.00 | 192.00 - 200.80 | 0.9444 times |
Weekly price and charts Southwest
Strong weekly Stock price targets for Southwest 543986 are 189.13 and 209.58
| Weekly Target 1 | 172.08 |
| Weekly Target 2 | 185.72 |
| Weekly Target 3 | 192.53333333333 |
| Weekly Target 4 | 206.17 |
| Weekly Target 5 | 212.98 |
Weekly price and volumes for Southwest
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 199.35 (8.82%) | 180.70 | 178.90 - 199.35 | 0.3007 times | Fri 19 December 2025 | 183.20 (-6.22%) | 193.10 | 179.80 - 195.00 | 0.171 times | Fri 12 December 2025 | 195.35 (-4.17%) | 213.00 | 188.00 - 213.00 | 0.3159 times | Fri 05 December 2025 | 203.85 (-3.78%) | 223.55 | 184.45 - 242.55 | 2.0101 times | Fri 28 November 2025 | 211.85 (9.68%) | 196.35 | 184.30 - 214.00 | 1.2024 times | Fri 21 November 2025 | 193.15 (6.86%) | 205.10 | 188.35 - 206.35 | 1.4359 times | Fri 14 November 2025 | 180.75 (4.3%) | 187.20 | 177.70 - 197.35 | 0.692 times | Fri 07 November 2025 | 173.30 (9.72%) | 155.05 | 155.05 - 184.50 | 1.5163 times | Fri 31 October 2025 | 157.95 (13.71%) | 143.60 | 140.80 - 171.65 | 2.3148 times | Thu 23 October 2025 | 138.90 (8.98%) | 127.15 | 127.15 - 139.40 | 0.0409 times | Fri 17 October 2025 | 127.45 (-0.66%) | 132.90 | 120.55 - 135.00 | 0.0429 times |
Monthly price and charts Southwest
Strong monthly Stock price targets for Southwest 543986 are 157.3 and 220.95
| Monthly Target 1 | 143.28 |
| Monthly Target 2 | 171.32 |
| Monthly Target 3 | 206.93333333333 |
| Monthly Target 4 | 234.97 |
| Monthly Target 5 | 270.58 |
Monthly price and volumes Southwest
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 199.35 (-5.9%) | 223.55 | 178.90 - 242.55 | 1.5245 times | Fri 28 November 2025 | 211.85 (34.12%) | 155.05 | 155.05 - 214.00 | 2.641 times | Fri 31 October 2025 | 157.95 (19.61%) | 134.15 | 120.55 - 171.65 | 1.3554 times | Tue 30 September 2025 | 132.05 (-5.95%) | 143.00 | 130.30 - 155.80 | 0.4469 times | Fri 29 August 2025 | 140.40 (2.15%) | 141.25 | 126.40 - 152.40 | 0.4117 times | Thu 31 July 2025 | 137.45 (-7.5%) | 151.60 | 131.00 - 154.95 | 0.2669 times | Mon 30 June 2025 | 148.60 (5.28%) | 142.85 | 139.20 - 162.60 | 1.0808 times | Fri 30 May 2025 | 141.15 (12.51%) | 125.45 | 108.00 - 164.25 | 1.2514 times | Wed 30 April 2025 | 125.45 (19.82%) | 103.70 | 102.10 - 136.00 | 0.3272 times | Fri 28 March 2025 | 104.70 (-3.68%) | 112.55 | 95.60 - 120.95 | 0.6942 times | Fri 28 February 2025 | 108.70 (-15.67%) | 125.20 | 104.00 - 148.95 | 0.4838 times |
Yearly price and charts Southwest
Strong yearly Stock price targets for Southwest 543986 are 147.48 and 294.43
| Yearly Target 1 | 32.22 |
| Yearly Target 2 | 115.78 |
| Yearly Target 3 | 179.16666666667 |
| Yearly Target 4 | 262.73 |
| Yearly Target 5 | 326.12 |
Yearly price and volumes Southwest
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 199.35 (32.5%) | 156.95 | 95.60 - 242.55 | 1.1088 times | Tue 31 December 2024 | 150.45 (-10.66%) | 174.90 | 97.30 - 184.00 | 1.5674 times | Fri 29 December 2023 | 168.40 (0%) | 141.05 | 124.85 - 191.95 | 0.3237 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Southwest
Tomorrow's movement Prediction of Southwest 543986 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 191.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southwest 543986 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Southwest 543986 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Southwest 543986 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Southwest 543986 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 189.1
Tomorrow's movement Prediction of Southwest 543986 looks bullish. It has broken an important Moving average of 191.28 with high volumes
Munafa value: 115 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 197 and price is deviating by 11 points
Upper Bollinger band is at 219 and lower is at 176, while middle bands are at 187 and 208
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Southwest (543986) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southwest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Southwest in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.29 and Southwest 543986 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southwest 543986 stock. Volume based technical analysis of Southwest 543986 stock is negative.
Southwest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southwest 543986
DMA (daily moving average) of Southwest 543986
| DMA period | DMA value |
| 5 day DMA | 188.27 |
| 12 day DMA | 190.83 |
| 20 day DMA | 196.82 |
| 35 day DMA | 193.25 |
| 50 day DMA | 178.03 |
| 100 day DMA | 157.77 |
| 150 day DMA | 154.33 |
| 200 day DMA | 144.29 |
EMA (exponential moving average) of Southwest 543986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.97 | 186.78 | 185.22 |
| 12 day EMA | 191.35 | 189.9 | 189.9 |
| 20 day EMA | 191.06 | 190.19 | 190.22 |
| 35 day EMA | 183.54 | 182.61 | 182.18 |
| 50 day EMA | 175 | 174.01 | 173.36 |
SMA (simple moving average) of Southwest 543986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.27 | 185.43 | 184.96 |
| 12 day SMA | 190.83 | 190.71 | 191.88 |
| 20 day SMA | 196.82 | 196.35 | 196.55 |
| 35 day SMA | 193.25 | 192.7 | 192.28 |
| 50 day SMA | 178.03 | 176.61 | 175.42 |
| 100 day SMA | 157.77 | 157.14 | 156.62 |
| 150 day SMA | 154.33 | 153.91 | 153.49 |
| 200 day SMA | 144.29 | 143.89 | 143.54 |
Videos related to: Southwest 543986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
