Munafa Stock Market Course + Intraday & FNO calls 
Southwest 543986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest 543986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543986
- 543986 Experts view
- Tomorrow's Movement 543986
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543986 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Southwest
Strong intraday Stock price targets for Southwest are 236.9 and 248.3
| Intraday Target 1 | 234.32 |
| Intraday Target 2 | 239.48 |
| Intraday Target 3 | 245.71666666667 |
| Intraday Target 4 | 250.88 |
| Intraday Target 5 | 257.12 |
Daily price and volume Southwest
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 244.65 (-1.65%) | 250.05 | 240.55 - 251.95 | 0.5179 times | Thu 18 June 2026 | 248.75 (-0.98%) | 252.25 | 247.40 - 265.00 | 0.7411 times | Wed 17 June 2026 | 251.20 (-0.4%) | 256.00 | 249.40 - 260.00 | 0.4347 times | Tue 16 June 2026 | 252.20 (0.42%) | 254.90 | 250.65 - 256.50 | 0.3057 times | Mon 15 June 2026 | 251.15 (3.57%) | 247.00 | 245.85 - 261.75 | 1.053 times | Fri 12 June 2026 | 242.50 (0.23%) | 248.00 | 231.50 - 250.25 | 1.616 times | Thu 11 June 2026 | 241.95 (-8.4%) | 273.15 | 235.90 - 273.70 | 2.3721 times | Wed 10 June 2026 | 264.15 (1.65%) | 261.75 | 254.00 - 271.45 | 1.3131 times | Tue 09 June 2026 | 259.85 (4.11%) | 249.95 | 244.70 - 263.40 | 1.1552 times | Mon 08 June 2026 | 249.60 (-4.62%) | 260.65 | 248.00 - 266.15 | 0.4912 times | Fri 05 June 2026 | 261.70 (-1.06%) | 267.95 | 260.20 - 272.00 | 0.6707 times |
Weekly price and charts Southwest
Strong weekly Stock price targets for Southwest 543986 are 230.38 and 254.83
| Weekly Target 1 | 225.62 |
| Weekly Target 2 | 235.13 |
| Weekly Target 3 | 250.06666666667 |
| Weekly Target 4 | 259.58 |
| Weekly Target 5 | 274.52 |
Weekly price and volumes for Southwest
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 244.65 (0.89%) | 247.00 | 240.55 - 265.00 | 0.6721 times | Fri 12 June 2026 | 242.50 (-7.34%) | 260.65 | 231.50 - 273.70 | 1.5296 times | Fri 05 June 2026 | 261.70 (0.62%) | 262.70 | 252.30 - 274.50 | 0.6797 times | Fri 29 May 2026 | 260.10 (2.24%) | 259.40 | 240.60 - 273.35 | 0.7666 times | Fri 22 May 2026 | 254.40 (6.71%) | 238.40 | 236.40 - 287.95 | 1.412 times | Fri 15 May 2026 | 238.40 (10.27%) | 212.80 | 212.80 - 247.00 | 0.9172 times | Fri 08 May 2026 | 216.20 (-9.97%) | 244.95 | 211.00 - 253.25 | 1.2711 times | Thu 30 April 2026 | 240.15 (8.08%) | 220.35 | 220.35 - 248.40 | 0.5632 times | Fri 24 April 2026 | 222.20 (-13.32%) | 256.00 | 219.25 - 264.00 | 0.7862 times | Fri 17 April 2026 | 256.35 (12.24%) | 230.00 | 224.30 - 264.00 | 1.4023 times | Fri 10 April 2026 | 228.40 (5.99%) | 220.00 | 213.60 - 236.90 | 0.7083 times |
Monthly price and charts Southwest
Strong monthly Stock price targets for Southwest 543986 are 216.58 and 259.58
| Monthly Target 1 | 207.22 |
| Monthly Target 2 | 225.93 |
| Monthly Target 3 | 250.21666666667 |
| Monthly Target 4 | 268.93 |
| Monthly Target 5 | 293.22 |
Monthly price and volumes Southwest
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 244.65 (-5.94%) | 262.70 | 231.50 - 274.50 | 1.0563 times | Fri 29 May 2026 | 260.10 (8.31%) | 244.95 | 211.00 - 287.95 | 1.6009 times | Thu 30 April 2026 | 240.15 (13.55%) | 216.05 | 210.75 - 264.00 | 1.3317 times | Mon 30 March 2026 | 211.50 (15.38%) | 183.30 | 177.05 - 226.40 | 0.5768 times | Fri 27 February 2026 | 183.30 (-5.32%) | 202.95 | 178.00 - 233.10 | 0.5073 times | Fri 30 January 2026 | 193.60 (-0.54%) | 191.00 | 168.10 - 209.00 | 0.3402 times | Wed 31 December 2025 | 194.65 (-8.12%) | 223.55 | 178.90 - 242.55 | 1.2392 times | Fri 28 November 2025 | 211.85 (34.12%) | 155.05 | 155.05 - 214.00 | 1.9896 times | Fri 31 October 2025 | 157.95 (19.61%) | 134.15 | 120.55 - 171.65 | 1.0212 times | Tue 30 September 2025 | 132.05 (-5.95%) | 143.00 | 130.30 - 155.80 | 0.3367 times | Fri 29 August 2025 | 140.40 (2.15%) | 141.25 | 126.40 - 152.40 | 0.3101 times |
Yearly price and charts Southwest
Strong yearly Stock price targets for Southwest 543986 are 206.38 and 326.23
| Yearly Target 1 | 113.72 |
| Yearly Target 2 | 179.18 |
| Yearly Target 3 | 233.56666666667 |
| Yearly Target 4 | 299.03 |
| Yearly Target 5 | 353.42 |
Yearly price and volumes Southwest
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 244.65 (25.69%) | 191.00 | 168.10 - 287.95 | 0.7325 times | Wed 31 December 2025 | 194.65 (29.38%) | 156.95 | 95.60 - 242.55 | 1.2155 times | Tue 31 December 2024 | 150.45 (-10.66%) | 174.90 | 97.30 - 184.00 | 1.7008 times | Fri 29 December 2023 | 168.40 (0%) | 141.05 | 124.85 - 191.95 | 0.3513 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Southwest
Tomorrow's movement Prediction of Southwest 543986 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 250.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southwest 543986 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 255 and price is deviating by 8 points
Upper Bollinger band is at 271 and lower is at 239, while middle bands are at 247 and 263
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Southwest (543986) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southwest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southwest in short term but the sell signal is initial and weak.
Southwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.73 and Southwest 543986 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest 543986 stock. Volume based technical analysis of Southwest 543986 stock is negative.
Southwest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southwest 543986
DMA (daily moving average) of Southwest 543986
| DMA period | DMA value |
| 5 day DMA | 249.59 |
| 12 day DMA | 252.68 |
| 20 day DMA | 254.93 |
| 35 day DMA | 246.68 |
| 50 day DMA | 244.19 |
| 100 day DMA | 220.98 |
| 150 day DMA | 211.16 |
| 200 day DMA | 193.67 |
EMA (exponential moving average) of Southwest 543986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.45 | 250.35 | 251.15 |
| 12 day EMA | 250.88 | 252.01 | 252.6 |
| 20 day EMA | 250.61 | 251.24 | 251.5 |
| 35 day EMA | 247.45 | 247.61 | 247.54 |
| 50 day EMA | 242.41 | 242.32 | 242.06 |
SMA (simple moving average) of Southwest 543986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.59 | 249.16 | 247.8 |
| 12 day SMA | 252.68 | 254.15 | 255.38 |
| 20 day SMA | 254.93 | 255.51 | 255.29 |
| 35 day SMA | 246.68 | 246.54 | 246.24 |
| 50 day SMA | 244.19 | 243.67 | 243.07 |
| 100 day SMA | 220.98 | 220.32 | 219.63 |
| 150 day SMA | 211.16 | 210.77 | 210.26 |
| 200 day SMA | 193.67 | 193.11 | 192.53 |
Videos related to: Southwest 543986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
