Munafa Stock Market Course + Intraday & FNO calls 
Southwest 543986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest 543986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543986
- 543986 Experts view
- Tomorrow's Movement 543986
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543986 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Southwest
Strong intraday Stock price targets for Southwest are 221.78 and 232.63
| Intraday Target 1 | 219.57 |
| Intraday Target 2 | 223.98 |
| Intraday Target 3 | 230.41666666667 |
| Intraday Target 4 | 234.83 |
| Intraday Target 5 | 241.27 |
Daily price and volume Southwest
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 228.40 (-0.65%) | 235.80 | 226.00 - 236.85 | 1.0294 times | Thu 09 April 2026 | 229.90 (3%) | 224.80 | 224.80 - 236.90 | 1.3976 times | Wed 08 April 2026 | 223.20 (2.03%) | 221.70 | 219.30 - 226.90 | 0.7715 times | Tue 07 April 2026 | 218.75 (0.09%) | 217.00 | 215.00 - 226.80 | 0.8565 times | Mon 06 April 2026 | 218.55 (1.42%) | 220.00 | 213.60 - 221.40 | 0.458 times | Thu 02 April 2026 | 215.50 (-0.67%) | 215.80 | 210.75 - 221.45 | 0.218 times | Wed 01 April 2026 | 216.95 (2.58%) | 216.05 | 215.75 - 221.55 | 0.882 times | Mon 30 March 2026 | 211.50 (1.22%) | 205.95 | 205.95 - 226.40 | 2.6874 times | Fri 27 March 2026 | 208.95 (-2.99%) | 204.75 | 204.00 - 220.20 | 0.2403 times | Wed 25 March 2026 | 215.40 (1.68%) | 219.80 | 209.05 - 225.00 | 1.4593 times | Tue 24 March 2026 | 211.85 (6.99%) | 199.30 | 197.65 - 215.15 | 0.2886 times |
Weekly price and charts Southwest
Strong weekly Stock price targets for Southwest 543986 are 221 and 244.3
| Weekly Target 1 | 203 |
| Weekly Target 2 | 215.7 |
| Weekly Target 3 | 226.3 |
| Weekly Target 4 | 239 |
| Weekly Target 5 | 249.6 |
Weekly price and volumes for Southwest
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 228.40 (5.99%) | 220.00 | 213.60 - 236.90 | 1.8454 times | Thu 02 April 2026 | 215.50 (3.13%) | 205.95 | 205.95 - 226.40 | 1.5487 times | Fri 27 March 2026 | 208.95 (2.2%) | 204.45 | 192.00 - 225.00 | 0.9174 times | Fri 20 March 2026 | 204.45 (6.04%) | 192.80 | 180.30 - 208.50 | 0.5343 times | Fri 13 March 2026 | 192.80 (1.88%) | 191.40 | 182.40 - 222.95 | 1.2675 times | Fri 06 March 2026 | 189.25 (3.25%) | 183.30 | 177.05 - 193.05 | 0.2811 times | Fri 27 February 2026 | 183.30 (-1.77%) | 187.95 | 180.00 - 194.50 | 0.4932 times | Fri 20 February 2026 | 186.60 (0.86%) | 185.00 | 178.00 - 190.70 | 0.5345 times | Fri 13 February 2026 | 185.00 (-14.94%) | 225.00 | 184.10 - 233.10 | 1.5301 times | Fri 06 February 2026 | 217.50 (12.35%) | 202.95 | 197.15 - 219.45 | 1.0476 times | Fri 30 January 2026 | 193.60 (7.17%) | 181.00 | 176.10 - 209.00 | 0.7927 times |
Monthly price and charts Southwest
Strong monthly Stock price targets for Southwest 543986 are 219.58 and 245.73
| Monthly Target 1 | 199.2 |
| Monthly Target 2 | 213.8 |
| Monthly Target 3 | 225.35 |
| Monthly Target 4 | 239.95 |
| Monthly Target 5 | 251.5 |
Monthly price and volumes Southwest
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 228.40 (7.99%) | 216.05 | 210.75 - 236.90 | 0.4718 times | Mon 30 March 2026 | 211.50 (15.38%) | 183.30 | 177.05 - 226.40 | 0.8427 times | Fri 27 February 2026 | 183.30 (-5.32%) | 202.95 | 178.00 - 233.10 | 0.7412 times | Fri 30 January 2026 | 193.60 (-0.54%) | 191.00 | 168.10 - 209.00 | 0.4969 times | Wed 31 December 2025 | 194.65 (-8.12%) | 223.55 | 178.90 - 242.55 | 1.8103 times | Fri 28 November 2025 | 211.85 (34.12%) | 155.05 | 155.05 - 214.00 | 2.9066 times | Fri 31 October 2025 | 157.95 (19.61%) | 134.15 | 120.55 - 171.65 | 1.4918 times | Tue 30 September 2025 | 132.05 (-5.95%) | 143.00 | 130.30 - 155.80 | 0.4919 times | Fri 29 August 2025 | 140.40 (2.15%) | 141.25 | 126.40 - 152.40 | 0.4531 times | Thu 31 July 2025 | 137.45 (-7.5%) | 151.60 | 131.00 - 154.95 | 0.2938 times | Mon 30 June 2025 | 148.60 (5.28%) | 142.85 | 139.20 - 162.60 | 1.1895 times |
Yearly price and charts Southwest
Strong yearly Stock price targets for Southwest 543986 are 198.25 and 267.05
| Yearly Target 1 | 142.33 |
| Yearly Target 2 | 185.37 |
| Yearly Target 3 | 211.13333333333 |
| Yearly Target 4 | 254.17 |
| Yearly Target 5 | 279.93 |
Yearly price and volumes Southwest
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 228.40 (17.34%) | 191.00 | 168.10 - 236.90 | 0.2699 times | Wed 31 December 2025 | 194.65 (29.38%) | 156.95 | 95.60 - 242.55 | 1.3875 times | Tue 31 December 2024 | 150.45 (-10.66%) | 174.90 | 97.30 - 184.00 | 1.9416 times | Fri 29 December 2023 | 168.40 (0%) | 141.05 | 124.85 - 191.95 | 0.401 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Southwest
Tomorrow's movement Prediction of Southwest 543986 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 217.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southwest 543986 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 209 and price is deviating by 13 points
Upper Bollinger band is at 234 and lower is at 184, while middle bands are at 197 and 222
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Southwest (543986) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Southwest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.73 and Southwest 543986 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southwest 543986 stock. Volume based technical analysis of Southwest 543986 stock is negative.
Southwest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southwest 543986
DMA (daily moving average) of Southwest 543986
| DMA period | DMA value |
| 5 day DMA | 223.76 |
| 12 day DMA | 216.41 |
| 20 day DMA | 208.83 |
| 35 day DMA | 199.29 |
| 50 day DMA | 200.46 |
| 100 day DMA | 195.8 |
| 150 day DMA | 178.62 |
| 200 day DMA | 169.8 |
EMA (exponential moving average) of Southwest 543986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.32 | 222.28 | 218.47 |
| 12 day EMA | 217.17 | 215.13 | 212.44 |
| 20 day EMA | 211.55 | 209.78 | 207.66 |
| 35 day EMA | 206.13 | 204.82 | 203.34 |
| 50 day EMA | 201.23 | 200.12 | 198.91 |
SMA (simple moving average) of Southwest 543986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.76 | 221.18 | 218.59 |
| 12 day SMA | 216.41 | 214.42 | 211.25 |
| 20 day SMA | 208.83 | 207.7 | 206.13 |
| 35 day SMA | 199.29 | 198.05 | 196.77 |
| 50 day SMA | 200.46 | 199.53 | 198.54 |
| 100 day SMA | 195.8 | 195.39 | 195.01 |
| 150 day SMA | 178.62 | 178.03 | 177.42 |
| 200 day SMA | 169.8 | 169.44 | 169.08 |
Videos related to: Southwest 543986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
