Munafa Stock Market Course + Intraday & FNO calls 
Southwest 543986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest 543986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543986
- 543986 Experts view
- Tomorrow's Movement 543986
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543986 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Southwest
Strong intraday Stock price targets for Southwest are 248.5 and 254.35
| Intraday Target 1 | 247.27 |
| Intraday Target 2 | 249.73 |
| Intraday Target 3 | 253.11666666667 |
| Intraday Target 4 | 255.58 |
| Intraday Target 5 | 258.97 |
Daily price and volume Southwest
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 252.20 (0.42%) | 254.90 | 250.65 - 256.50 | 0.3017 times | Mon 15 June 2026 | 251.15 (3.57%) | 247.00 | 245.85 - 261.75 | 1.0392 times | Fri 12 June 2026 | 242.50 (0.23%) | 248.00 | 231.50 - 250.25 | 1.5948 times | Thu 11 June 2026 | 241.95 (-8.4%) | 273.15 | 235.90 - 273.70 | 2.341 times | Wed 10 June 2026 | 264.15 (1.65%) | 261.75 | 254.00 - 271.45 | 1.2959 times | Tue 09 June 2026 | 259.85 (4.11%) | 249.95 | 244.70 - 263.40 | 1.1401 times | Mon 08 June 2026 | 249.60 (-4.62%) | 260.65 | 248.00 - 266.15 | 0.4848 times | Fri 05 June 2026 | 261.70 (-1.06%) | 267.95 | 260.20 - 272.00 | 0.6619 times | Thu 04 June 2026 | 264.50 (0.84%) | 263.55 | 262.30 - 274.15 | 0.8873 times | Wed 03 June 2026 | 262.30 (-0.46%) | 269.80 | 256.55 - 270.00 | 0.2535 times | Tue 02 June 2026 | 263.50 (2.11%) | 253.00 | 252.30 - 268.45 | 0.4691 times |
Weekly price and charts Southwest
Strong weekly Stock price targets for Southwest 543986 are 249.03 and 264.93
| Weekly Target 1 | 237.37 |
| Weekly Target 2 | 244.78 |
| Weekly Target 3 | 253.26666666667 |
| Weekly Target 4 | 260.68 |
| Weekly Target 5 | 269.17 |
Weekly price and volumes for Southwest
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 252.20 (4%) | 247.00 | 245.85 - 261.75 | 0.3107 times | Fri 12 June 2026 | 242.50 (-7.34%) | 260.65 | 231.50 - 273.70 | 1.5889 times | Fri 05 June 2026 | 261.70 (0.62%) | 262.70 | 252.30 - 274.50 | 0.7061 times | Fri 29 May 2026 | 260.10 (2.24%) | 259.40 | 240.60 - 273.35 | 0.7962 times | Fri 22 May 2026 | 254.40 (6.71%) | 238.40 | 236.40 - 287.95 | 1.4667 times | Fri 15 May 2026 | 238.40 (10.27%) | 212.80 | 212.80 - 247.00 | 0.9527 times | Fri 08 May 2026 | 216.20 (-9.97%) | 244.95 | 211.00 - 253.25 | 1.3204 times | Thu 30 April 2026 | 240.15 (8.08%) | 220.35 | 220.35 - 248.40 | 0.585 times | Fri 24 April 2026 | 222.20 (-13.32%) | 256.00 | 219.25 - 264.00 | 0.8167 times | Fri 17 April 2026 | 256.35 (12.24%) | 230.00 | 224.30 - 264.00 | 1.4566 times | Fri 10 April 2026 | 228.40 (5.99%) | 220.00 | 213.60 - 236.90 | 0.7358 times |
Monthly price and charts Southwest
Strong monthly Stock price targets for Southwest 543986 are 220.35 and 263.35
| Monthly Target 1 | 209.73 |
| Monthly Target 2 | 230.97 |
| Monthly Target 3 | 252.73333333333 |
| Monthly Target 4 | 273.97 |
| Monthly Target 5 | 295.73 |
Monthly price and volumes Southwest
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 252.20 (-3.04%) | 262.70 | 231.50 - 274.50 | 0.9324 times | Fri 29 May 2026 | 260.10 (8.31%) | 244.95 | 211.00 - 287.95 | 1.6231 times | Thu 30 April 2026 | 240.15 (13.55%) | 216.05 | 210.75 - 264.00 | 1.3502 times | Mon 30 March 2026 | 211.50 (15.38%) | 183.30 | 177.05 - 226.40 | 0.5848 times | Fri 27 February 2026 | 183.30 (-5.32%) | 202.95 | 178.00 - 233.10 | 0.5144 times | Fri 30 January 2026 | 193.60 (-0.54%) | 191.00 | 168.10 - 209.00 | 0.3449 times | Wed 31 December 2025 | 194.65 (-8.12%) | 223.55 | 178.90 - 242.55 | 1.2564 times | Fri 28 November 2025 | 211.85 (34.12%) | 155.05 | 155.05 - 214.00 | 2.0172 times | Fri 31 October 2025 | 157.95 (19.61%) | 134.15 | 120.55 - 171.65 | 1.0353 times | Tue 30 September 2025 | 132.05 (-5.95%) | 143.00 | 130.30 - 155.80 | 0.3414 times | Fri 29 August 2025 | 140.40 (2.15%) | 141.25 | 126.40 - 152.40 | 0.3144 times |
Yearly price and charts Southwest
Strong yearly Stock price targets for Southwest 543986 are 210.15 and 330
| Yearly Target 1 | 116.23 |
| Yearly Target 2 | 184.22 |
| Yearly Target 3 | 236.08333333333 |
| Yearly Target 4 | 304.07 |
| Yearly Target 5 | 355.93 |
Yearly price and volumes Southwest
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 252.20 (29.57%) | 191.00 | 168.10 - 287.95 | 0.7173 times | Wed 31 December 2025 | 194.65 (29.38%) | 156.95 | 95.60 - 242.55 | 1.2211 times | Tue 31 December 2024 | 150.45 (-10.66%) | 174.90 | 97.30 - 184.00 | 1.7087 times | Fri 29 December 2023 | 168.40 (0%) | 141.05 | 124.85 - 191.95 | 0.3529 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Southwest
Tomorrow's movement Prediction of Southwest 543986 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 252.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southwest 543986 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 256 and price is deviating by 8 points
Upper Bollinger band is at 272 and lower is at 240, while middle bands are at 248 and 264
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Southwest (543986) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southwest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Southwest in short term but the sell signal is initial and weak.
Southwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.42 and Southwest 543986 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest 543986 stock. Volume based technical analysis of Southwest 543986 stock is negative.
Southwest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southwest 543986
DMA (daily moving average) of Southwest 543986
| DMA period | DMA value |
| 5 day DMA | 250.39 |
| 12 day DMA | 255.95 |
| 20 day DMA | 255.22 |
| 35 day DMA | 245.79 |
| 50 day DMA | 242.36 |
| 100 day DMA | 218.83 |
| 150 day DMA | 209.77 |
| 200 day DMA | 191.94 |
EMA (exponential moving average) of Southwest 543986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.13 | 250.59 | 250.31 |
| 12 day EMA | 252.86 | 252.98 | 253.31 |
| 20 day EMA | 251.47 | 251.39 | 251.41 |
| 35 day EMA | 247.24 | 246.95 | 246.7 |
| 50 day EMA | 240.72 | 240.25 | 239.81 |
SMA (simple moving average) of Southwest 543986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.39 | 251.92 | 251.61 |
| 12 day SMA | 255.95 | 256.61 | 258.14 |
| 20 day SMA | 255.22 | 255.07 | 254.43 |
| 35 day SMA | 245.79 | 244.94 | 244.69 |
| 50 day SMA | 242.36 | 241.65 | 240.86 |
| 100 day SMA | 218.83 | 218.1 | 217.45 |
| 150 day SMA | 209.77 | 209.29 | 208.78 |
| 200 day SMA | 191.94 | 191.35 | 190.75 |
Videos related to: Southwest 543986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
