Munafa Stock Market Course + Intraday & FNO calls 
Southwest 543986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest 543986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543986
- 543986 Experts view
- Tomorrow's Movement 543986
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543986 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Southwest
Strong intraday Stock price targets for Southwest are 236.78 and 251.78
| Intraday Target 1 | 225.65 |
| Intraday Target 2 | 232.9 |
| Intraday Target 3 | 240.65 |
| Intraday Target 4 | 247.9 |
| Intraday Target 5 | 255.65 |
Daily price and volume Southwest
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 240.15 (0.19%) | 239.70 | 233.40 - 248.40 | 1.2305 times | Wed 29 April 2026 | 239.70 (0.65%) | 240.85 | 237.40 - 246.40 | 0.3334 times | Tue 28 April 2026 | 238.15 (1.06%) | 244.00 | 233.60 - 244.10 | 0.6014 times | Mon 27 April 2026 | 235.65 (6.05%) | 220.35 | 220.35 - 237.15 | 1.1861 times | Fri 24 April 2026 | 222.20 (-8.33%) | 245.35 | 219.25 - 245.35 | 1.2922 times | Thu 23 April 2026 | 242.40 (3.44%) | 236.60 | 233.05 - 244.00 | 0.7426 times | Wed 22 April 2026 | 234.35 (-2.68%) | 242.00 | 233.40 - 243.40 | 0.5467 times | Tue 21 April 2026 | 240.80 (-4.35%) | 255.25 | 236.00 - 257.80 | 1.1828 times | Mon 20 April 2026 | 251.75 (-1.79%) | 256.00 | 248.00 - 264.00 | 0.9139 times | Fri 17 April 2026 | 256.35 (3.39%) | 252.00 | 245.10 - 264.00 | 1.9703 times | Thu 16 April 2026 | 247.95 (1.97%) | 238.30 | 238.30 - 254.00 | 1.4898 times |
Weekly price and charts Southwest
Strong weekly Stock price targets for Southwest 543986 are 230.25 and 258.3
| Weekly Target 1 | 208.25 |
| Weekly Target 2 | 224.2 |
| Weekly Target 3 | 236.3 |
| Weekly Target 4 | 252.25 |
| Weekly Target 5 | 264.35 |
Weekly price and volumes for Southwest
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 240.15 (8.08%) | 220.35 | 220.35 - 248.40 | 1.0439 times | Fri 24 April 2026 | 222.20 (-13.32%) | 256.00 | 219.25 - 264.00 | 1.4572 times | Fri 17 April 2026 | 256.35 (12.24%) | 230.00 | 224.30 - 264.00 | 2.599 times | Fri 10 April 2026 | 228.40 (5.99%) | 220.00 | 213.60 - 236.90 | 1.3128 times | Thu 02 April 2026 | 215.50 (3.13%) | 205.95 | 205.95 - 226.40 | 1.1018 times | Fri 27 March 2026 | 208.95 (2.2%) | 204.45 | 192.00 - 225.00 | 0.6527 times | Fri 20 March 2026 | 204.45 (6.04%) | 192.80 | 180.30 - 208.50 | 0.3801 times | Fri 13 March 2026 | 192.80 (1.88%) | 191.40 | 182.40 - 222.95 | 0.9017 times | Fri 06 March 2026 | 189.25 (3.25%) | 183.30 | 177.05 - 193.05 | 0.2 times | Fri 27 February 2026 | 183.30 (-1.77%) | 187.95 | 180.00 - 194.50 | 0.3509 times | Fri 20 February 2026 | 186.60 (0.86%) | 185.00 | 178.00 - 190.70 | 0.3803 times |
Monthly price and charts Southwest
Strong monthly Stock price targets for Southwest 543986 are 225.45 and 278.7
| Monthly Target 1 | 185.05 |
| Monthly Target 2 | 212.6 |
| Monthly Target 3 | 238.3 |
| Monthly Target 4 | 265.85 |
| Monthly Target 5 | 291.55 |
Monthly price and volumes Southwest
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 240.15 (13.55%) | 216.05 | 210.75 - 264.00 | 1.6956 times | Mon 30 March 2026 | 211.50 (15.38%) | 183.30 | 177.05 - 226.40 | 0.7344 times | Fri 27 February 2026 | 183.30 (-5.32%) | 202.95 | 178.00 - 233.10 | 0.646 times | Fri 30 January 2026 | 193.60 (-0.54%) | 191.00 | 168.10 - 209.00 | 0.4331 times | Wed 31 December 2025 | 194.65 (-8.12%) | 223.55 | 178.90 - 242.55 | 1.5778 times | Fri 28 November 2025 | 211.85 (34.12%) | 155.05 | 155.05 - 214.00 | 2.5333 times | Fri 31 October 2025 | 157.95 (19.61%) | 134.15 | 120.55 - 171.65 | 1.3002 times | Tue 30 September 2025 | 132.05 (-5.95%) | 143.00 | 130.30 - 155.80 | 0.4287 times | Fri 29 August 2025 | 140.40 (2.15%) | 141.25 | 126.40 - 152.40 | 0.3949 times | Thu 31 July 2025 | 137.45 (-7.5%) | 151.60 | 131.00 - 154.95 | 0.256 times | Mon 30 June 2025 | 148.60 (5.28%) | 142.85 | 139.20 - 162.60 | 1.0367 times |
Yearly price and charts Southwest
Strong yearly Stock price targets for Southwest 543986 are 204.13 and 300.03
| Yearly Target 1 | 128.18 |
| Yearly Target 2 | 184.17 |
| Yearly Target 3 | 224.08333333333 |
| Yearly Target 4 | 280.07 |
| Yearly Target 5 | 319.98 |
Yearly price and volumes Southwest
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 240.15 (23.38%) | 191.00 | 168.10 - 264.00 | 0.4098 times | Wed 31 December 2025 | 194.65 (29.38%) | 156.95 | 95.60 - 242.55 | 1.3355 times | Tue 31 December 2024 | 150.45 (-10.66%) | 174.90 | 97.30 - 184.00 | 1.8688 times | Fri 29 December 2023 | 168.40 (0%) | 141.05 | 124.85 - 191.95 | 0.386 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Southwest
Tomorrow's movement Prediction of Southwest 543986 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 236.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southwest 543986 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Southwest 543986 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Southwest 543986 is strongly bullish. It has broken a strong resistance of 234 and is expected to move up further.
Munafa value: 84 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 235 and price is deviating by 12 points
Upper Bollinger band is at 258 and lower is at 211, while middle bands are at 223 and 247
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Southwest (543986) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Southwest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southwest in short term but the sell signal is initial and weak.
Southwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Southwest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.34 and Southwest 543986 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest 543986 stock. Volume based technical analysis of Southwest 543986 stock is negative.
Southwest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southwest 543986
DMA (daily moving average) of Southwest 543986
| DMA period | DMA value |
| 5 day DMA | 235.17 |
| 12 day DMA | 241.05 |
| 20 day DMA | 234.28 |
| 35 day DMA | 220.44 |
| 50 day DMA | 209.59 |
| 100 day DMA | 201.43 |
| 150 day DMA | 187.17 |
| 200 day DMA | 175.91 |
EMA (exponential moving average) of Southwest 543986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.34 | 237.43 | 236.3 |
| 12 day EMA | 236.63 | 235.99 | 235.32 |
| 20 day EMA | 232.16 | 231.32 | 230.44 |
| 35 day EMA | 223.16 | 222.16 | 221.13 |
| 50 day EMA | 212.14 | 211 | 209.83 |
SMA (simple moving average) of Southwest 543986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.17 | 235.62 | 234.55 |
| 12 day SMA | 241.05 | 241.18 | 240.24 |
| 20 day SMA | 234.28 | 232.85 | 231.31 |
| 35 day SMA | 220.44 | 218.98 | 217.45 |
| 50 day SMA | 209.59 | 208.65 | 207.88 |
| 100 day SMA | 201.43 | 201.18 | 201.02 |
| 150 day SMA | 187.17 | 186.5 | 185.82 |
| 200 day SMA | 175.91 | 175.43 | 174.95 |
Videos related to: Southwest 543986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
