Munafa Stock Market Course + Intraday & FNO calls 
Southwest 543986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest 543986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543986
- 543986 Experts view
- Tomorrow's Movement 543986
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543986 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Southwest
Strong intraday Stock price targets for Southwest are 191.28 and 203.23
| Intraday Target 1 | 189.2 |
| Intraday Target 2 | 193.35 |
| Intraday Target 3 | 201.15 |
| Intraday Target 4 | 205.3 |
| Intraday Target 5 | 213.1 |
Daily price and volume Southwest
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 197.50 (-0.93%) | 207.85 | 197.00 - 208.95 | 1.7872 times | Wed 24 December 2025 | 199.35 (4.98%) | 191.70 | 191.70 - 199.35 | 1.6252 times | Tue 23 December 2025 | 189.90 (4.98%) | 178.90 | 178.90 - 189.90 | 1.2141 times | Mon 22 December 2025 | 180.90 (-1.26%) | 180.70 | 179.00 - 188.50 | 1.5502 times | Fri 19 December 2025 | 183.20 (-2.55%) | 186.95 | 182.10 - 193.00 | 0.8532 times | Thu 18 December 2025 | 188.00 (1.54%) | 181.75 | 179.80 - 188.00 | 0.4988 times | Wed 17 December 2025 | 185.15 (-1.28%) | 186.50 | 182.10 - 190.70 | 0.3523 times | Tue 16 December 2025 | 187.55 (-2.67%) | 189.70 | 186.65 - 191.95 | 0.5132 times | Mon 15 December 2025 | 192.70 (-1.36%) | 193.10 | 190.10 - 195.00 | 0.2785 times | Fri 12 December 2025 | 195.35 (0.05%) | 193.50 | 188.00 - 198.00 | 1.3273 times | Thu 11 December 2025 | 195.25 (1.4%) | 197.55 | 188.10 - 197.60 | 0.676 times |
Weekly price and charts Southwest
Strong weekly Stock price targets for Southwest 543986 are 188.2 and 218.25
| Weekly Target 1 | 165.07 |
| Weekly Target 2 | 181.28 |
| Weekly Target 3 | 195.11666666667 |
| Weekly Target 4 | 211.33 |
| Weekly Target 5 | 225.17 |
Weekly price and volumes for Southwest
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 197.50 (7.81%) | 180.70 | 178.90 - 208.95 | 0.418 times | Fri 19 December 2025 | 183.20 (-6.22%) | 193.10 | 179.80 - 195.00 | 0.1689 times | Fri 12 December 2025 | 195.35 (-4.17%) | 213.00 | 188.00 - 213.00 | 0.3121 times | Fri 05 December 2025 | 203.85 (-3.78%) | 223.55 | 184.45 - 242.55 | 1.9858 times | Fri 28 November 2025 | 211.85 (9.68%) | 196.35 | 184.30 - 214.00 | 1.1879 times | Fri 21 November 2025 | 193.15 (6.86%) | 205.10 | 188.35 - 206.35 | 1.4185 times | Fri 14 November 2025 | 180.75 (4.3%) | 187.20 | 177.70 - 197.35 | 0.6836 times | Fri 07 November 2025 | 173.30 (9.72%) | 155.05 | 155.05 - 184.50 | 1.4979 times | Fri 31 October 2025 | 157.95 (13.71%) | 143.60 | 140.80 - 171.65 | 2.2868 times | Thu 23 October 2025 | 138.90 (8.98%) | 127.15 | 127.15 - 139.40 | 0.0404 times | Fri 17 October 2025 | 127.45 (-0.66%) | 132.90 | 120.55 - 135.00 | 0.0424 times |
Monthly price and charts Southwest
Strong monthly Stock price targets for Southwest 543986 are 156.38 and 220.03
| Monthly Target 1 | 142.67 |
| Monthly Target 2 | 170.08 |
| Monthly Target 3 | 206.31666666667 |
| Monthly Target 4 | 233.73 |
| Monthly Target 5 | 269.97 |
Monthly price and volumes Southwest
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 197.50 (-6.77%) | 223.55 | 178.90 - 242.55 | 1.5806 times | Fri 28 November 2025 | 211.85 (34.12%) | 155.05 | 155.05 - 214.00 | 2.6235 times | Fri 31 October 2025 | 157.95 (19.61%) | 134.15 | 120.55 - 171.65 | 1.3465 times | Tue 30 September 2025 | 132.05 (-5.95%) | 143.00 | 130.30 - 155.80 | 0.444 times | Fri 29 August 2025 | 140.40 (2.15%) | 141.25 | 126.40 - 152.40 | 0.4089 times | Thu 31 July 2025 | 137.45 (-7.5%) | 151.60 | 131.00 - 154.95 | 0.2652 times | Mon 30 June 2025 | 148.60 (5.28%) | 142.85 | 139.20 - 162.60 | 1.0736 times | Fri 30 May 2025 | 141.15 (12.51%) | 125.45 | 108.00 - 164.25 | 1.2431 times | Wed 30 April 2025 | 125.45 (19.82%) | 103.70 | 102.10 - 136.00 | 0.3251 times | Fri 28 March 2025 | 104.70 (-3.68%) | 112.55 | 95.60 - 120.95 | 0.6896 times | Fri 28 February 2025 | 108.70 (-15.67%) | 125.20 | 104.00 - 148.95 | 0.4806 times |
Yearly price and charts Southwest
Strong yearly Stock price targets for Southwest 543986 are 146.55 and 293.5
| Yearly Target 1 | 31.6 |
| Yearly Target 2 | 114.55 |
| Yearly Target 3 | 178.55 |
| Yearly Target 4 | 261.5 |
| Yearly Target 5 | 325.5 |
Yearly price and volumes Southwest
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 197.50 (31.27%) | 156.95 | 95.60 - 242.55 | 1.1128 times | Tue 31 December 2024 | 150.45 (-10.66%) | 174.90 | 97.30 - 184.00 | 1.5642 times | Fri 29 December 2023 | 168.40 (0%) | 141.05 | 124.85 - 191.95 | 0.3231 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Southwest
Tomorrow's movement Prediction of Southwest 543986 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 192.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southwest 543986 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Southwest 543986 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Southwest 543986 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 189.1
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 197 and price is deviating by 11 points
Upper Bollinger band is at 219 and lower is at 176, while middle bands are at 187 and 208
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Southwest (543986) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Southwest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Southwest in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Southwest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.25 and Southwest 543986 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southwest 543986 stock. Volume based technical analysis of Southwest 543986 stock is negative.
Southwest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southwest 543986
DMA (daily moving average) of Southwest 543986
| DMA period | DMA value |
| 5 day DMA | 190.17 |
| 12 day DMA | 190.62 |
| 20 day DMA | 196.95 |
| 35 day DMA | 193.83 |
| 50 day DMA | 179.4 |
| 100 day DMA | 158.43 |
| 150 day DMA | 154.72 |
| 200 day DMA | 144.68 |
EMA (exponential moving average) of Southwest 543986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.15 | 190.97 | 186.78 |
| 12 day EMA | 192.3 | 191.35 | 189.9 |
| 20 day EMA | 191.64 | 191.02 | 190.14 |
| 35 day EMA | 184.31 | 183.53 | 182.6 |
| 50 day EMA | 176.35 | 175.49 | 174.52 |
SMA (simple moving average) of Southwest 543986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.17 | 188.27 | 185.43 |
| 12 day SMA | 190.62 | 190.83 | 190.71 |
| 20 day SMA | 196.95 | 196.82 | 196.35 |
| 35 day SMA | 193.83 | 193.25 | 192.7 |
| 50 day SMA | 179.4 | 178.03 | 176.61 |
| 100 day SMA | 158.43 | 157.77 | 157.14 |
| 150 day SMA | 154.72 | 154.33 | 153.91 |
| 200 day SMA | 144.68 | 144.29 | 143.89 |
Videos related to: Southwest 543986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
