ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis SOUTHWEST 543986 technical analysis buy or sell

Munafa technical analysis SOUTHWEST 543986 technical analysis buy or sell Analysis of SOUTHWEST 543986 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
04 Thu Dec 194.15 198.90 199.95 194.15
03 Wed Dec 204.35 223.00 223.00 204.35
02 Tue Dec 215.10 225.00 225.00 212.05
01 Mon Dec 224.35 223.55 242.55 218.00
28 Fri Nov 211.85 196.25 214.00 194.80

Stock of SOUTHWEST closed at 194.15 and it opened at 198.90
It moved inside a range of 194.15 and 199.95

52 week High is 242.55 and 52 week Low is 95.60
Financial Year High is 242.55 and Low is 102.10
This year High is 242.55 and Low is 95.60

SOUTHWEST 543986 Daily Analysis to buy or sell

As per my analysis of SOUTHWEST 543986, 12 day returns for SOUTHWEST 543986 have been negative, with total returns of -0.099999999999994, which is -0.05% with investment starting at 194.25.
An investment of 100,000 bucks in SOUTHWEST would have become 99950 bucks today.

SOUTHWEST 543986 moves in a range of 7.8 points on a day to day basis. This means that a total of approx 7.8 plus points of returns can be expected in a bullish day, and a total of 7.8 minus points can be expected in a bearish day.
This is about 4.02% of returns per day.

SOUTHWEST Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SOUTHWEST 543986 at this time.

It appears as if SOUTHWEST 543986 gave a large move recently.

Stock of SOUTHWEST (543986) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SOUTHWEST is bearish for shortterm, and stock might move down till 183.1 or till 169. Use a stoploss of 194.74 and if the stock hits stoploss, then it can shoot up till 206.42

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of SOUTHWEST 543986

Candle stick analysis of SOUTHWEST as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SOUTHWEST are:
HL: 3 HC: 3 LC: 0 OC: 0.5

SOUTHWEST is moving towards a low expiry

SOUTHWEST is forming a DOJI candle

Candle stick analysis of SOUTHWEST as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SOUTHWEST are:
HL: 9.1 HC: 9.1 LC: 0 OC: 0

SOUTHWEST is moving towards a low expiry

SOUTHWEST is forming a DOJI candle

Candle stick analysis of SOUTHWEST as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SOUTHWEST are:
HL: 6.1 HC: 4.6 LC: 1.4 OC: 0

SOUTHWEST is moving towards a low expiry

SOUTHWEST is forming a DOJI candle

Candle stick analysis of SOUTHWEST as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SOUTHWEST are:
HL: 11.3 HC: 8.1 LC: 2.9 OC: 8.5

SOUTHWEST is moving towards a low expiry

Candle stick analysis of SOUTHWEST as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SOUTHWEST are:
HL: 9.9 HC: 1 LC: 8.8 OC: 9

SOUTHWEST is moving towards a high expiry

SOUTHWEST 543986 Weekly Analysis to buy or sell

As per my analysis of SOUTHWEST 543986, 12 week returns for SOUTHWEST 543986 have been positive, with total returns of 52.2, which is 36.77% with investment starting at 141.95.
An investment of 100,000 bucks in SOUTHWEST would have become 136770 bucks today.

SOUTHWEST 543986 moves in a range of 11.7 points on a week to week basis. This means that a total of approx 11.7 plus points of returns can be expected in a bullish week, and a total of 11.7 minus points can be expected in a bearish week.
This is about 6.03% of returns per week.

Weekly Candle Stick analysis of SOUTHWEST 543986

Candle stick analysis of SOUTHWEST as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SOUTHWEST are:
HL: 24.9 HC: 24.9 LC: 0 OC: 8.5

SOUTHWEST is moving towards a low expiry

Candle stick analysis of SOUTHWEST as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SOUTHWEST are:
HL: 16.1 HC: 1 LC: 15 OC: 9

SOUTHWEST is moving towards a high expiry

Candle stick analysis of SOUTHWEST as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SOUTHWEST are:
HL: 9.6 HC: 6.8 LC: 2.6 OC: 0.6

SOUTHWEST is moving towards a low expiry

Candle stick analysis of SOUTHWEST as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SOUTHWEST are:
HL: 11.1 HC: 9.2 LC: 1.7 OC: 5.4

SOUTHWEST is moving towards a low expiry

Candle stick analysis of SOUTHWEST as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SOUTHWEST are:
HL: 19 HC: 6.5 LC: 11.8 OC: 19

SOUTHWEST is moving towards a high expiry

SOUTHWEST 543986 Monthly Analysis to buy or sell

As per my analysis of SOUTHWEST 543986, 12 month returns for SOUTHWEST 543986 have been positive, with total returns of 65.25, which is 50.62% with investment starting at 128.90.
An investment of 100,000 bucks in SOUTHWEST would have become 150620 bucks today.

SOUTHWEST 543986 moves in a range of 18.2 points on a month to month basis. This means that a total of approx 18.2 plus points of returns can be expected in a bullish month, and a total of 18.2 minus points can be expected in a bearish month.
This is about 9.37% of returns per month.

Monthly Candle Stick analysis of SOUTHWEST 543986

Candle stick analysis of SOUTHWEST as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SOUTHWEST are:
HL: 24.9 HC: 24.9 LC: 0 OC: 8.5

SOUTHWEST is moving towards a low expiry

Candle stick analysis of SOUTHWEST as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SOUTHWEST are:
HL: 38 HC: 1 LC: 36.6 OC: 38

SOUTHWEST is moving towards a high expiry

Candle stick analysis of SOUTHWEST as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SOUTHWEST are:
HL: 42.4 HC: 8.7 LC: 31 OC: 28.8

SOUTHWEST is moving towards a high expiry

Candle stick analysis of SOUTHWEST as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SOUTHWEST are:
HL: 19.6 HC: 19.4 LC: 0.2 OC: 9

SOUTHWEST is moving towards a low expiry

Candle stick analysis of SOUTHWEST as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SOUTHWEST are:
HL: 20.6 HC: 8.6 LC: 11.1 OC: 7.7

SOUTHWEST is moving towards a high expiry

Videos related to: Munafa technical analysis SOUTHWEST 543986 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis SOUTHWEST 543986 technical analysis buy or sell

 

Back to top