ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis SOUTHWEST 543986 technical analysis buy or sell

Munafa technical analysis SOUTHWEST 543986 technical analysis buy or sell Analysis of SOUTHWEST 543986 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
10 Tue Feb 210.90 233.10 233.10 210.90
09 Mon Feb 222.00 225.00 225.00 211.65
06 Fri Feb 217.50 212.90 219.45 208.00
05 Thu Feb 211.70 213.15 215.95 209.20
04 Wed Feb 218.10 212.90 218.50 210.05

Stock of SOUTHWEST closed at 210.90 and it opened at 233.10
It moved inside a range of 210.90 and 233.10

52 week High is 242.55 and 52 week Low is 95.60
Financial Year High is 242.55 and Low is 102.10
This year High is 233.10 and Low is 168.10

SOUTHWEST 543986 Daily Analysis to buy or sell

As per my analysis of SOUTHWEST 543986, 12 day returns for SOUTHWEST 543986 have been positive, with total returns of 29.1, which is 16.01% with investment starting at 181.80.
An investment of 100,000 bucks in SOUTHWEST would have become 116010 bucks today.

SOUTHWEST 543986 moves in a range of 7.2 points on a day to day basis. This means that a total of approx 7.2 plus points of returns can be expected in a bullish day, and a total of 7.2 minus points can be expected in a bearish day.
This is about 3.41% of returns per day.

SOUTHWEST Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SOUTHWEST 543986 at this time.

It appears as if SOUTHWEST 543986 gave a large move recently.

Stock of SOUTHWEST (543986) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of SOUTHWEST 543986

Candle stick analysis of SOUTHWEST as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SOUTHWEST are:
HL: 10.5 HC: 10.5 LC: 0 OC: 0

SOUTHWEST is moving towards a low expiry

SOUTHWEST is forming a DOJI candle

Candle stick analysis of SOUTHWEST as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SOUTHWEST are:
HL: 6.3 HC: 1.4 LC: 4.9 OC: 0

SOUTHWEST is moving towards a high expiry

SOUTHWEST is forming a DOJI candle

Candle stick analysis of SOUTHWEST as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SOUTHWEST are:
HL: 5.5 HC: 0.9 LC: 4.6 OC: 3.1

SOUTHWEST is moving towards a high expiry

Candle stick analysis of SOUTHWEST as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SOUTHWEST are:
HL: 3.2 HC: 2 LC: 1.2 OC: 1.3

SOUTHWEST is moving towards a low expiry

Candle stick analysis of SOUTHWEST as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SOUTHWEST are:
HL: 4 HC: 0.2 LC: 3.8 OC: 2.6

SOUTHWEST is moving towards a high expiry

SOUTHWEST 543986 Weekly Analysis to buy or sell

As per my analysis of SOUTHWEST 543986, 12 week returns for SOUTHWEST 543986 have been negative, with total returns of -0.94999999999999, which is -0.45% with investment starting at 211.85.
An investment of 100,000 bucks in SOUTHWEST would have become 99550 bucks today.

SOUTHWEST 543986 moves in a range of 12.8 points on a week to week basis. This means that a total of approx 12.8 plus points of returns can be expected in a bullish week, and a total of 12.8 minus points can be expected in a bearish week.
This is about 6.07% of returns per week.

Weekly Candle Stick analysis of SOUTHWEST 543986

Candle stick analysis of SOUTHWEST as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SOUTHWEST are:
HL: 10.5 HC: 10.5 LC: 0 OC: 3.6

SOUTHWEST is moving towards a low expiry

Candle stick analysis of SOUTHWEST as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SOUTHWEST are:
HL: 11.3 HC: 0.9 LC: 10.3 OC: 8.1

SOUTHWEST is moving towards a high expiry

Candle stick analysis of SOUTHWEST as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SOUTHWEST are:
HL: 18.7 HC: 8 LC: 9.9 OC: 15.5

SOUTHWEST is moving towards a high expiry

Candle stick analysis of SOUTHWEST as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SOUTHWEST are:
HL: 11.7 HC: 4 LC: 7.5 OC: 9.2

SOUTHWEST is moving towards a high expiry

Candle stick analysis of SOUTHWEST as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SOUTHWEST are:
HL: 12.4 HC: 6.7 LC: 5.3 OC: 5.2

SOUTHWEST is moving towards a low expiry

SOUTHWEST 543986 Monthly Analysis to buy or sell

As per my analysis of SOUTHWEST 543986, 12 month returns for SOUTHWEST 543986 have been positive, with total returns of 106.2, which is 101.43% with investment starting at 104.70.
An investment of 100,000 bucks in SOUTHWEST would have become 201430 bucks today.

SOUTHWEST 543986 moves in a range of 16.7 points on a month to month basis. This means that a total of approx 16.7 plus points of returns can be expected in a bullish month, and a total of 16.7 minus points can be expected in a bearish month.
This is about 7.92% of returns per month.

Monthly Candle Stick analysis of SOUTHWEST 543986

Candle stick analysis of SOUTHWEST as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SOUTHWEST are:
HL: 18.2 HC: 10.5 LC: 7 OC: 14.9

SOUTHWEST is moving towards a low expiry

Candle stick analysis of SOUTHWEST as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SOUTHWEST are:
HL: 24.3 HC: 8 LC: 15.2 OC: 3.1

SOUTHWEST is moving towards a high expiry

Candle stick analysis of SOUTHWEST as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SOUTHWEST are:
HL: 35.6 HC: 22.8 LC: 10.4 OC: 8.5

SOUTHWEST is moving towards a low expiry

Candle stick analysis of SOUTHWEST as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SOUTHWEST are:
HL: 38 HC: 1 LC: 36.6 OC: 38

SOUTHWEST is moving towards a high expiry

Candle stick analysis of SOUTHWEST as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SOUTHWEST are:
HL: 42.4 HC: 8.7 LC: 31 OC: 28.8

SOUTHWEST is moving towards a high expiry

Videos related to: Munafa technical analysis SOUTHWEST 543986 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis SOUTHWEST 543986 technical analysis buy or sell

 

Back to top