ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis SOUTHWEST 543986 technical analysis buy or sell

Munafa technical analysis SOUTHWEST 543986 technical analysis buy or sell Analysis of SOUTHWEST 543986 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
24 Wed Dec 199.35 191.70 199.35 191.70
23 Tue Dec 189.90 178.90 189.90 178.90
22 Mon Dec 180.90 180.70 188.50 179.00
19 Fri Dec 183.20 186.95 193.00 182.10
18 Thu Dec 188.00 181.75 188.00 179.80

Stock of SOUTHWEST closed at 199.35 and it opened at 191.70
It moved inside a range of 191.70 and 199.35

52 week High is 242.55 and 52 week Low is 95.60
Financial Year High is 242.55 and Low is 102.10
This year High is 242.55 and Low is 95.60

SOUTHWEST 543986 Daily Analysis to buy or sell

As per my analysis of SOUTHWEST 543986, 12 day returns for SOUTHWEST 543986 have been negative, with total returns of -0.65000000000001, which is -0.33% with investment starting at 200.00.
An investment of 100,000 bucks in SOUTHWEST would have become 99670 bucks today.

SOUTHWEST 543986 moves in a range of 4.6 points on a day to day basis. This means that a total of approx 4.6 plus points of returns can be expected in a bullish day, and a total of 4.6 minus points can be expected in a bearish day.
This is about 2.31% of returns per day.

SOUTHWEST Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SOUTHWEST 543986 at this time.

It appears as if SOUTHWEST 543986 gave a large move recently.

Stock of SOUTHWEST (543986) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SOUTHWEST is bullish for shortterm, and stock might move up till 207.5 or till 220.3. Use a stoploss of 196.82 and if this stock hits its stoploss, then it can fall down till 186.14

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of SOUTHWEST 543986

Candle stick analysis of SOUTHWEST as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SOUTHWEST are:
HL: 4 HC: 0 LC: 4 OC: 4

SOUTHWEST is moving towards a high expiry

Candle stick analysis of SOUTHWEST as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SOUTHWEST are:
HL: 6.2 HC: 0 LC: 6.2 OC: 6.2

SOUTHWEST is moving towards a high expiry

Candle stick analysis of SOUTHWEST as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SOUTHWEST are:
HL: 5.3 HC: 4.2 LC: 1.1 OC: 4.3

SOUTHWEST is moving towards a low expiry

Candle stick analysis of SOUTHWEST as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SOUTHWEST are:
HL: 6 HC: 5.4 LC: 0.6 OC: 3.2

SOUTHWEST is moving towards a low expiry

Candle stick analysis of SOUTHWEST as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SOUTHWEST are:
HL: 4.6 HC: 0 LC: 4.6 OC: 3.4

SOUTHWEST is moving towards a high expiry

SOUTHWEST 543986 Weekly Analysis to buy or sell

As per my analysis of SOUTHWEST 543986, 12 week returns for SOUTHWEST 543986 have been positive, with total returns of 71.05, which is 55.38% with investment starting at 128.30.
An investment of 100,000 bucks in SOUTHWEST would have become 155380 bucks today.

SOUTHWEST 543986 moves in a range of 12.8 points on a week to week basis. This means that a total of approx 12.8 plus points of returns can be expected in a bullish week, and a total of 12.8 minus points can be expected in a bearish week.
This is about 6.42% of returns per week.

Weekly Candle Stick analysis of SOUTHWEST 543986

Candle stick analysis of SOUTHWEST as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SOUTHWEST are:
HL: 11.4 HC: 0 LC: 11.4 OC: 10.3

SOUTHWEST is moving towards a high expiry

Candle stick analysis of SOUTHWEST as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SOUTHWEST are:
HL: 8.5 HC: 6.4 LC: 1.9 OC: 1

SOUTHWEST is moving towards a low expiry

Candle stick analysis of SOUTHWEST as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SOUTHWEST are:
HL: 13.3 HC: 9 LC: 3.9 OC: 0

SOUTHWEST is moving towards a low expiry

SOUTHWEST is forming a DOJI candle

Candle stick analysis of SOUTHWEST as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SOUTHWEST are:
HL: 31.5 HC: 19 LC: 10.5 OC: 8.5

SOUTHWEST is moving towards a low expiry

Candle stick analysis of SOUTHWEST as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SOUTHWEST are:
HL: 16.1 HC: 1 LC: 15 OC: 9

SOUTHWEST is moving towards a high expiry

SOUTHWEST 543986 Monthly Analysis to buy or sell

As per my analysis of SOUTHWEST 543986, 12 month returns for SOUTHWEST 543986 have been positive, with total returns of 70.45, which is 54.65% with investment starting at 128.90.
An investment of 100,000 bucks in SOUTHWEST would have become 154650 bucks today.

SOUTHWEST 543986 moves in a range of 17.8 points on a month to month basis. This means that a total of approx 17.8 plus points of returns can be expected in a bullish month, and a total of 17.8 minus points can be expected in a bearish month.
This is about 8.93% of returns per month.

Monthly Candle Stick analysis of SOUTHWEST 543986

Candle stick analysis of SOUTHWEST as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SOUTHWEST are:
HL: 35.6 HC: 21.7 LC: 11.4 OC: 8.5

SOUTHWEST is moving towards a low expiry

Candle stick analysis of SOUTHWEST as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SOUTHWEST are:
HL: 38 HC: 1 LC: 36.6 OC: 38

SOUTHWEST is moving towards a high expiry

Candle stick analysis of SOUTHWEST as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SOUTHWEST are:
HL: 42.4 HC: 8.7 LC: 31 OC: 28.8

SOUTHWEST is moving towards a high expiry

Candle stick analysis of SOUTHWEST as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SOUTHWEST are:
HL: 19.6 HC: 19.4 LC: 0.2 OC: 9

SOUTHWEST is moving towards a low expiry

Candle stick analysis of SOUTHWEST as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SOUTHWEST are:
HL: 20.6 HC: 8.6 LC: 11.1 OC: 7.7

SOUTHWEST is moving towards a high expiry

Videos related to: Munafa technical analysis SOUTHWEST 543986 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis SOUTHWEST 543986 technical analysis buy or sell

 

Back to top