Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SOUTHWEST 543986 technical analysis buy or sell
Munafa technical analysis SOUTHWEST 543986 technical analysis buy or sell Analysis of SOUTHWEST 543986 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Jul | 224.05 | 223.50 | 229.50 | 223.50 |
| 10 Fri Jul | 226.50 | 235.40 | 235.40 | 225.70 |
| 09 Thu Jul | 230.15 | 226.20 | 233.75 | 224.00 |
| 08 Wed Jul | 228.75 | 224.00 | 234.50 | 218.50 |
| 07 Tue Jul | 219.05 | 225.65 | 232.10 | 217.00 |
Stock of SOUTHWEST closed at 224.05 and it opened at 223.50
It moved inside a range of 223.50 and 229.50
52 week High is 287.95 and 52 week Low is 120.55
Financial Year High is 287.95 and Low is 210.75
This year High is 287.95 and Low is 168.10
SOUTHWEST 543986 Daily Analysis to buy or sell
As per my analysis of SOUTHWEST 543986, 12 day returns for SOUTHWEST 543986 have been negative, with total returns of -6.85, which is -2.97% with investment starting at 230.90.
An investment of 100,000 bucks in SOUTHWEST would have become 97030 bucks today.
SOUTHWEST 543986 moves in a range of 6.1 points on a day to day basis. This means that a total of approx 6.1 plus points of returns can be expected in a bullish day, and a total of 6.1 minus points can be expected in a bearish day.
This is about 2.72% of returns per day.
SOUTHWEST Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SOUTHWEST 543986 at this time.
It appears as if SOUTHWEST 543986 gave a large move recently.
Stock of SOUTHWEST (543986) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SOUTHWEST is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 220.2 as stoploss in an intra day buy trade for a target of 233.06. However, stock will show a bearish move below 220.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SOUTHWEST 543986
Candle stick analysis of SOUTHWEST as on 13 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SOUTHWEST are:
HL: 2.7 HC: 2.4 LC: 0.3 OC: 2.7
SOUTHWEST is moving towards a low expiry
Candle stick analysis of SOUTHWEST as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SOUTHWEST are:
HL: 4.3 HC: 3.9 LC: 0.4 OC: 0
SOUTHWEST is moving towards a low expiry
SOUTHWEST is forming a DOJI candle
Candle stick analysis of SOUTHWEST as on 09 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SOUTHWEST are:
HL: 4.4 HC: 1.6 LC: 2.8 OC: 3.3
SOUTHWEST is moving towards a high expiry
Candle stick analysis of SOUTHWEST as on 08 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SOUTHWEST are:
HL: 7.3 HC: 2.5 LC: 4.7 OC: 4.7
SOUTHWEST is moving towards a high expiry
Candle stick analysis of SOUTHWEST as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SOUTHWEST are:
HL: 7 HC: 6 LC: 0.9 OC: 2.9
SOUTHWEST is moving towards a low expiry
SOUTHWEST 543986 Weekly Analysis to buy or sell
As per my analysis of SOUTHWEST 543986, 12 week returns for SOUTHWEST 543986 have been negative, with total returns of -16.1, which is -6.7% with investment starting at 240.15.
An investment of 100,000 bucks in SOUTHWEST would have become 93300 bucks today.
SOUTHWEST 543986 moves in a range of 11.2 points on a week to week basis. This means that a total of approx 11.2 plus points of returns can be expected in a bullish week, and a total of 11.2 minus points can be expected in a bearish week.
This is about 5% of returns per week.
Weekly Candle Stick analysis of SOUTHWEST 543986
Candle stick analysis of SOUTHWEST as on 13 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SOUTHWEST are:
HL: 2.7 HC: 2.4 LC: 0.3 OC: 2.7
SOUTHWEST is moving towards a low expiry
Candle stick analysis of SOUTHWEST as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SOUTHWEST are:
HL: 8.5 HC: 3.9 LC: 4.4 OC: 4.3
SOUTHWEST is moving towards a high expiry
Candle stick analysis of SOUTHWEST as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SOUTHWEST are:
HL: 8 HC: 0.7 LC: 7.2 OC: 0
SOUTHWEST is moving towards a high expiry
SOUTHWEST is forming a DOJI candle
Candle stick analysis of SOUTHWEST as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SOUTHWEST are:
HL: 20.4 HC: 19.6 LC: 0.7 OC: 10
SOUTHWEST is moving towards a low expiry
Candle stick analysis of SOUTHWEST as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SOUTHWEST are:
HL: 10.2 HC: 8.3 LC: 1.7 OC: 7.3
SOUTHWEST is moving towards a low expiry
SOUTHWEST 543986 Monthly Analysis to buy or sell
As per my analysis of SOUTHWEST 543986, 12 month returns for SOUTHWEST 543986 have been positive, with total returns of 83.65, which is 59.58% with investment starting at 140.40.
An investment of 100,000 bucks in SOUTHWEST would have become 159580 bucks today.
SOUTHWEST 543986 moves in a range of 22.3 points on a month to month basis. This means that a total of approx 22.3 plus points of returns can be expected in a bullish month, and a total of 22.3 minus points can be expected in a bearish month.
This is about 9.95% of returns per month.
Monthly Candle Stick analysis of SOUTHWEST 543986
Candle stick analysis of SOUTHWEST as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SOUTHWEST are:
HL: 11.5 HC: 5.1 LC: 6.1 OC: 3.3
SOUTHWEST is moving towards a high expiry
Candle stick analysis of SOUTHWEST as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SOUTHWEST are:
HL: 23.6 HC: 22.8 LC: 0.7 OC: 4.5
SOUTHWEST is moving towards a low expiry
Candle stick analysis of SOUTHWEST as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SOUTHWEST are:
HL: 36.5 HC: 10.7 LC: 23.3 OC: 17.6
SOUTHWEST is moving towards a high expiry
Candle stick analysis of SOUTHWEST as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SOUTHWEST are:
HL: 28.2 HC: 9.9 LC: 16.6 OC: 28.2
SOUTHWEST is moving towards a high expiry
Candle stick analysis of SOUTHWEST as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SOUTHWEST are:
HL: 27.1 HC: 7.7 LC: 18 OC: 22.8
SOUTHWEST is moving towards a high expiry
Videos related to: Munafa technical analysis SOUTHWEST 543986 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
