ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis SOUTHWEST 543986 technical analysis buy or sell

Munafa technical analysis SOUTHWEST 543986 technical analysis buy or sell Analysis of SOUTHWEST 543986 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
12 Wed Aug 219.60 231.65 233.25 219.00
11 Tue Aug 228.05 230.10 235.50 227.40
10 Mon Aug 231.80 231.00 237.00 228.85
07 Fri Aug 231.80 234.65 234.65 227.00
06 Thu Aug 232.95 238.15 238.15 231.05

Stock of SOUTHWEST closed at 219.60 and it opened at 231.65
It moved inside a range of 219.00 and 233.25

52 week High is 287.95 and 52 week Low is 120.55
Financial Year High is 287.95 and Low is 210.75
This year High is 287.95 and Low is 168.10

SOUTHWEST 543986 Daily Analysis to buy or sell

As per my analysis of SOUTHWEST 543986, 12 day returns for SOUTHWEST 543986 have been negative, with total returns of -7.35, which is -3.24% with investment starting at 226.95.
An investment of 100,000 bucks in SOUTHWEST would have become 96760 bucks today.

SOUTHWEST 543986 moves in a range of 5.6 points on a day to day basis. This means that a total of approx 5.6 plus points of returns can be expected in a bullish day, and a total of 5.6 minus points can be expected in a bearish day.
This is about 2.55% of returns per day.

SOUTHWEST Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SOUTHWEST 543986 at this time.

It appears as if SOUTHWEST 543986 gave a large move recently.

Stock of SOUTHWEST (543986) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for SOUTHWEST is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 217.9, for a target of 226.1 or 233.03

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of SOUTHWEST 543986

Candle stick analysis of SOUTHWEST as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SOUTHWEST are:
HL: 6.5 HC: 6.2 LC: 0.3 OC: 0.7

SOUTHWEST is moving towards a low expiry

Candle stick analysis of SOUTHWEST as on 11 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SOUTHWEST are:
HL: 3.6 HC: 3.3 LC: 0.3 OC: 2.4

SOUTHWEST is moving towards a low expiry

Candle stick analysis of SOUTHWEST as on 10 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SOUTHWEST are:
HL: 3.6 HC: 2.2 LC: 1.3 OC: 2.6

SOUTHWEST is moving towards a low expiry

Candle stick analysis of SOUTHWEST as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SOUTHWEST are:
HL: 3.4 HC: 1.2 LC: 2.1 OC: 0

SOUTHWEST is moving towards a high expiry

SOUTHWEST is forming a DOJI candle

Candle stick analysis of SOUTHWEST as on 06 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SOUTHWEST are:
HL: 3.1 HC: 2.2 LC: 0.8 OC: 0

SOUTHWEST is moving towards a low expiry

SOUTHWEST is forming a DOJI candle

SOUTHWEST 543986 Weekly Analysis to buy or sell

As per my analysis of SOUTHWEST 543986, 12 week returns for SOUTHWEST 543986 have been negative, with total returns of -40.5, which is -15.57% with investment starting at 260.10.
An investment of 100,000 bucks in SOUTHWEST would have become 84430 bucks today.

SOUTHWEST 543986 moves in a range of 5.9 points on a week to week basis. This means that a total of approx 5.9 plus points of returns can be expected in a bullish week, and a total of 5.9 minus points can be expected in a bearish week.
This is about 2.69% of returns per week.

Weekly Candle Stick analysis of SOUTHWEST 543986

Candle stick analysis of SOUTHWEST as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SOUTHWEST are:
HL: 8.2 HC: 7.9 LC: 0.3 OC: 2.6

SOUTHWEST is moving towards a low expiry

Candle stick analysis of SOUTHWEST as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SOUTHWEST are:
HL: 7.5 HC: 5.3 LC: 2.1 OC: 3.2

SOUTHWEST is moving towards a low expiry

Candle stick analysis of SOUTHWEST as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SOUTHWEST are:
HL: 9 HC: 1.4 LC: 7.5 OC: 3

SOUTHWEST is moving towards a high expiry

Candle stick analysis of SOUTHWEST as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SOUTHWEST are:
HL: 12.5 HC: 10 LC: 2.3 OC: 11.9

SOUTHWEST is moving towards a low expiry

Candle stick analysis of SOUTHWEST as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SOUTHWEST are:
HL: 6.4 HC: 3.3 LC: 3 OC: 4.7

SOUTHWEST is moving towards a low expiry

SOUTHWEST 543986 Monthly Analysis to buy or sell

As per my analysis of SOUTHWEST 543986, 12 month returns for SOUTHWEST 543986 have been positive, with total returns of 89.1, which is 68.28% with investment starting at 130.50.
An investment of 100,000 bucks in SOUTHWEST would have become 168280 bucks today.

SOUTHWEST 543986 moves in a range of 24.2 points on a month to month basis. This means that a total of approx 24.2 plus points of returns can be expected in a bullish month, and a total of 24.2 minus points can be expected in a bearish month.
This is about 11.02% of returns per month.

Monthly Candle Stick analysis of SOUTHWEST 543986

Candle stick analysis of SOUTHWEST as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SOUTHWEST are:
HL: 11.4 HC: 11.1 LC: 0.3 OC: 3.2

SOUTHWEST is moving towards a low expiry

Candle stick analysis of SOUTHWEST as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SOUTHWEST are:
HL: 21.9 HC: 7.9 LC: 13.1 OC: 12.9

SOUTHWEST is moving towards a high expiry

Candle stick analysis of SOUTHWEST as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SOUTHWEST are:
HL: 23.6 HC: 22.8 LC: 0.7 OC: 4.5

SOUTHWEST is moving towards a low expiry

Candle stick analysis of SOUTHWEST as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SOUTHWEST are:
HL: 36.5 HC: 10.7 LC: 23.3 OC: 17.6

SOUTHWEST is moving towards a high expiry

Candle stick analysis of SOUTHWEST as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SOUTHWEST are:
HL: 28.2 HC: 9.9 LC: 16.6 OC: 28.2

SOUTHWEST is moving towards a high expiry

Videos related to: Munafa technical analysis SOUTHWEST 543986 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis SOUTHWEST 543986 technical analysis buy or sell

 

Back to top