Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SOUTHWEST 543986 technical analysis buy or sell
Munafa technical analysis SOUTHWEST 543986 technical analysis buy or sell Analysis of SOUTHWEST 543986 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Wed Jan | 186.20 | 185.95 | 186.30 | 182.25 |
| 13 Tue Jan | 177.45 | 174.60 | 178.60 | 170.00 |
| 12 Mon Jan | 174.60 | 181.65 | 181.65 | 174.00 |
| 09 Fri Jan | 182.40 | 186.45 | 186.45 | 179.15 |
| 08 Thu Jan | 186.40 | 193.70 | 193.70 | 186.00 |
Stock of SOUTHWEST closed at 186.20 and it opened at 185.95
It moved inside a range of 182.25 and 186.30
52 week High is 242.55 and 52 week Low is 95.60
Financial Year High is 242.55 and Low is 102.10
This year High is 197.35 and Low is 170.00
SOUTHWEST 543986 Daily Analysis to buy or sell
As per my analysis of SOUTHWEST 543986, 12 day returns for SOUTHWEST 543986 have been negative, with total returns of -9.55, which is -4.88% with investment starting at 195.75.
An investment of 100,000 bucks in SOUTHWEST would have become 95120 bucks today.
SOUTHWEST 543986 moves in a range of 3.2 points on a day to day basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish day, and a total of 3.2 minus points can be expected in a bearish day.
This is about 1.72% of returns per day.
SOUTHWEST Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SOUTHWEST 543986 at this time.
It appears as if SOUTHWEST 543986 gave a large move recently.
Stock of SOUTHWEST (543986) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SOUTHWEST is bearish for shortterm, and stock might move down till 181.9 or till 174.3. Use a stoploss of 188.29 and if the stock hits stoploss, then it can shoot up till 194.63
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SOUTHWEST 543986
Candle stick analysis of SOUTHWEST as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SOUTHWEST are:
HL: 2.2 HC: 0.1 LC: 2.2 OC: 0.2
SOUTHWEST is moving towards a high expiry
SOUTHWEST is forming a DOJI candle
Candle stick analysis of SOUTHWEST as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SOUTHWEST are:
HL: 5.1 HC: 0.7 LC: 4.4 OC: 2.3
SOUTHWEST is moving towards a high expiry
Candle stick analysis of SOUTHWEST as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SOUTHWEST are:
HL: 4.4 HC: 4 LC: 0.3 OC: 0
SOUTHWEST is moving towards a low expiry
SOUTHWEST is forming a DOJI candle
Candle stick analysis of SOUTHWEST as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SOUTHWEST are:
HL: 4.1 HC: 2.2 LC: 1.8 OC: 0
SOUTHWEST is moving towards a low expiry
SOUTHWEST is forming a DOJI candle
Candle stick analysis of SOUTHWEST as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SOUTHWEST are:
HL: 4.1 HC: 3.9 LC: 0.2 OC: 0
SOUTHWEST is moving towards a low expiry
SOUTHWEST is forming a DOJI candle
SOUTHWEST 543986 Weekly Analysis to buy or sell
As per my analysis of SOUTHWEST 543986, 12 week returns for SOUTHWEST 543986 have been positive, with total returns of 28.25, which is 17.89% with investment starting at 157.95.
An investment of 100,000 bucks in SOUTHWEST would have become 117890 bucks today.
SOUTHWEST 543986 moves in a range of 13.1 points on a week to week basis. This means that a total of approx 13.1 plus points of returns can be expected in a bullish week, and a total of 13.1 minus points can be expected in a bearish week.
This is about 7.04% of returns per week.
Weekly Candle Stick analysis of SOUTHWEST 543986
Candle stick analysis of SOUTHWEST as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SOUTHWEST are:
HL: 9.6 HC: 0.1 LC: 9.5 OC: 2.6
SOUTHWEST is moving towards a high expiry
Candle stick analysis of SOUTHWEST as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SOUTHWEST are:
HL: 8.7 HC: 6.8 LC: 1.8 OC: 0.1
SOUTHWEST is moving towards a low expiry
SOUTHWEST is forming a DOJI candle
Candle stick analysis of SOUTHWEST as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SOUTHWEST are:
HL: 6.2 HC: 4.9 LC: 1.3 OC: 0
SOUTHWEST is moving towards a low expiry
SOUTHWEST is forming a DOJI candle
Candle stick analysis of SOUTHWEST as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SOUTHWEST are:
HL: 16.8 HC: 5.8 LC: 10.4 OC: 15.6
SOUTHWEST is moving towards a high expiry
Candle stick analysis of SOUTHWEST as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SOUTHWEST are:
HL: 8.5 HC: 6.4 LC: 1.9 OC: 1
SOUTHWEST is moving towards a low expiry
SOUTHWEST 543986 Monthly Analysis to buy or sell
As per my analysis of SOUTHWEST 543986, 12 month returns for SOUTHWEST 543986 have been positive, with total returns of 77.5, which is 71.3% with investment starting at 108.70.
An investment of 100,000 bucks in SOUTHWEST would have become 171300 bucks today.
SOUTHWEST 543986 moves in a range of 18 points on a month to month basis. This means that a total of approx 18 plus points of returns can be expected in a bullish month, and a total of 18 minus points can be expected in a bearish month.
This is about 9.67% of returns per month.
Monthly Candle Stick analysis of SOUTHWEST 543986
Candle stick analysis of SOUTHWEST as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SOUTHWEST are:
HL: 19.3 HC: 8.9 LC: 9.5 OC: 0
SOUTHWEST is moving towards a high expiry
SOUTHWEST is forming a DOJI candle
Candle stick analysis of SOUTHWEST as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SOUTHWEST are:
HL: 35.6 HC: 22.8 LC: 10.4 OC: 8.5
SOUTHWEST is moving towards a low expiry
Candle stick analysis of SOUTHWEST as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SOUTHWEST are:
HL: 38 HC: 1 LC: 36.6 OC: 38
SOUTHWEST is moving towards a high expiry
Candle stick analysis of SOUTHWEST as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SOUTHWEST are:
HL: 42.4 HC: 8.7 LC: 31 OC: 28.8
SOUTHWEST is moving towards a high expiry
Candle stick analysis of SOUTHWEST as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SOUTHWEST are:
HL: 19.6 HC: 19.4 LC: 0.2 OC: 9
SOUTHWEST is moving towards a low expiry
Videos related to: Munafa technical analysis SOUTHWEST 543986 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
