ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis SOUTHWEST 543986 technical analysis buy or sell

Munafa technical analysis SOUTHWEST 543986 technical analysis buy or sell Analysis of SOUTHWEST 543986 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
02 Mon Mar 186.80 183.30 186.80 177.05
27 Fri Feb 183.30 180.70 185.50 180.00
26 Thu Feb 183.05 180.60 185.95 180.00
25 Wed Feb 182.75 180.15 186.90 180.15
24 Tue Feb 184.00 193.55 193.55 182.40

Stock of SOUTHWEST closed at 186.80 and it opened at 183.30
It moved inside a range of 177.05 and 186.80

52 week High is 242.55 and 52 week Low is 95.60
Financial Year High is 186.80 and Low is 177.05
This year High is 233.10 and Low is 168.10

SOUTHWEST 543986 Daily Analysis to buy or sell

As per my analysis of SOUTHWEST 543986, 12 day returns for SOUTHWEST 543986 have been positive, with total returns of 1.8, which is 0.97% with investment starting at 185.00.
An investment of 100,000 bucks in SOUTHWEST would have become 100970 bucks today.

SOUTHWEST 543986 moves in a range of 4.2 points on a day to day basis. This means that a total of approx 4.2 plus points of returns can be expected in a bullish day, and a total of 4.2 minus points can be expected in a bearish day.
This is about 2.25% of returns per day.

SOUTHWEST Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SOUTHWEST 543986 at this time.

It appears as if SOUTHWEST 543986 gave a large move recently.

Stock of SOUTHWEST (543986) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of SOUTHWEST is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 180.4 as stoploss in an intra day buy trade for a target of 194.67. However, stock will show a bearish move below 180.4.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of SOUTHWEST 543986

Candle stick analysis of SOUTHWEST as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SOUTHWEST are:
HL: 5.5 HC: 0 LC: 5.5 OC: 1.9

SOUTHWEST is moving towards a high expiry

Candle stick analysis of SOUTHWEST as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SOUTHWEST are:
HL: 3.1 HC: 1.2 LC: 1.8 OC: 2.7

SOUTHWEST is moving towards a high expiry

Candle stick analysis of SOUTHWEST as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SOUTHWEST are:
HL: 3.3 HC: 1.6 LC: 1.7 OC: 3

SOUTHWEST is moving towards a high expiry

Candle stick analysis of SOUTHWEST as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SOUTHWEST are:
HL: 3.8 HC: 2.3 LC: 1.4 OC: 3.8

SOUTHWEST is moving towards a low expiry

Candle stick analysis of SOUTHWEST as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SOUTHWEST are:
HL: 6.1 HC: 5.2 LC: 0.9 OC: 0

SOUTHWEST is moving towards a low expiry

SOUTHWEST is forming a DOJI candle

SOUTHWEST 543986 Weekly Analysis to buy or sell

As per my analysis of SOUTHWEST 543986, 12 week returns for SOUTHWEST 543986 have been positive, with total returns of 3.6, which is 1.97% with investment starting at 183.20.
An investment of 100,000 bucks in SOUTHWEST would have become 101970 bucks today.

SOUTHWEST 543986 moves in a range of 11.4 points on a week to week basis. This means that a total of approx 11.4 plus points of returns can be expected in a bullish week, and a total of 11.4 minus points can be expected in a bearish week.
This is about 6.1% of returns per week.

Weekly Candle Stick analysis of SOUTHWEST 543986

Candle stick analysis of SOUTHWEST as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SOUTHWEST are:
HL: 5.5 HC: 0 LC: 5.5 OC: 1.9

SOUTHWEST is moving towards a high expiry

Candle stick analysis of SOUTHWEST as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SOUTHWEST are:
HL: 8.1 HC: 6.1 LC: 1.8 OC: 3.5

SOUTHWEST is moving towards a low expiry

Candle stick analysis of SOUTHWEST as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SOUTHWEST are:
HL: 7.1 HC: 2.2 LC: 4.8 OC: 3.1

SOUTHWEST is moving towards a high expiry

Candle stick analysis of SOUTHWEST as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SOUTHWEST are:
HL: 26.6 HC: 26 LC: 0.5 OC: 3.6

SOUTHWEST is moving towards a low expiry

Candle stick analysis of SOUTHWEST as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SOUTHWEST are:
HL: 11.3 HC: 0.9 LC: 10.3 OC: 8.1

SOUTHWEST is moving towards a high expiry

SOUTHWEST 543986 Monthly Analysis to buy or sell

As per my analysis of SOUTHWEST 543986, 12 month returns for SOUTHWEST 543986 have been positive, with total returns of 70.25, which is 60.27% with investment starting at 116.55.
An investment of 100,000 bucks in SOUTHWEST would have become 160270 bucks today.

SOUTHWEST 543986 moves in a range of 17.3 points on a month to month basis. This means that a total of approx 17.3 plus points of returns can be expected in a bullish month, and a total of 17.3 minus points can be expected in a bearish month.
This is about 9.26% of returns per month.

Monthly Candle Stick analysis of SOUTHWEST 543986

Candle stick analysis of SOUTHWEST as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SOUTHWEST are:
HL: 5.5 HC: 0 LC: 5.5 OC: 1.9

SOUTHWEST is moving towards a high expiry

Candle stick analysis of SOUTHWEST as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SOUTHWEST are:
HL: 31 HC: 27.2 LC: 3 OC: 14.9

SOUTHWEST is moving towards a low expiry

Candle stick analysis of SOUTHWEST as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SOUTHWEST are:
HL: 24.3 HC: 8 LC: 15.2 OC: 3.1

SOUTHWEST is moving towards a high expiry

Candle stick analysis of SOUTHWEST as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SOUTHWEST are:
HL: 35.6 HC: 22.8 LC: 10.4 OC: 8.5

SOUTHWEST is moving towards a low expiry

Candle stick analysis of SOUTHWEST as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SOUTHWEST are:
HL: 38 HC: 1 LC: 36.6 OC: 38

SOUTHWEST is moving towards a high expiry

Videos related to: Munafa technical analysis SOUTHWEST 543986 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis SOUTHWEST 543986 technical analysis buy or sell

 

Back to top