Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SOUTHWEST 543986 technical analysis buy or sell
Munafa technical analysis SOUTHWEST 543986 technical analysis buy or sell Analysis of SOUTHWEST 543986 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 198.00 | 204.45 | 204.45 | 192.00 |
| 20 Fri Mar | 204.45 | 195.95 | 207.00 | 191.50 |
| 19 Thu Mar | 191.95 | 206.85 | 206.85 | 190.00 |
| 18 Wed Mar | 205.85 | 190.00 | 208.50 | 190.00 |
| 17 Tue Mar | 190.45 | 180.50 | 191.85 | 180.50 |
Stock of SOUTHWEST closed at 198.00 and it opened at 204.45
It moved inside a range of 192.00 and 204.45
52 week High is 242.55 and 52 week Low is 102.10
Financial Year High is 198.00 and Low is 192.00
This year High is 233.10 and Low is 168.10
SOUTHWEST 543986 Daily Analysis to buy or sell
As per my analysis of SOUTHWEST 543986, 12 day returns for SOUTHWEST 543986 have been positive, with total returns of 8.75, which is 4.62% with investment starting at 189.25.
An investment of 100,000 bucks in SOUTHWEST would have become 104620 bucks today.
SOUTHWEST 543986 moves in a range of 7.7 points on a day to day basis. This means that a total of approx 7.7 plus points of returns can be expected in a bullish day, and a total of 7.7 minus points can be expected in a bearish day.
This is about 3.89% of returns per day.
SOUTHWEST Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SOUTHWEST 543986 at this time.
It appears as if SOUTHWEST 543986 gave a large move recently.
Stock of SOUTHWEST (543986) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SOUTHWEST is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 201.5 as stoploss in an intra day sell trade for a target of 192.4. However, stock will show a bullish move above 201.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SOUTHWEST 543986
Candle stick analysis of SOUTHWEST as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SOUTHWEST are:
HL: 6.5 HC: 3.3 LC: 3.1 OC: 0
SOUTHWEST is moving towards a low expiry
SOUTHWEST is forming a DOJI candle
Candle stick analysis of SOUTHWEST as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SOUTHWEST are:
HL: 8.1 HC: 1.3 LC: 6.8 OC: 5.6
SOUTHWEST is moving towards a high expiry
Candle stick analysis of SOUTHWEST as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SOUTHWEST are:
HL: 8.9 HC: 7.8 LC: 1 OC: 0
SOUTHWEST is moving towards a low expiry
SOUTHWEST is forming a DOJI candle
Candle stick analysis of SOUTHWEST as on 18 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SOUTHWEST are:
HL: 9.7 HC: 1.3 LC: 8.3 OC: 9.7
SOUTHWEST is moving towards a high expiry
Candle stick analysis of SOUTHWEST as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SOUTHWEST are:
HL: 6.3 HC: 0.7 LC: 5.5 OC: 6.3
SOUTHWEST is moving towards a high expiry
SOUTHWEST 543986 Weekly Analysis to buy or sell
As per my analysis of SOUTHWEST 543986, 12 week returns for SOUTHWEST 543986 have been positive, with total returns of 15.6, which is 8.55% with investment starting at 182.40.
An investment of 100,000 bucks in SOUTHWEST would have become 108550 bucks today.
SOUTHWEST 543986 moves in a range of 10.2 points on a week to week basis. This means that a total of approx 10.2 plus points of returns can be expected in a bullish week, and a total of 10.2 minus points can be expected in a bearish week.
This is about 5.15% of returns per week.
Weekly Candle Stick analysis of SOUTHWEST 543986
Candle stick analysis of SOUTHWEST as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SOUTHWEST are:
HL: 6.5 HC: 3.3 LC: 3.1 OC: 0
SOUTHWEST is moving towards a low expiry
SOUTHWEST is forming a DOJI candle
Candle stick analysis of SOUTHWEST as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SOUTHWEST are:
HL: 15.6 HC: 2 LC: 13.4 OC: 8.1
SOUTHWEST is moving towards a high expiry
Candle stick analysis of SOUTHWEST as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SOUTHWEST are:
HL: 22.2 HC: 15.6 LC: 5.7 OC: 16.5
SOUTHWEST is moving towards a low expiry
Candle stick analysis of SOUTHWEST as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SOUTHWEST are:
HL: 9 HC: 2 LC: 6.9 OC: 5.3
SOUTHWEST is moving towards a high expiry
Candle stick analysis of SOUTHWEST as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SOUTHWEST are:
HL: 8.1 HC: 6.1 LC: 1.8 OC: 3.5
SOUTHWEST is moving towards a low expiry
SOUTHWEST 543986 Monthly Analysis to buy or sell
As per my analysis of SOUTHWEST 543986, 12 month returns for SOUTHWEST 543986 have been positive, with total returns of 81.45, which is 69.88% with investment starting at 116.55.
An investment of 100,000 bucks in SOUTHWEST would have become 169880 bucks today.
SOUTHWEST 543986 moves in a range of 18.2 points on a month to month basis. This means that a total of approx 18.2 plus points of returns can be expected in a bullish month, and a total of 18.2 minus points can be expected in a bearish month.
This is about 9.19% of returns per month.
Monthly Candle Stick analysis of SOUTHWEST 543986
Candle stick analysis of SOUTHWEST as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SOUTHWEST are:
HL: 25.9 HC: 12.6 LC: 11.8 OC: 21.6
SOUTHWEST is moving towards a low expiry
Candle stick analysis of SOUTHWEST as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SOUTHWEST are:
HL: 31 HC: 27.2 LC: 3 OC: 14.9
SOUTHWEST is moving towards a low expiry
Candle stick analysis of SOUTHWEST as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SOUTHWEST are:
HL: 24.3 HC: 8 LC: 15.2 OC: 3.1
SOUTHWEST is moving towards a high expiry
Candle stick analysis of SOUTHWEST as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SOUTHWEST are:
HL: 35.6 HC: 22.8 LC: 10.4 OC: 8.5
SOUTHWEST is moving towards a low expiry
Candle stick analysis of SOUTHWEST as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SOUTHWEST are:
HL: 38 HC: 1 LC: 36.6 OC: 38
SOUTHWEST is moving towards a high expiry
Videos related to: Munafa technical analysis SOUTHWEST 543986 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
