Munafa Stock Market Course + Intraday & FNO calls 
Munafa SOUTHWEST (543986) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa SOUTHWEST (543986) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow SOUTHWEST intraday tips for today and tomorrow
SOUTHWEST (543986) Indicator analysis
Recent prices of 543986 SOUTHWEST are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Sep 2026 | 213.25 | 212.35 to 219.65 | 0.52% | 0.57 times |
| 03 Thu Sep 2026 | 212.15 | 206.55 to 217.20 | 2.94% | 0.9 times |
| 02 Wed Sep 2026 | 206.10 | 205.00 to 209.75 | -1.51% | 0.19 times |
| 01 Tue Sep 2026 | 209.25 | 204.55 to 211.45 | 2.25% | 0.85 times |
| 31 Mon Aug 2026 | 204.65 | 203.00 to 207.90 | -2.55% | 0.55 times |
| 28 Fri Aug 2026 | 210.00 | 206.20 to 213.80 | 1.38% | 0.91 times |
| 27 Thu Aug 2026 | 207.15 | 205.15 to 212.50 | -2.59% | 0.82 times |
| 26 Wed Aug 2026 | 212.65 | 205.80 to 219.00 | 4.11% | 0.98 times |
| 25 Tue Aug 2026 | 204.25 | 202.55 to 218.90 | -6.48% | 2.02 times |
| 24 Mon Aug 2026 | 218.40 | 216.00 to 223.60 | -0.59% | 2.09 times |
| 21 Fri Aug 2026 | 219.70 | 215.90 to 224.10 | 1.93% | 0.71 times |
| 20 Thu Aug 2026 | 215.55 | 214.00 to 220.50 | -0.81% | 1.7 times |
Southwest 543986 intraday stock tips
04 Friday September Stock tips for Southwest Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Southwest 543986 gave a large move recently.
My analysis of Southwest is bearish for shortterm, and stock might move down till 208 or till 198.7. Use a stoploss of 215.66 and if the stock hits stoploss, then it can shoot up till 223.37
03 Thursday September Stock tips for Southwest Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Southwest 543986 gave a large move recently.
My analysis of Southwest is bearish for shortterm, and stock might move down till 207.5 or till 197.4. Use a stoploss of 215.91 and if the stock hits stoploss, then it can shoot up till 224.31
02 Wednesday September Stock tips for Southwest Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Southwest 543986 gave a large move recently.
My analysis of Southwest is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Southwest stays below 207.3, but if it comes above 207.3, then a intra day buy could be more profitable.
If you take a sell trade below 207.3, then use 207.3 as stoploss and 196.5 as target. However if you take a buy trade in Southwest, then use 207.3 as stoploss and 216.31 as target.
01 Tuesday September Stock tips for Southwest Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Southwest 543986 gave a large move recently.
My analysis of Southwest is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 208.1 as stoploss in an intra day buy trade for a target of 217.38. However, stock will show a bearish move below 208.1.
31 Monday August Stock tips for Southwest Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Southwest 543986 gave a large move recently.
My analysis of Southwest is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Southwest stays below 208.6, but if it comes above 208.6, then a intra day buy could be more profitable.
If you take a sell trade below 208.6, then use 208.6 as stoploss and 197.1 as target. However if you take a buy trade in Southwest, then use 208.6 as stoploss and 218.24 as target.
28 Friday August Stock tips for Southwest Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Southwest 543986 gave a large move recently.
My analysis of Southwest is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 209.9 as stoploss in an intra day buy trade for a target of 219.67. However, stock will show a bearish move below 209.9.
27 Thursday August Stock tips for Southwest Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Southwest 543986 gave a large move recently.
My analysis of Southwest is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Southwest stays below 210.8, but if it comes above 210.8, then a intra day buy could be more profitable.
If you take a sell trade below 210.8, then use 210.8 as stoploss and 198.9 as target. However if you take a buy trade in Southwest, then use 210.8 as stoploss and 220.69 as target.
Southwest 543986 tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa SOUTHWEST (543986) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa SOUTHWEST (543986) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
