Munafa Stock Market Course + Intraday & FNO calls 
Munafa SOUTHWEST (543986) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa SOUTHWEST (543986) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow SOUTHWEST intraday tips for today and tomorrow
SOUTHWEST (543986) Indicator analysis
Recent prices of 543986 SOUTHWEST are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Mon Mar 2026 | 198.00 | 192.00 to 204.45 | -3.15% | 0.58 times |
| 20 Fri Mar 2026 | 204.45 | 191.50 to 207.00 | 6.51% | 0.6 times |
| 19 Thu Mar 2026 | 191.95 | 190.00 to 206.85 | -6.75% | 0.44 times |
| 18 Wed Mar 2026 | 205.85 | 190.00 to 208.50 | 8.09% | 0.93 times |
| 17 Tue Mar 2026 | 190.45 | 180.50 to 191.85 | 4.3% | 0.3 times |
| 16 Mon Mar 2026 | 182.60 | 180.30 to 195.70 | -5.29% | 0.69 times |
| 13 Fri Mar 2026 | 192.80 | 187.85 to 198.00 | -4.46% | 0.49 times |
| 12 Thu Mar 2026 | 201.80 | 200.00 to 211.50 | -3.74% | 0.24 times |
| 11 Wed Mar 2026 | 209.65 | 204.65 to 222.95 | 1.82% | 1.13 times |
| 10 Tue Mar 2026 | 205.90 | 198.45 to 212.00 | 3.73% | 0.82 times |
| 09 Mon Mar 2026 | 198.50 | 182.40 to 205.00 | 4.89% | 4.35 times |
| 06 Fri Mar 2026 | 189.25 | 185.00 to 193.05 | 1.75% | 0.26 times |
Southwest 543986 intraday stock tips
23 Monday March Stock tips for Southwest (543986) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Southwest 543986 gave a large move recently.
My analysis of Southwest is bullish for shortterm, and stock might move up till 203.8 or till 214.8. Use a stoploss of 194.72 and if this stock hits its stoploss, then it can fall down till 185.61
20 Friday March Stock tips for Southwest (543986) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Southwest 543986 gave a large move recently.
My analysis of Southwest is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Southwest stays above 203.5, but if it comes below 203.5, then a intra day sell could be more profitable.
If you take a sell trade below 203.5, then use 203.5 as stoploss and 194.38 as target. However if you take a buy trade in Southwest, then use 203.5 as stoploss and 214.4 as target.
19 Thursday March Stock tips for Southwest Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Southwest 543986 gave a large move recently.
My analysis of Southwest is bearish for shortterm, and stock might move down till 184.2 or till 173.4. Use a stoploss of 193.32 and if the stock hits stoploss, then it can shoot up till 202.39
18 Wednesday March Stock tips for Southwest (543986) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Southwest 543986 gave a large move recently.
My analysis of Southwest is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Southwest stays above 202.7, but if it comes below 202.7, then a intra day sell could be more profitable.
If you take a sell trade below 202.7, then use 202.7 as stoploss and 193.46 as target. However if you take a buy trade in Southwest, then use 202.7 as stoploss and 213.8 as target.
17 Tuesday March Stock tips for Southwest Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Southwest 543986 gave a large move recently.
My analysis of Southwest is bearish for shortterm, and stock might move down till 183.5 or till 173.1. Use a stoploss of 192.16 and if the stock hits stoploss, then it can shoot up till 200.84
16 Monday March Stock tips for Southwest Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Southwest 543986 gave a large move recently.
My analysis of Southwest is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Southwest stays below 183.6, but if it comes above 183.6, then a intra day buy could be more profitable.
If you take a sell trade below 183.6, then use 183.6 as stoploss and 173.2 as target. However if you take a buy trade in Southwest, then use 183.6 as stoploss and 192.34 as target.
13 Friday March Stock tips for Southwest Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Southwest 543986 gave a large move recently.
My analysis of Southwest is bearish for shortterm, and stock might move down till 184.7 or till 174.3. Use a stoploss of 193.36 and if the stock hits stoploss, then it can shoot up till 202
Southwest 543986 tips for tomorrow
Tomorrow's movement Prediction of Southwest 543986 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa SOUTHWEST (543986) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa SOUTHWEST (543986) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
