Munafa Stock Market Course + Intraday & FNO calls 
Southwest 543986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest 543986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543986
- 543986 Experts view
- Tomorrow's Movement 543986
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543986 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Southwest
Strong intraday Stock price targets for Southwest are 194.5 and 210.45
| Intraday Target 1 | 182.03 |
| Intraday Target 2 | 191.02 |
| Intraday Target 3 | 197.98333333333 |
| Intraday Target 4 | 206.97 |
| Intraday Target 5 | 213.93 |
Daily price and volume Southwest
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 200.00 (1.01%) | 189.00 | 189.00 - 204.95 | 0.156 times | Mon 08 December 2025 | 198.00 (-2.87%) | 213.00 | 193.70 - 213.00 | 0.26 times | Fri 05 December 2025 | 203.85 (5%) | 187.80 | 184.45 - 203.85 | 0.4399 times | Thu 04 December 2025 | 194.15 (-4.99%) | 198.90 | 194.15 - 199.95 | 0.8183 times | Wed 03 December 2025 | 204.35 (-5%) | 223.00 | 204.35 - 223.00 | 0.4993 times | Tue 02 December 2025 | 215.10 (-4.12%) | 225.00 | 212.05 - 225.00 | 0.8848 times | Mon 01 December 2025 | 224.35 (5.9%) | 223.55 | 218.00 - 242.55 | 4.256 times | Fri 28 November 2025 | 211.85 (8.75%) | 196.25 | 194.80 - 214.00 | 1.6505 times | Thu 27 November 2025 | 194.80 (2.55%) | 193.00 | 193.00 - 204.10 | 0.72 times | Wed 26 November 2025 | 189.95 (-2.06%) | 194.95 | 187.20 - 195.00 | 0.3151 times | Tue 25 November 2025 | 193.95 (4.78%) | 185.40 | 184.30 - 194.60 | 1.0653 times |
Weekly price and charts Southwest
Strong weekly Stock price targets for Southwest 543986 are 182.5 and 206.5
| Weekly Target 1 | 176.67 |
| Weekly Target 2 | 188.33 |
| Weekly Target 3 | 200.66666666667 |
| Weekly Target 4 | 212.33 |
| Weekly Target 5 | 224.67 |
Weekly price and volumes for Southwest
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 200.00 (-1.89%) | 213.00 | 189.00 - 213.00 | 0.1284 times | Fri 05 December 2025 | 203.85 (-3.78%) | 223.55 | 184.45 - 242.55 | 2.1288 times | Fri 28 November 2025 | 211.85 (9.68%) | 196.35 | 184.30 - 214.00 | 1.2735 times | Fri 21 November 2025 | 193.15 (6.86%) | 205.10 | 188.35 - 206.35 | 1.5207 times | Fri 14 November 2025 | 180.75 (4.3%) | 187.20 | 177.70 - 197.35 | 0.7329 times | Fri 07 November 2025 | 173.30 (9.72%) | 155.05 | 155.05 - 184.50 | 1.6058 times | Fri 31 October 2025 | 157.95 (13.71%) | 143.60 | 140.80 - 171.65 | 2.4515 times | Thu 23 October 2025 | 138.90 (8.98%) | 127.15 | 127.15 - 139.40 | 0.0433 times | Fri 17 October 2025 | 127.45 (-0.66%) | 132.90 | 120.55 - 135.00 | 0.0454 times | Fri 10 October 2025 | 128.30 (-0.81%) | 132.55 | 125.00 - 134.00 | 0.0697 times | Fri 03 October 2025 | 129.35 (-0.88%) | 133.25 | 128.20 - 135.15 | 0.0402 times |
Monthly price and charts Southwest
Strong monthly Stock price targets for Southwest 543986 are 163.18 and 221.28
| Monthly Target 1 | 150.9 |
| Monthly Target 2 | 175.45 |
| Monthly Target 3 | 209 |
| Monthly Target 4 | 233.55 |
| Monthly Target 5 | 267.1 |
Monthly price and volumes Southwest
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 200.00 (-5.59%) | 223.55 | 184.45 - 242.55 | 1.2051 times | Fri 28 November 2025 | 211.85 (34.12%) | 155.05 | 155.05 - 214.00 | 2.7405 times | Fri 31 October 2025 | 157.95 (19.61%) | 134.15 | 120.55 - 171.65 | 1.4065 times | Tue 30 September 2025 | 132.05 (-5.95%) | 143.00 | 130.30 - 155.80 | 0.4638 times | Fri 29 August 2025 | 140.40 (2.15%) | 141.25 | 126.40 - 152.40 | 0.4272 times | Thu 31 July 2025 | 137.45 (-7.5%) | 151.60 | 131.00 - 154.95 | 0.277 times | Mon 30 June 2025 | 148.60 (5.28%) | 142.85 | 139.20 - 162.60 | 1.1215 times | Fri 30 May 2025 | 141.15 (12.51%) | 125.45 | 108.00 - 164.25 | 1.2985 times | Wed 30 April 2025 | 125.45 (19.82%) | 103.70 | 102.10 - 136.00 | 0.3396 times | Fri 28 March 2025 | 104.70 (-3.68%) | 112.55 | 95.60 - 120.95 | 0.7204 times | Fri 28 February 2025 | 108.70 (-15.67%) | 125.20 | 104.00 - 148.95 | 0.502 times |
Yearly price and charts Southwest
Strong yearly Stock price targets for Southwest 543986 are 147.8 and 294.75
| Yearly Target 1 | 32.43 |
| Yearly Target 2 | 116.22 |
| Yearly Target 3 | 179.38333333333 |
| Yearly Target 4 | 263.17 |
| Yearly Target 5 | 326.33 |
Yearly price and volumes Southwest
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 200.00 (32.93%) | 156.95 | 95.60 - 242.55 | 1.0871 times | Tue 31 December 2024 | 150.45 (-10.66%) | 174.90 | 97.30 - 184.00 | 1.5855 times | Fri 29 December 2023 | 168.40 (0%) | 141.05 | 124.85 - 191.95 | 0.3274 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Southwest
Tomorrow's movement Prediction of Southwest 543986 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 199.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southwest 543986 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Southwest 543986 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Southwest 543986 is strongly bullish. It has broken a strong resistance of 192 and is expected to move up further.
Munafa value: 105 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 198 and price is deviating by 11 points
Upper Bollinger band is at 218 and lower is at 178, while middle bands are at 188 and 208
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Southwest (543986) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southwest in short term but the sell signal is initial and weak.
Southwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Southwest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.82 and Southwest 543986 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southwest 543986 stock. Volume based technical analysis of Southwest 543986 stock is negative.
Southwest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southwest 543986
DMA (daily moving average) of Southwest 543986
| DMA period | DMA value |
| 5 day DMA | 200.07 |
| 12 day DMA | 201.29 |
| 20 day DMA | 197.56 |
| 35 day DMA | 180.33 |
| 50 day DMA | 164.8 |
| 100 day DMA | 153.07 |
| 150 day DMA | 149.42 |
| 200 day DMA | 140.85 |
EMA (exponential moving average) of Southwest 543986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.14 | 201.71 | 203.56 |
| 12 day EMA | 199.92 | 199.9 | 200.24 |
| 20 day EMA | 194.45 | 193.87 | 193.43 |
| 35 day EMA | 181.08 | 179.97 | 178.91 |
| 50 day EMA | 166.15 | 164.77 | 163.41 |
SMA (simple moving average) of Southwest 543986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.07 | 203.09 | 208.36 |
| 12 day SMA | 201.29 | 200.72 | 200.2 |
| 20 day SMA | 197.56 | 196.87 | 196.27 |
| 35 day SMA | 180.33 | 178.13 | 175.95 |
| 50 day SMA | 164.8 | 163.49 | 162.3 |
| 100 day SMA | 153.07 | 152.55 | 152.04 |
| 150 day SMA | 149.42 | 148.91 | 148.42 |
| 200 day SMA | 140.85 | 140.55 | 140.24 |
Videos related to: Southwest 543986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
