Munafa Stock Market Course + Intraday & FNO calls 
Southwest 543986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest 543986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543986
- 543986 Experts view
- Tomorrow's Movement 543986
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543986 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Southwest
Strong intraday Stock price targets for Southwest are 199.8 and 222
| Intraday Target 1 | 196.1 |
| Intraday Target 2 | 203.5 |
| Intraday Target 3 | 218.3 |
| Intraday Target 4 | 225.7 |
| Intraday Target 5 | 240.5 |
Daily price and volume Southwest
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 210.90 (-5%) | 233.10 | 210.90 - 233.10 | 2.6674 times | Mon 09 February 2026 | 222.00 (2.07%) | 225.00 | 211.65 - 225.00 | 0.8515 times | Fri 06 February 2026 | 217.50 (2.74%) | 212.90 | 208.00 - 219.45 | 0.3523 times | Thu 05 February 2026 | 211.70 (-2.93%) | 213.15 | 209.20 - 215.95 | 0.2663 times | Wed 04 February 2026 | 218.10 (4.5%) | 212.90 | 210.05 - 218.50 | 0.5365 times | Tue 03 February 2026 | 208.70 (-0.55%) | 217.95 | 206.00 - 217.95 | 0.4802 times | Mon 02 February 2026 | 209.85 (4.9%) | 206.00 | 197.55 - 210.00 | 1.6176 times | Sun 01 February 2026 | 200.05 (3.33%) | 202.95 | 197.15 - 203.25 | 1.2215 times | Fri 30 January 2026 | 193.60 (-3.37%) | 204.00 | 192.05 - 209.00 | 0.9797 times | Thu 29 January 2026 | 200.35 (4.98%) | 186.95 | 186.95 - 200.35 | 1.0269 times | Wed 28 January 2026 | 190.85 (4.98%) | 181.80 | 176.55 - 190.85 | 0.8271 times |
Weekly price and charts Southwest
Strong weekly Stock price targets for Southwest 543986 are 199.8 and 222
| Weekly Target 1 | 196.1 |
| Weekly Target 2 | 203.5 |
| Weekly Target 3 | 218.3 |
| Weekly Target 4 | 225.7 |
| Weekly Target 5 | 240.5 |
Weekly price and volumes for Southwest
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 210.90 (-3.03%) | 225.00 | 210.90 - 233.10 | 1.1394 times | Fri 06 February 2026 | 217.50 (12.35%) | 202.95 | 197.15 - 219.45 | 1.4487 times | Fri 30 January 2026 | 193.60 (7.17%) | 181.00 | 176.10 - 209.00 | 1.0963 times | Fri 23 January 2026 | 180.65 (0.92%) | 172.00 | 168.10 - 187.80 | 1.1547 times | Fri 16 January 2026 | 179.00 (-1.86%) | 181.65 | 170.00 - 191.00 | 0.3988 times | Fri 09 January 2026 | 182.40 (-5.61%) | 194.50 | 179.15 - 194.75 | 0.4242 times | Fri 02 January 2026 | 193.25 (-2.15%) | 202.75 | 190.85 - 202.75 | 0.6665 times | Fri 26 December 2025 | 197.50 (7.81%) | 180.70 | 178.90 - 208.95 | 1.707 times | Fri 19 December 2025 | 183.20 (-6.22%) | 193.10 | 179.80 - 195.00 | 0.6898 times | Fri 12 December 2025 | 195.35 (-4.17%) | 213.00 | 188.00 - 213.00 | 1.2747 times | Fri 05 December 2025 | 203.85 (-3.78%) | 223.55 | 184.45 - 242.55 | 8.1097 times |
Monthly price and charts Southwest
Strong monthly Stock price targets for Southwest 543986 are 204.03 and 239.98
| Monthly Target 1 | 177.77 |
| Monthly Target 2 | 194.33 |
| Monthly Target 3 | 213.71666666667 |
| Monthly Target 4 | 230.28 |
| Monthly Target 5 | 249.67 |
Monthly price and volumes Southwest
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 210.90 (8.94%) | 202.95 | 197.15 - 233.10 | 0.3531 times | Fri 30 January 2026 | 193.60 (-0.54%) | 191.00 | 168.10 - 209.00 | 0.4561 times | Wed 31 December 2025 | 194.65 (-8.12%) | 223.55 | 178.90 - 242.55 | 1.6615 times | Fri 28 November 2025 | 211.85 (34.12%) | 155.05 | 155.05 - 214.00 | 2.6676 times | Fri 31 October 2025 | 157.95 (19.61%) | 134.15 | 120.55 - 171.65 | 1.3691 times | Tue 30 September 2025 | 132.05 (-5.95%) | 143.00 | 130.30 - 155.80 | 0.4514 times | Fri 29 August 2025 | 140.40 (2.15%) | 141.25 | 126.40 - 152.40 | 0.4158 times | Thu 31 July 2025 | 137.45 (-7.5%) | 151.60 | 131.00 - 154.95 | 0.2696 times | Mon 30 June 2025 | 148.60 (5.28%) | 142.85 | 139.20 - 162.60 | 1.0917 times | Fri 30 May 2025 | 141.15 (12.51%) | 125.45 | 108.00 - 164.25 | 1.264 times | Wed 30 April 2025 | 125.45 (19.82%) | 103.70 | 102.10 - 136.00 | 0.3306 times |
Yearly price and charts Southwest
Strong yearly Stock price targets for Southwest 543986 are 189.5 and 254.5
| Yearly Target 1 | 139.03 |
| Yearly Target 2 | 174.97 |
| Yearly Target 3 | 204.03333333333 |
| Yearly Target 4 | 239.97 |
| Yearly Target 5 | 269.03 |
Yearly price and volumes Southwest
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 210.90 (8.35%) | 191.00 | 168.10 - 233.10 | 0.0975 times | Wed 31 December 2025 | 194.65 (29.38%) | 156.95 | 95.60 - 242.55 | 1.4517 times | Tue 31 December 2024 | 150.45 (-10.66%) | 174.90 | 97.30 - 184.00 | 2.0313 times | Fri 29 December 2023 | 168.40 (0%) | 141.05 | 124.85 - 191.95 | 0.4195 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Southwest
Tomorrow's movement Prediction of Southwest 543986 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 206.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southwest 543986 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Southwest 543986 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Southwest 543986 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Southwest 543986 looks bearish. It has broken an important support level of 211 with high volumes
Munafa value: 25 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 196 and price is deviating by 16 points
Upper Bollinger band is at 227 and lower is at 164, while middle bands are at 180 and 211
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Southwest (543986) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Southwest in short term and the buy signal is strong.
Southwest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.11 and Southwest 543986 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southwest 543986 stock. Volume based technical analysis of Southwest 543986 stock is negative.
Southwest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southwest 543986
DMA (daily moving average) of Southwest 543986
| DMA period | DMA value |
| 5 day DMA | 216.04 |
| 12 day DMA | 205.45 |
| 20 day DMA | 195.16 |
| 35 day DMA | 192.82 |
| 50 day DMA | 194.17 |
| 100 day DMA | 174.79 |
| 150 day DMA | 163.98 |
| 200 day DMA | 157.71 |
EMA (exponential moving average) of Southwest 543986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.78 | 215.22 | 211.83 |
| 12 day EMA | 206.73 | 205.97 | 203.06 |
| 20 day EMA | 201.44 | 200.45 | 198.18 |
| 35 day EMA | 197.96 | 197.2 | 195.74 |
| 50 day EMA | 196.42 | 195.83 | 194.76 |
SMA (simple moving average) of Southwest 543986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.04 | 215.6 | 213.17 |
| 12 day SMA | 205.45 | 202.93 | 199.77 |
| 20 day SMA | 195.16 | 193.34 | 191.36 |
| 35 day SMA | 192.82 | 192.03 | 191.06 |
| 50 day SMA | 194.17 | 194.19 | 193.64 |
| 100 day SMA | 174.79 | 174.07 | 173.24 |
| 150 day SMA | 163.98 | 163.55 | 163.05 |
| 200 day SMA | 157.71 | 157.28 | 156.77 |
Videos related to: Southwest 543986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
