Munafa Stock Market Course + Intraday & FNO calls 
Southwest 543986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest 543986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543986
- 543986 Experts view
- Tomorrow's Movement 543986
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543986 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Southwest
Strong intraday Stock price targets for Southwest are 248.5 and 264.4
| Intraday Target 1 | 237.02 |
| Intraday Target 2 | 244.08 |
| Intraday Target 3 | 252.91666666667 |
| Intraday Target 4 | 259.98 |
| Intraday Target 5 | 268.82 |
Daily price and volume Southwest
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 251.15 (3.57%) | 247.00 | 245.85 - 261.75 | 1.0221 times | Fri 12 June 2026 | 242.50 (0.23%) | 248.00 | 231.50 - 250.25 | 1.5685 times | Thu 11 June 2026 | 241.95 (-8.4%) | 273.15 | 235.90 - 273.70 | 2.3024 times | Wed 10 June 2026 | 264.15 (1.65%) | 261.75 | 254.00 - 271.45 | 1.2745 times | Tue 09 June 2026 | 259.85 (4.11%) | 249.95 | 244.70 - 263.40 | 1.1213 times | Mon 08 June 2026 | 249.60 (-4.62%) | 260.65 | 248.00 - 266.15 | 0.4768 times | Fri 05 June 2026 | 261.70 (-1.06%) | 267.95 | 260.20 - 272.00 | 0.651 times | Thu 04 June 2026 | 264.50 (0.84%) | 263.55 | 262.30 - 274.15 | 0.8727 times | Wed 03 June 2026 | 262.30 (-0.46%) | 269.80 | 256.55 - 270.00 | 0.2493 times | Tue 02 June 2026 | 263.50 (2.11%) | 253.00 | 252.30 - 268.45 | 0.4614 times | Mon 01 June 2026 | 258.05 (-0.79%) | 262.70 | 255.40 - 274.50 | 0.7622 times |
Weekly price and charts Southwest
Strong weekly Stock price targets for Southwest 543986 are 248.5 and 264.4
| Weekly Target 1 | 237.02 |
| Weekly Target 2 | 244.08 |
| Weekly Target 3 | 252.91666666667 |
| Weekly Target 4 | 259.98 |
| Weekly Target 5 | 268.82 |
Weekly price and volumes for Southwest
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 251.15 (3.57%) | 247.00 | 245.85 - 261.75 | 0.2425 times | Fri 12 June 2026 | 242.50 (-7.34%) | 260.65 | 231.50 - 273.70 | 1.6001 times | Fri 05 June 2026 | 261.70 (0.62%) | 262.70 | 252.30 - 274.50 | 0.711 times | Fri 29 May 2026 | 260.10 (2.24%) | 259.40 | 240.60 - 273.35 | 0.8019 times | Fri 22 May 2026 | 254.40 (6.71%) | 238.40 | 236.40 - 287.95 | 1.477 times | Fri 15 May 2026 | 238.40 (10.27%) | 212.80 | 212.80 - 247.00 | 0.9594 times | Fri 08 May 2026 | 216.20 (-9.97%) | 244.95 | 211.00 - 253.25 | 1.3297 times | Thu 30 April 2026 | 240.15 (8.08%) | 220.35 | 220.35 - 248.40 | 0.5892 times | Fri 24 April 2026 | 222.20 (-13.32%) | 256.00 | 219.25 - 264.00 | 0.8224 times | Fri 17 April 2026 | 256.35 (12.24%) | 230.00 | 224.30 - 264.00 | 1.4668 times | Fri 10 April 2026 | 228.40 (5.99%) | 220.00 | 213.60 - 236.90 | 0.741 times |
Monthly price and charts Southwest
Strong monthly Stock price targets for Southwest 543986 are 219.83 and 262.83
| Monthly Target 1 | 209.38 |
| Monthly Target 2 | 230.27 |
| Monthly Target 3 | 252.38333333333 |
| Monthly Target 4 | 273.27 |
| Monthly Target 5 | 295.38 |
Monthly price and volumes Southwest
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 251.15 (-3.44%) | 262.70 | 231.50 - 274.50 | 0.9096 times | Fri 29 May 2026 | 260.10 (8.31%) | 244.95 | 211.00 - 287.95 | 1.6271 times | Thu 30 April 2026 | 240.15 (13.55%) | 216.05 | 210.75 - 264.00 | 1.3536 times | Mon 30 March 2026 | 211.50 (15.38%) | 183.30 | 177.05 - 226.40 | 0.5863 times | Fri 27 February 2026 | 183.30 (-5.32%) | 202.95 | 178.00 - 233.10 | 0.5157 times | Fri 30 January 2026 | 193.60 (-0.54%) | 191.00 | 168.10 - 209.00 | 0.3457 times | Wed 31 December 2025 | 194.65 (-8.12%) | 223.55 | 178.90 - 242.55 | 1.2596 times | Fri 28 November 2025 | 211.85 (34.12%) | 155.05 | 155.05 - 214.00 | 2.0223 times | Fri 31 October 2025 | 157.95 (19.61%) | 134.15 | 120.55 - 171.65 | 1.0379 times | Tue 30 September 2025 | 132.05 (-5.95%) | 143.00 | 130.30 - 155.80 | 0.3422 times | Fri 29 August 2025 | 140.40 (2.15%) | 141.25 | 126.40 - 152.40 | 0.3152 times |
Yearly price and charts Southwest
Strong yearly Stock price targets for Southwest 543986 are 209.63 and 329.48
| Yearly Target 1 | 115.88 |
| Yearly Target 2 | 183.52 |
| Yearly Target 3 | 235.73333333333 |
| Yearly Target 4 | 303.37 |
| Yearly Target 5 | 355.58 |
Yearly price and volumes Southwest
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 251.15 (29.03%) | 191.00 | 168.10 - 287.95 | 0.7145 times | Wed 31 December 2025 | 194.65 (29.38%) | 156.95 | 95.60 - 242.55 | 1.2221 times | Tue 31 December 2024 | 150.45 (-10.66%) | 174.90 | 97.30 - 184.00 | 1.7101 times | Fri 29 December 2023 | 168.40 (0%) | 141.05 | 124.85 - 191.95 | 0.3532 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Southwest
Tomorrow's movement Prediction of Southwest 543986 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 252.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southwest 543986 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Southwest 543986 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 256 and price is deviating by 8 points
Upper Bollinger band is at 272 and lower is at 240, while middle bands are at 248 and 264
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Southwest (543986) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southwest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southwest in short term but the sell signal is initial and weak.
Southwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.93 and Southwest 543986 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest 543986 stock. Volume based technical analysis of Southwest 543986 stock is negative.
Southwest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southwest 543986
DMA (daily moving average) of Southwest 543986
| DMA period | DMA value |
| 5 day DMA | 251.92 |
| 12 day DMA | 256.61 |
| 20 day DMA | 255.07 |
| 35 day DMA | 244.94 |
| 50 day DMA | 241.65 |
| 100 day DMA | 218.1 |
| 150 day DMA | 209.29 |
| 200 day DMA | 191.35 |
EMA (exponential moving average) of Southwest 543986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.59 | 250.31 | 254.22 |
| 12 day EMA | 252.98 | 253.31 | 255.27 |
| 20 day EMA | 251.32 | 251.34 | 252.27 |
| 35 day EMA | 246.81 | 246.55 | 246.79 |
| 50 day EMA | 239.96 | 239.5 | 239.38 |
SMA (simple moving average) of Southwest 543986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.92 | 251.61 | 255.45 |
| 12 day SMA | 256.61 | 258.14 | 259.14 |
| 20 day SMA | 255.07 | 254.43 | 253.96 |
| 35 day SMA | 244.94 | 244.69 | 244.45 |
| 50 day SMA | 241.65 | 240.86 | 240.19 |
| 100 day SMA | 218.1 | 217.45 | 216.8 |
| 150 day SMA | 209.29 | 208.78 | 208.22 |
| 200 day SMA | 191.35 | 190.75 | 190.18 |
Videos related to: Southwest 543986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
