Munafa Stock Market Course + Intraday & FNO calls 
Southwest 543986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest 543986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543986
- 543986 Experts view
- Tomorrow's Movement 543986
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543986 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Southwest
Strong intraday Stock price targets for Southwest are 190.4 and 195.25
| Intraday Target 1 | 188.98 |
| Intraday Target 2 | 191.82 |
| Intraday Target 3 | 193.83333333333 |
| Intraday Target 4 | 196.67 |
| Intraday Target 5 | 198.68 |
Daily price and volume Southwest
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 194.65 (-0.56%) | 195.75 | 191.00 - 195.85 | 0.5045 times | Tue 30 December 2025 | 195.75 (1.82%) | 191.40 | 191.40 - 201.35 | 0.4317 times | Mon 29 December 2025 | 192.25 (-2.66%) | 202.75 | 191.95 - 202.75 | 0.6074 times | Fri 26 December 2025 | 197.50 (-0.93%) | 207.85 | 197.00 - 208.95 | 1.9177 times | Wed 24 December 2025 | 199.35 (4.98%) | 191.70 | 191.70 - 199.35 | 1.7439 times | Tue 23 December 2025 | 189.90 (4.98%) | 178.90 | 178.90 - 189.90 | 1.3027 times | Mon 22 December 2025 | 180.90 (-1.26%) | 180.70 | 179.00 - 188.50 | 1.6633 times | Fri 19 December 2025 | 183.20 (-2.55%) | 186.95 | 182.10 - 193.00 | 0.9155 times | Thu 18 December 2025 | 188.00 (1.54%) | 181.75 | 179.80 - 188.00 | 0.5352 times | Wed 17 December 2025 | 185.15 (-1.28%) | 186.50 | 182.10 - 190.70 | 0.3781 times | Tue 16 December 2025 | 187.55 (-2.67%) | 189.70 | 186.65 - 191.95 | 0.5506 times |
Weekly price and charts Southwest
Strong weekly Stock price targets for Southwest 543986 are 186.95 and 198.7
| Weekly Target 1 | 184.38 |
| Weekly Target 2 | 189.52 |
| Weekly Target 3 | 196.13333333333 |
| Weekly Target 4 | 201.27 |
| Weekly Target 5 | 207.88 |
Weekly price and volumes for Southwest
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 194.65 (-1.44%) | 202.75 | 191.00 - 202.75 | 0.0968 times | Fri 26 December 2025 | 197.50 (7.81%) | 180.70 | 178.90 - 208.95 | 0.4156 times | Fri 19 December 2025 | 183.20 (-6.22%) | 193.10 | 179.80 - 195.00 | 0.1679 times | Fri 12 December 2025 | 195.35 (-4.17%) | 213.00 | 188.00 - 213.00 | 0.3104 times | Fri 05 December 2025 | 203.85 (-3.78%) | 223.55 | 184.45 - 242.55 | 1.9745 times | Fri 28 November 2025 | 211.85 (9.68%) | 196.35 | 184.30 - 214.00 | 1.1812 times | Fri 21 November 2025 | 193.15 (6.86%) | 205.10 | 188.35 - 206.35 | 1.4105 times | Fri 14 November 2025 | 180.75 (4.3%) | 187.20 | 177.70 - 197.35 | 0.6798 times | Fri 07 November 2025 | 173.30 (9.72%) | 155.05 | 155.05 - 184.50 | 1.4895 times | Fri 31 October 2025 | 157.95 (13.71%) | 143.60 | 140.80 - 171.65 | 2.2739 times | Thu 23 October 2025 | 138.90 (8.98%) | 127.15 | 127.15 - 139.40 | 0.0402 times |
Monthly price and charts Southwest
Strong monthly Stock price targets for Southwest 543986 are 154.95 and 218.6
| Monthly Target 1 | 141.72 |
| Monthly Target 2 | 168.18 |
| Monthly Target 3 | 205.36666666667 |
| Monthly Target 4 | 231.83 |
| Monthly Target 5 | 269.02 |
Monthly price and volumes Southwest
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 194.65 (-8.12%) | 223.55 | 178.90 - 242.55 | 1.6253 times | Fri 28 November 2025 | 211.85 (34.12%) | 155.05 | 155.05 - 214.00 | 2.6095 times | Fri 31 October 2025 | 157.95 (19.61%) | 134.15 | 120.55 - 171.65 | 1.3393 times | Tue 30 September 2025 | 132.05 (-5.95%) | 143.00 | 130.30 - 155.80 | 0.4416 times | Fri 29 August 2025 | 140.40 (2.15%) | 141.25 | 126.40 - 152.40 | 0.4068 times | Thu 31 July 2025 | 137.45 (-7.5%) | 151.60 | 131.00 - 154.95 | 0.2638 times | Mon 30 June 2025 | 148.60 (5.28%) | 142.85 | 139.20 - 162.60 | 1.0679 times | Fri 30 May 2025 | 141.15 (12.51%) | 125.45 | 108.00 - 164.25 | 1.2365 times | Wed 30 April 2025 | 125.45 (19.82%) | 103.70 | 102.10 - 136.00 | 0.3234 times | Fri 28 March 2025 | 104.70 (-3.68%) | 112.55 | 95.60 - 120.95 | 0.6859 times | Fri 28 February 2025 | 108.70 (-15.67%) | 125.20 | 104.00 - 148.95 | 0.478 times |
Yearly price and charts Southwest
Strong yearly Stock price targets for Southwest 543986 are 145.13 and 292.08
| Yearly Target 1 | 30.65 |
| Yearly Target 2 | 112.65 |
| Yearly Target 3 | 177.6 |
| Yearly Target 4 | 259.6 |
| Yearly Target 5 | 324.55 |
Yearly price and volumes Southwest
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 194.65 (29.38%) | 156.95 | 95.60 - 242.55 | 1.116 times | Tue 31 December 2024 | 150.45 (-10.66%) | 174.90 | 97.30 - 184.00 | 1.5615 times | Fri 29 December 2023 | 168.40 (0%) | 141.05 | 124.85 - 191.95 | 0.3225 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Southwest
Tomorrow's movement Prediction of Southwest 543986 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 193.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southwest 543986 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 194 and price is deviating by 7 points
Upper Bollinger band is at 206 and lower is at 182, while middle bands are at 188 and 200
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Southwest (543986) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southwest in short term but the sell signal is initial and weak.
Southwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.25 and Southwest 543986 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southwest 543986 stock. Volume based technical analysis of Southwest 543986 stock is negative.
Southwest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southwest 543986
DMA (daily moving average) of Southwest 543986
| DMA period | DMA value |
| 5 day DMA | 195.9 |
| 12 day DMA | 190.58 |
| 20 day DMA | 193.52 |
| 35 day DMA | 194.89 |
| 50 day DMA | 183.63 |
| 100 day DMA | 160.02 |
| 150 day DMA | 155.61 |
| 200 day DMA | 145.92 |
EMA (exponential moving average) of Southwest 543986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.1 | 193.82 | 192.85 |
| 12 day EMA | 193.09 | 192.81 | 192.28 |
| 20 day EMA | 192.25 | 192 | 191.6 |
| 35 day EMA | 185.54 | 185 | 184.37 |
| 50 day EMA | 180.08 | 179.49 | 178.83 |
SMA (simple moving average) of Southwest 543986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.9 | 194.95 | 191.98 |
| 12 day SMA | 190.58 | 190.63 | 190.59 |
| 20 day SMA | 193.52 | 194.54 | 195.97 |
| 35 day SMA | 194.89 | 194.65 | 194.37 |
| 50 day SMA | 183.63 | 182.2 | 180.72 |
| 100 day SMA | 160.02 | 159.52 | 158.98 |
| 150 day SMA | 155.61 | 155.33 | 155.05 |
| 200 day SMA | 145.92 | 145.48 | 145.06 |
Videos related to: Southwest 543986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
