Munafa Stock Market Course + Intraday & FNO calls 
Southwest 543986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest 543986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543986
- 543986 Experts view
- Tomorrow's Movement 543986
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543986 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Southwest
Strong intraday Stock price targets for Southwest are 207.68 and 233.78
| Intraday Target 1 | 202.83 |
| Intraday Target 2 | 212.52 |
| Intraday Target 3 | 228.93333333333 |
| Intraday Target 4 | 238.62 |
| Intraday Target 5 | 255.03 |
Daily price and volume Southwest
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 222.20 (-8.33%) | 245.35 | 219.25 - 245.35 | 0.9241 times | Thu 23 April 2026 | 242.40 (3.44%) | 236.60 | 233.05 - 244.00 | 0.5311 times | Wed 22 April 2026 | 234.35 (-2.68%) | 242.00 | 233.40 - 243.40 | 0.391 times | Tue 21 April 2026 | 240.80 (-4.35%) | 255.25 | 236.00 - 257.80 | 0.8458 times | Mon 20 April 2026 | 251.75 (-1.79%) | 256.00 | 248.00 - 264.00 | 0.6535 times | Fri 17 April 2026 | 256.35 (3.39%) | 252.00 | 245.10 - 264.00 | 1.409 times | Thu 16 April 2026 | 247.95 (1.97%) | 238.30 | 238.30 - 254.00 | 1.0654 times | Wed 15 April 2026 | 243.15 (0.58%) | 249.00 | 234.20 - 250.00 | 1.231 times | Mon 13 April 2026 | 241.75 (5.85%) | 230.00 | 224.30 - 254.95 | 2.2616 times | Fri 10 April 2026 | 228.40 (-0.65%) | 235.80 | 226.00 - 236.85 | 0.6875 times | Thu 09 April 2026 | 229.90 (3%) | 224.80 | 224.80 - 236.90 | 0.9334 times |
Weekly price and charts Southwest
Strong weekly Stock price targets for Southwest 543986 are 198.35 and 243.1
| Weekly Target 1 | 190.4 |
| Weekly Target 2 | 206.3 |
| Weekly Target 3 | 235.15 |
| Weekly Target 4 | 251.05 |
| Weekly Target 5 | 279.9 |
Weekly price and volumes for Southwest
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 222.20 (-13.32%) | 256.00 | 219.25 - 264.00 | 1.5607 times | Fri 17 April 2026 | 256.35 (12.24%) | 230.00 | 224.30 - 264.00 | 2.7837 times | Fri 10 April 2026 | 228.40 (5.99%) | 220.00 | 213.60 - 236.90 | 1.4062 times | Thu 02 April 2026 | 215.50 (3.13%) | 205.95 | 205.95 - 226.40 | 1.1801 times | Fri 27 March 2026 | 208.95 (2.2%) | 204.45 | 192.00 - 225.00 | 0.699 times | Fri 20 March 2026 | 204.45 (6.04%) | 192.80 | 180.30 - 208.50 | 0.4071 times | Fri 13 March 2026 | 192.80 (1.88%) | 191.40 | 182.40 - 222.95 | 0.9658 times | Fri 06 March 2026 | 189.25 (3.25%) | 183.30 | 177.05 - 193.05 | 0.2142 times | Fri 27 February 2026 | 183.30 (-1.77%) | 187.95 | 180.00 - 194.50 | 0.3758 times | Fri 20 February 2026 | 186.60 (0.86%) | 185.00 | 178.00 - 190.70 | 0.4073 times | Fri 13 February 2026 | 185.00 (-14.94%) | 225.00 | 184.10 - 233.10 | 1.1659 times |
Monthly price and charts Southwest
Strong monthly Stock price targets for Southwest 543986 are 216.48 and 269.73
| Monthly Target 1 | 179.07 |
| Monthly Target 2 | 200.63 |
| Monthly Target 3 | 232.31666666667 |
| Monthly Target 4 | 253.88 |
| Monthly Target 5 | 285.57 |
Monthly price and volumes Southwest
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 222.20 (5.06%) | 216.05 | 210.75 - 264.00 | 1.4714 times | Mon 30 March 2026 | 211.50 (15.38%) | 183.30 | 177.05 - 226.40 | 0.7543 times | Fri 27 February 2026 | 183.30 (-5.32%) | 202.95 | 178.00 - 233.10 | 0.6634 times | Fri 30 January 2026 | 193.60 (-0.54%) | 191.00 | 168.10 - 209.00 | 0.4448 times | Wed 31 December 2025 | 194.65 (-8.12%) | 223.55 | 178.90 - 242.55 | 1.6204 times | Fri 28 November 2025 | 211.85 (34.12%) | 155.05 | 155.05 - 214.00 | 2.6017 times | Fri 31 October 2025 | 157.95 (19.61%) | 134.15 | 120.55 - 171.65 | 1.3353 times | Tue 30 September 2025 | 132.05 (-5.95%) | 143.00 | 130.30 - 155.80 | 0.4403 times | Fri 29 August 2025 | 140.40 (2.15%) | 141.25 | 126.40 - 152.40 | 0.4056 times | Thu 31 July 2025 | 137.45 (-7.5%) | 151.60 | 131.00 - 154.95 | 0.263 times | Mon 30 June 2025 | 148.60 (5.28%) | 142.85 | 139.20 - 162.60 | 1.0647 times |
Yearly price and charts Southwest
Strong yearly Stock price targets for Southwest 543986 are 195.15 and 291.05
| Yearly Target 1 | 122.2 |
| Yearly Target 2 | 172.2 |
| Yearly Target 3 | 218.1 |
| Yearly Target 4 | 268.1 |
| Yearly Target 5 | 314 |
Yearly price and volumes Southwest
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 222.20 (14.15%) | 191.00 | 168.10 - 264.00 | 0.382 times | Wed 31 December 2025 | 194.65 (29.38%) | 156.95 | 95.60 - 242.55 | 1.3458 times | Tue 31 December 2024 | 150.45 (-10.66%) | 174.90 | 97.30 - 184.00 | 1.8832 times | Fri 29 December 2023 | 168.40 (0%) | 141.05 | 124.85 - 191.95 | 0.3889 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Southwest
Tomorrow's movement Prediction of Southwest 543986 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 234.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southwest 543986 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Southwest 543986 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Southwest 543986 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 240.33
Munafa value: 20 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 229 and price is deviating by 15 points
Upper Bollinger band is at 258 and lower is at 201, while middle bands are at 215 and 244
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Southwest (543986) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southwest in short term but the sell signal is initial and weak.
Southwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.23 and Southwest 543986 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest 543986 stock. Volume based technical analysis of Southwest 543986 stock is negative.
Southwest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southwest 543986
DMA (daily moving average) of Southwest 543986
| DMA period | DMA value |
| 5 day DMA | 238.3 |
| 12 day DMA | 238.52 |
| 20 day DMA | 228.98 |
| 35 day DMA | 214.36 |
| 50 day DMA | 207.06 |
| 100 day DMA | 200.35 |
| 150 day DMA | 184.52 |
| 200 day DMA | 174.06 |
EMA (exponential moving average) of Southwest 543986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.24 | 241.76 | 241.44 |
| 12 day EMA | 234.65 | 236.91 | 235.91 |
| 20 day EMA | 229.09 | 229.82 | 228.5 |
| 35 day EMA | 220.57 | 220.47 | 219.18 |
| 50 day EMA | 210.58 | 210.11 | 208.79 |
SMA (simple moving average) of Southwest 543986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.3 | 245.13 | 246.24 |
| 12 day SMA | 238.52 | 238.23 | 236.24 |
| 20 day SMA | 228.98 | 227.77 | 225.88 |
| 35 day SMA | 214.36 | 213.25 | 211.55 |
| 50 day SMA | 207.06 | 206.97 | 206.35 |
| 100 day SMA | 200.35 | 200.03 | 199.55 |
| 150 day SMA | 184.52 | 183.95 | 183.26 |
| 200 day SMA | 174.06 | 173.68 | 173.21 |
Videos related to: Southwest 543986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
