Munafa Stock Market Course + Intraday & FNO calls 
Southwest 543986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest 543986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543986
- 543986 Experts view
- Tomorrow's Movement 543986
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543986 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Southwest
Strong intraday Stock price targets for Southwest are 185.25 and 195.4
| Intraday Target 1 | 182.73 |
| Intraday Target 2 | 187.77 |
| Intraday Target 3 | 192.88333333333 |
| Intraday Target 4 | 197.92 |
| Intraday Target 5 | 203.03 |
Daily price and volume Southwest
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 192.80 (-4.46%) | 197.25 | 187.85 - 198.00 | 0.5245 times | Thu 12 March 2026 | 201.80 (-3.74%) | 211.50 | 200.00 - 211.50 | 0.2554 times | Wed 11 March 2026 | 209.65 (1.82%) | 207.30 | 204.65 - 222.95 | 1.2116 times | Tue 10 March 2026 | 205.90 (3.73%) | 203.15 | 198.45 - 212.00 | 0.8758 times | Mon 09 March 2026 | 198.50 (4.89%) | 191.40 | 182.40 - 205.00 | 4.6591 times | Fri 06 March 2026 | 189.25 (1.75%) | 188.70 | 185.00 - 193.05 | 0.275 times | Thu 05 March 2026 | 186.00 (3.97%) | 181.40 | 181.40 - 187.80 | 0.2658 times | Wed 04 March 2026 | 178.90 (-4.23%) | 178.00 | 177.50 - 181.65 | 0.6012 times | Mon 02 March 2026 | 186.80 (1.91%) | 183.30 | 177.05 - 186.80 | 0.527 times | Fri 27 February 2026 | 183.30 (0.14%) | 180.70 | 180.00 - 185.50 | 0.8045 times | Thu 26 February 2026 | 183.05 (0.16%) | 180.60 | 180.00 - 185.95 | 0.2652 times |
Weekly price and charts Southwest
Strong weekly Stock price targets for Southwest 543986 are 187.6 and 228.15
| Weekly Target 1 | 158.83 |
| Weekly Target 2 | 175.82 |
| Weekly Target 3 | 199.38333333333 |
| Weekly Target 4 | 216.37 |
| Weekly Target 5 | 239.93 |
Weekly price and volumes for Southwest
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 192.80 (1.88%) | 191.40 | 182.40 - 222.95 | 1.7182 times | Fri 06 March 2026 | 189.25 (3.25%) | 183.30 | 177.05 - 193.05 | 0.3811 times | Fri 27 February 2026 | 183.30 (-1.77%) | 187.95 | 180.00 - 194.50 | 0.6686 times | Fri 20 February 2026 | 186.60 (0.86%) | 185.00 | 178.00 - 190.70 | 0.7246 times | Fri 13 February 2026 | 185.00 (-14.94%) | 225.00 | 184.10 - 233.10 | 2.0741 times | Fri 06 February 2026 | 217.50 (12.35%) | 202.95 | 197.15 - 219.45 | 1.4201 times | Fri 30 January 2026 | 193.60 (7.17%) | 181.00 | 176.10 - 209.00 | 1.0746 times | Fri 23 January 2026 | 180.65 (0.92%) | 172.00 | 168.10 - 187.80 | 1.1318 times | Fri 16 January 2026 | 179.00 (-1.86%) | 181.65 | 170.00 - 191.00 | 0.391 times | Fri 09 January 2026 | 182.40 (-5.61%) | 194.50 | 179.15 - 194.75 | 0.4158 times | Fri 02 January 2026 | 193.25 (-2.15%) | 202.75 | 190.85 - 202.75 | 0.6533 times |
Monthly price and charts Southwest
Strong monthly Stock price targets for Southwest 543986 are 184.93 and 230.83
| Monthly Target 1 | 151.7 |
| Monthly Target 2 | 172.25 |
| Monthly Target 3 | 197.6 |
| Monthly Target 4 | 218.15 |
| Monthly Target 5 | 243.5 |
Monthly price and volumes Southwest
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 192.80 (5.18%) | 183.30 | 177.05 - 222.95 | 0.3123 times | Fri 27 February 2026 | 183.30 (-5.32%) | 202.95 | 178.00 - 233.10 | 0.7271 times | Fri 30 January 2026 | 193.60 (-0.54%) | 191.00 | 168.10 - 209.00 | 0.4875 times | Wed 31 December 2025 | 194.65 (-8.12%) | 223.55 | 178.90 - 242.55 | 1.776 times | Fri 28 November 2025 | 211.85 (34.12%) | 155.05 | 155.05 - 214.00 | 2.8515 times | Fri 31 October 2025 | 157.95 (19.61%) | 134.15 | 120.55 - 171.65 | 1.4635 times | Tue 30 September 2025 | 132.05 (-5.95%) | 143.00 | 130.30 - 155.80 | 0.4826 times | Fri 29 August 2025 | 140.40 (2.15%) | 141.25 | 126.40 - 152.40 | 0.4445 times | Thu 31 July 2025 | 137.45 (-7.5%) | 151.60 | 131.00 - 154.95 | 0.2882 times | Mon 30 June 2025 | 148.60 (5.28%) | 142.85 | 139.20 - 162.60 | 1.1669 times | Fri 30 May 2025 | 141.15 (12.51%) | 125.45 | 108.00 - 164.25 | 1.3511 times |
Yearly price and charts Southwest
Strong yearly Stock price targets for Southwest 543986 are 180.45 and 245.45
| Yearly Target 1 | 133 |
| Yearly Target 2 | 162.9 |
| Yearly Target 3 | 198 |
| Yearly Target 4 | 227.9 |
| Yearly Target 5 | 263 |
Yearly price and volumes Southwest
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 192.80 (-0.95%) | 191.00 | 168.10 - 233.10 | 0.169 times | Wed 31 December 2025 | 194.65 (29.38%) | 156.95 | 95.60 - 242.55 | 1.4251 times | Tue 31 December 2024 | 150.45 (-10.66%) | 174.90 | 97.30 - 184.00 | 1.9941 times | Fri 29 December 2023 | 168.40 (0%) | 141.05 | 124.85 - 191.95 | 0.4118 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Southwest
Tomorrow's movement Prediction of Southwest 543986 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 194.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southwest 543986 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Southwest 543986 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 189 and price is deviating by 9 points
Upper Bollinger band is at 206 and lower is at 172, while middle bands are at 181 and 198
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Southwest (543986) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Southwest in short term and the buy signal is strong.
Southwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.68 and Southwest 543986 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southwest 543986 stock. Volume based technical analysis of Southwest 543986 stock is negative.
Southwest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southwest 543986
DMA (daily moving average) of Southwest 543986
| DMA period | DMA value |
| 5 day DMA | 201.73 |
| 12 day DMA | 191.56 |
| 20 day DMA | 188.65 |
| 35 day DMA | 194.66 |
| 50 day DMA | 191.32 |
| 100 day DMA | 187.47 |
| 150 day DMA | 170.45 |
| 200 day DMA | 164.54 |
EMA (exponential moving average) of Southwest 543986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.03 | 200.65 | 200.08 |
| 12 day EMA | 194.71 | 195.06 | 193.83 |
| 20 day EMA | 193.42 | 193.48 | 192.61 |
| 35 day EMA | 191.59 | 191.52 | 190.91 |
| 50 day EMA | 192.69 | 192.69 | 192.32 |
SMA (simple moving average) of Southwest 543986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.73 | 201.02 | 197.86 |
| 12 day SMA | 191.56 | 190.83 | 190 |
| 20 day SMA | 188.65 | 188.66 | 188.63 |
| 35 day SMA | 194.66 | 194.41 | 193.78 |
| 50 day SMA | 191.32 | 191.35 | 191.23 |
| 100 day SMA | 187.47 | 186.78 | 185.97 |
| 150 day SMA | 170.45 | 170.13 | 169.73 |
| 200 day SMA | 164.54 | 164.33 | 164.09 |
Videos related to: Southwest 543986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
