ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Southwest (543986) Technical (Analysis) Reports Southwest ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Southwest (543986)

Technical Analysis Report for BSE stock 543986 Southwest. Dated: 23 Mar 2026 Updated Daily. Stock trades in BSE stock exchange

If you are looking for Tomorrow's Movement Predictions for BSE stock 543986 Southwest then click here. or read Experts views on Southwest or Forecast & share price targets of Southwest

Southwest Opened at 204.45 and Closed at: 198.00, which is -3.26% of previous session's close. It moved within a range of 192.00 and 204.45
The session was a Bearish session with an average volume of 5331, which is -3.53% of previous session's volumes.

  • Even though the stock has fallen, but its short term trend is positive and in an uptrend.
  • Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
  • Even though the stock has fallen, but its long term trend is positive and in an uptrend.

A Golden cross was found 9 days back on short term averages

A Golden cross was found 8 days back on mid term averages

Support for tomorrow is 188.78 and resistance for tomorrow is 201.23
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 191.85, 185.7 resistance for tomorrow's hourly charts is 204.3, 210.6

10 Day SMA for Southwest (543986) is 198.35 and stock is trading below these levels. This is not a good sign for its short term trend

20 Day SMA for Southwest (543986) is 192.4 and the stock is trading above these levels. This is a good sign for its mid term trend

50 Day SMA for Southwest (543986) is 192.01 and the stock is trading above these levels. This is a good sign for its mid to long term trend

100 Day SMA is 191.03 and the stock is trading above these levels. This is a good sign for its long term trend

200 Day SMA Southwest is 166.05 and stock is trading above these levels. This is a good sign for its long term trend

20 DMA of Southwest is at 192.4 and 200 DMA is at 166.05, while 50 DMA and 100 DMA are at 192.01 and 191.03 respectively

Southwest (543986) moving average of 20 SMA is at 192.4 and 20 EMA is at 194.72

Date Closing Price 20 SMA 20 EMA
23 Mon Mar 198.00 192.4 194.72
20 Fri Mar 204.45 191.83 194.38
19 Thu Mar 191.95 190.52 193.32
18 Wed Mar 205.85 190.02 193.46
17 Tue Mar 190.45 188.8 192.16
16 Mon Mar 182.60 188.53 192.34

Southwest (543986) moving average of 50 SMA is at 192.01 and 50 EMA is at 192.08

Date Closing Price 50 SMA 50 EMA
23 Mon Mar 198.00 192.01 192.08
20 Fri Mar 204.45 191.78 191.84
19 Thu Mar 191.95 191.5 191.33
18 Wed Mar 205.85 191.42 191.3
17 Tue Mar 190.45 191.06 190.71
16 Mon Mar 182.60 191.12 190.72

Southwest (543986) moving average of 100 SMA is at 191.03 and 100 EMA is at 184.73

Date Closing Price 100 SMA 100 EMA
23 Mon Mar 198.00 191.03 184.73
20 Fri Mar 204.45 190.47 184.46
19 Thu Mar 191.95 189.85 184.06
18 Wed Mar 205.85 189.32 183.9
17 Tue Mar 190.45 188.61 183.46
16 Mon Mar 182.60 188.02 183.32

Southwest (543986) moving average of 200 SMA is at 166.05 and 200 EMA is at 170.94

Date Closing Price 200 SMA 200 EMA
23 Mon Mar 198.00 166.05 170.94
20 Fri Mar 204.45 165.81 170.67
19 Thu Mar 191.95 165.5 170.33
18 Wed Mar 205.85 165.24 170.11
17 Tue Mar 190.45 164.94 169.75
16 Mon Mar 182.60 164.72 169.54

Southwest Technical analysis of indicators

Price action analysis of Southwest (543986) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Southwest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Southwest in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Southwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Southwest in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Southwest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.18 and Southwest 543986 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Southwest 543986 stock. Volume based technical analysis of Southwest 543986 stock is negative.

Southwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Southwest indicators chart

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for BSE stock 543986 Southwest These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And 543986 Experts View which covers a lot of information including buying and selling signals

543986 future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Southwest or View Candle Stick Charts here

Chart Southwest (543986) Technical (Analysis) Reports Southwest [

Videos related to: Southwest (543986) Technical (Analysis) Reports Southwest ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Southwest (543986) Technical (Analysis) Reports Southwest [

 

Back to top