Munafa Stock Market Course + Intraday & FNO calls 
Southwest 543986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest 543986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543986
- 543986 Experts view
- Tomorrow's Movement 543986
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543986 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Southwest
Strong intraday Stock price targets for Southwest are 191.25 and 197.05
| Intraday Target 1 | 190.28 |
| Intraday Target 2 | 192.22 |
| Intraday Target 3 | 196.08333333333 |
| Intraday Target 4 | 198.02 |
| Intraday Target 5 | 201.88 |
Daily price and volume Southwest
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 194.15 (-4.99%) | 198.90 | 194.15 - 199.95 | 0.748 times | Wed 03 December 2025 | 204.35 (-5%) | 223.00 | 204.35 - 223.00 | 0.4564 times | Tue 02 December 2025 | 215.10 (-4.12%) | 225.00 | 212.05 - 225.00 | 0.8088 times | Mon 01 December 2025 | 224.35 (5.9%) | 223.55 | 218.00 - 242.55 | 3.8904 times | Fri 28 November 2025 | 211.85 (8.75%) | 196.25 | 194.80 - 214.00 | 1.5087 times | Thu 27 November 2025 | 194.80 (2.55%) | 193.00 | 193.00 - 204.10 | 0.6581 times | Wed 26 November 2025 | 189.95 (-2.06%) | 194.95 | 187.20 - 195.00 | 0.288 times | Tue 25 November 2025 | 193.95 (4.78%) | 185.40 | 184.30 - 194.60 | 0.9738 times | Mon 24 November 2025 | 185.10 (-4.17%) | 196.35 | 184.35 - 196.35 | 0.3435 times | Fri 21 November 2025 | 193.15 (0.68%) | 196.00 | 188.35 - 197.00 | 0.3243 times | Thu 20 November 2025 | 191.85 (-1.24%) | 197.30 | 190.85 - 198.50 | 0.386 times |
Weekly price and charts Southwest
Strong weekly Stock price targets for Southwest 543986 are 169.95 and 218.35
| Weekly Target 1 | 161.88 |
| Weekly Target 2 | 178.02 |
| Weekly Target 3 | 210.28333333333 |
| Weekly Target 4 | 226.42 |
| Weekly Target 5 | 258.68 |
Weekly price and volumes for Southwest
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 194.15 (-8.35%) | 223.55 | 194.15 - 242.55 | 2.0387 times | Fri 28 November 2025 | 211.85 (9.68%) | 196.35 | 184.30 - 214.00 | 1.3026 times | Fri 21 November 2025 | 193.15 (6.86%) | 205.10 | 188.35 - 206.35 | 1.5555 times | Fri 14 November 2025 | 180.75 (4.3%) | 187.20 | 177.70 - 197.35 | 0.7496 times | Fri 07 November 2025 | 173.30 (9.72%) | 155.05 | 155.05 - 184.50 | 1.6426 times | Fri 31 October 2025 | 157.95 (13.71%) | 143.60 | 140.80 - 171.65 | 2.5077 times | Thu 23 October 2025 | 138.90 (8.98%) | 127.15 | 127.15 - 139.40 | 0.0443 times | Fri 17 October 2025 | 127.45 (-0.66%) | 132.90 | 120.55 - 135.00 | 0.0465 times | Fri 10 October 2025 | 128.30 (-0.81%) | 132.55 | 125.00 - 134.00 | 0.0713 times | Fri 03 October 2025 | 129.35 (-0.88%) | 133.25 | 128.20 - 135.15 | 0.0411 times | Fri 26 September 2025 | 130.50 (-8.07%) | 149.95 | 130.30 - 149.95 | 0.1681 times |
Monthly price and charts Southwest
Strong monthly Stock price targets for Southwest 543986 are 169.95 and 218.35
| Monthly Target 1 | 161.88 |
| Monthly Target 2 | 178.02 |
| Monthly Target 3 | 210.28333333333 |
| Monthly Target 4 | 226.42 |
| Monthly Target 5 | 258.68 |
Monthly price and volumes Southwest
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 194.15 (-8.35%) | 223.55 | 194.15 - 242.55 | 1.0793 times | Fri 28 November 2025 | 211.85 (34.12%) | 155.05 | 155.05 - 214.00 | 2.7797 times | Fri 31 October 2025 | 157.95 (19.61%) | 134.15 | 120.55 - 171.65 | 1.4266 times | Tue 30 September 2025 | 132.05 (-5.95%) | 143.00 | 130.30 - 155.80 | 0.4704 times | Fri 29 August 2025 | 140.40 (2.15%) | 141.25 | 126.40 - 152.40 | 0.4333 times | Thu 31 July 2025 | 137.45 (-7.5%) | 151.60 | 131.00 - 154.95 | 0.2809 times | Mon 30 June 2025 | 148.60 (5.28%) | 142.85 | 139.20 - 162.60 | 1.1375 times | Fri 30 May 2025 | 141.15 (12.51%) | 125.45 | 108.00 - 164.25 | 1.3171 times | Wed 30 April 2025 | 125.45 (19.82%) | 103.70 | 102.10 - 136.00 | 0.3444 times | Fri 28 March 2025 | 104.70 (-3.68%) | 112.55 | 95.60 - 120.95 | 0.7307 times | Fri 28 February 2025 | 108.70 (-15.67%) | 125.20 | 104.00 - 148.95 | 0.5092 times |
Yearly price and charts Southwest
Strong yearly Stock price targets for Southwest 543986 are 144.88 and 291.83
| Yearly Target 1 | 30.48 |
| Yearly Target 2 | 112.32 |
| Yearly Target 3 | 177.43333333333 |
| Yearly Target 4 | 259.27 |
| Yearly Target 5 | 324.38 |
Yearly price and volumes Southwest
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 194.15 (29.05%) | 156.95 | 95.60 - 242.55 | 1.0788 times | Tue 31 December 2024 | 150.45 (-10.66%) | 174.90 | 97.30 - 184.00 | 1.5923 times | Fri 29 December 2023 | 168.40 (0%) | 141.05 | 124.85 - 191.95 | 0.3289 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Southwest
Tomorrow's movement Prediction of Southwest 543986 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 199.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southwest 543986 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Southwest 543986 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Southwest 543986 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 198.08
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 195 and price is deviating by 12 points
Upper Bollinger band is at 219 and lower is at 172, while middle bands are at 184 and 207
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Southwest (543986) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Southwest in short term but the sell signal is initial and weak.
Southwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.29 and Southwest 543986 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest 543986 stock. Volume based technical analysis of Southwest 543986 stock is negative.
Southwest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southwest 543986
DMA (daily moving average) of Southwest 543986
| DMA period | DMA value |
| 5 day DMA | 209.96 |
| 12 day DMA | 199.4 |
| 20 day DMA | 194.74 |
| 35 day DMA | 173.74 |
| 50 day DMA | 160.98 |
| 100 day DMA | 151.5 |
| 150 day DMA | 147.9 |
| 200 day DMA | 139.84 |
EMA (exponential moving average) of Southwest 543986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.42 | 208.05 | 209.9 |
| 12 day EMA | 199.58 | 200.57 | 199.88 |
| 20 day EMA | 192.31 | 192.12 | 190.83 |
| 35 day EMA | 178.63 | 177.72 | 176.15 |
| 50 day EMA | 164.03 | 162.8 | 161.1 |
SMA (simple moving average) of Southwest 543986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.96 | 210.09 | 207.21 |
| 12 day SMA | 199.4 | 200.08 | 199.24 |
| 20 day SMA | 194.74 | 193.89 | 192.68 |
| 35 day SMA | 173.74 | 171.88 | 169.71 |
| 50 day SMA | 160.98 | 159.94 | 158.65 |
| 100 day SMA | 151.5 | 150.99 | 150.39 |
| 150 day SMA | 147.9 | 147.45 | 146.87 |
| 200 day SMA | 139.84 | 139.51 | 139.14 |
Videos related to: Southwest 543986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
