Munafa Stock Market Course + Intraday & FNO calls 
Southwest 543986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest 543986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543986
- 543986 Experts view
- Tomorrow's Movement 543986
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543986 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Southwest
Strong intraday Stock price targets for Southwest are 188.95 and 193.85
| Intraday Target 1 | 187.7 |
| Intraday Target 2 | 190.2 |
| Intraday Target 3 | 192.6 |
| Intraday Target 4 | 195.1 |
| Intraday Target 5 | 197.5 |
Daily price and volume Southwest
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 192.70 (-1.36%) | 193.10 | 190.10 - 195.00 | 0.1727 times | Fri 12 December 2025 | 195.35 (0.05%) | 193.50 | 188.00 - 198.00 | 0.8228 times | Thu 11 December 2025 | 195.25 (1.4%) | 197.55 | 188.10 - 197.60 | 0.4191 times | Wed 10 December 2025 | 192.55 (-3.72%) | 200.00 | 192.00 - 200.80 | 0.5204 times | Tue 09 December 2025 | 200.00 (1.01%) | 189.00 | 189.00 - 204.95 | 0.4115 times | Mon 08 December 2025 | 198.00 (-2.87%) | 213.00 | 193.70 - 213.00 | 0.6856 times | Fri 05 December 2025 | 203.85 (5%) | 187.80 | 184.45 - 203.85 | 1.16 times | Thu 04 December 2025 | 194.15 (-4.99%) | 198.90 | 194.15 - 199.95 | 2.158 times | Wed 03 December 2025 | 204.35 (-5%) | 223.00 | 204.35 - 223.00 | 1.3168 times | Tue 02 December 2025 | 215.10 (-4.12%) | 225.00 | 212.05 - 225.00 | 2.3332 times | Mon 01 December 2025 | 224.35 (5.9%) | 223.55 | 218.00 - 242.55 | 11.2233 times |
Weekly price and charts Southwest
Strong weekly Stock price targets for Southwest 543986 are 188.95 and 193.85
| Weekly Target 1 | 187.7 |
| Weekly Target 2 | 190.2 |
| Weekly Target 3 | 192.6 |
| Weekly Target 4 | 195.1 |
| Weekly Target 5 | 197.5 |
Weekly price and volumes for Southwest
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 192.70 (-1.36%) | 193.10 | 190.10 - 195.00 | 0.0199 times | Fri 12 December 2025 | 195.35 (-4.17%) | 213.00 | 188.00 - 213.00 | 0.3294 times | Fri 05 December 2025 | 203.85 (-3.78%) | 223.55 | 184.45 - 242.55 | 2.0959 times | Fri 28 November 2025 | 211.85 (9.68%) | 196.35 | 184.30 - 214.00 | 1.2538 times | Fri 21 November 2025 | 193.15 (6.86%) | 205.10 | 188.35 - 206.35 | 1.4972 times | Fri 14 November 2025 | 180.75 (4.3%) | 187.20 | 177.70 - 197.35 | 0.7215 times | Fri 07 November 2025 | 173.30 (9.72%) | 155.05 | 155.05 - 184.50 | 1.581 times | Fri 31 October 2025 | 157.95 (13.71%) | 143.60 | 140.80 - 171.65 | 2.4137 times | Thu 23 October 2025 | 138.90 (8.98%) | 127.15 | 127.15 - 139.40 | 0.0427 times | Fri 17 October 2025 | 127.45 (-0.66%) | 132.90 | 120.55 - 135.00 | 0.0447 times | Fri 10 October 2025 | 128.30 (-0.81%) | 132.55 | 125.00 - 134.00 | 0.0686 times |
Monthly price and charts Southwest
Strong monthly Stock price targets for Southwest 543986 are 159.53 and 217.63
| Monthly Target 1 | 148.47 |
| Monthly Target 2 | 170.58 |
| Monthly Target 3 | 206.56666666667 |
| Monthly Target 4 | 228.68 |
| Monthly Target 5 | 264.67 |
Monthly price and volumes Southwest
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 192.70 (-9.04%) | 223.55 | 184.45 - 242.55 | 1.3102 times | Fri 28 November 2025 | 211.85 (34.12%) | 155.05 | 155.05 - 214.00 | 2.7077 times | Fri 31 October 2025 | 157.95 (19.61%) | 134.15 | 120.55 - 171.65 | 1.3897 times | Tue 30 September 2025 | 132.05 (-5.95%) | 143.00 | 130.30 - 155.80 | 0.4582 times | Fri 29 August 2025 | 140.40 (2.15%) | 141.25 | 126.40 - 152.40 | 0.4221 times | Thu 31 July 2025 | 137.45 (-7.5%) | 151.60 | 131.00 - 154.95 | 0.2737 times | Mon 30 June 2025 | 148.60 (5.28%) | 142.85 | 139.20 - 162.60 | 1.1081 times | Fri 30 May 2025 | 141.15 (12.51%) | 125.45 | 108.00 - 164.25 | 1.283 times | Wed 30 April 2025 | 125.45 (19.82%) | 103.70 | 102.10 - 136.00 | 0.3355 times | Fri 28 March 2025 | 104.70 (-3.68%) | 112.55 | 95.60 - 120.95 | 0.7118 times | Fri 28 February 2025 | 108.70 (-15.67%) | 125.20 | 104.00 - 148.95 | 0.496 times |
Yearly price and charts Southwest
Strong yearly Stock price targets for Southwest 543986 are 144.15 and 291.1
| Yearly Target 1 | 30 |
| Yearly Target 2 | 111.35 |
| Yearly Target 3 | 176.95 |
| Yearly Target 4 | 258.3 |
| Yearly Target 5 | 323.9 |
Yearly price and volumes Southwest
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 192.70 (28.08%) | 156.95 | 95.60 - 242.55 | 1.0941 times | Tue 31 December 2024 | 150.45 (-10.66%) | 174.90 | 97.30 - 184.00 | 1.5796 times | Fri 29 December 2023 | 168.40 (0%) | 141.05 | 124.85 - 191.95 | 0.3262 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Southwest
Tomorrow's movement Prediction of Southwest 543986 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 197.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southwest 543986 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Southwest 543986 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 199 and price is deviating by 10 points
Upper Bollinger band is at 218 and lower is at 181, while middle bands are at 190 and 208
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Southwest (543986) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southwest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Southwest in short term but the sell signal is initial and weak.
Southwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.05 and Southwest 543986 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest 543986 stock. Volume based technical analysis of Southwest 543986 stock is negative.
Southwest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southwest 543986
DMA (daily moving average) of Southwest 543986
| DMA period | DMA value |
| 5 day DMA | 195.17 |
| 12 day DMA | 202.29 |
| 20 day DMA | 198.64 |
| 35 day DMA | 187.26 |
| 50 day DMA | 169.79 |
| 100 day DMA | 154.75 |
| 150 day DMA | 151.36 |
| 200 day DMA | 142.08 |
EMA (exponential moving average) of Southwest 543986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.32 | 196.63 | 197.27 |
| 12 day EMA | 197.02 | 197.8 | 198.25 |
| 20 day EMA | 194.22 | 194.38 | 194.28 |
| 35 day EMA | 182.48 | 181.88 | 181.09 |
| 50 day EMA | 169.22 | 168.26 | 167.15 |
SMA (simple moving average) of Southwest 543986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.17 | 196.23 | 197.93 |
| 12 day SMA | 202.29 | 202.47 | 202.02 |
| 20 day SMA | 198.64 | 198.72 | 197.99 |
| 35 day SMA | 187.26 | 185.72 | 184 |
| 50 day SMA | 169.79 | 168.57 | 167.28 |
| 100 day SMA | 154.75 | 154.36 | 153.92 |
| 150 day SMA | 151.36 | 150.87 | 150.39 |
| 200 day SMA | 142.08 | 141.76 | 141.46 |
Videos related to: Southwest 543986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
