Munafa Stock Market Course + Intraday & FNO calls 
Southwest 543986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest 543986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543986
- 543986 Experts view
- Tomorrow's Movement 543986
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543986 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Southwest
Strong intraday Stock price targets for Southwest are 182.03 and 189.83
| Intraday Target 1 | 176.15 |
| Intraday Target 2 | 180.1 |
| Intraday Target 3 | 183.95 |
| Intraday Target 4 | 187.9 |
| Intraday Target 5 | 191.75 |
Daily price and volume Southwest
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 184.05 (2.56%) | 180.00 | 180.00 - 187.80 | 0.8226 times | Wed 21 January 2026 | 179.45 (0.17%) | 176.25 | 172.45 - 186.95 | 1.2294 times | Tue 20 January 2026 | 179.15 (4.31%) | 170.65 | 168.10 - 180.30 | 3.0703 times | Mon 19 January 2026 | 171.75 (-4.05%) | 172.00 | 170.05 - 173.95 | 1.0825 times | Fri 16 January 2026 | 179.00 (-3.87%) | 186.20 | 176.90 - 191.00 | 0.4764 times | Wed 14 January 2026 | 186.20 (4.93%) | 185.95 | 182.25 - 186.30 | 0.2722 times | Tue 13 January 2026 | 177.45 (1.63%) | 174.60 | 170.00 - 178.60 | 0.497 times | Mon 12 January 2026 | 174.60 (-4.28%) | 181.65 | 174.00 - 181.65 | 1.1175 times | Fri 09 January 2026 | 182.40 (-2.15%) | 186.45 | 179.15 - 186.45 | 0.7178 times | Thu 08 January 2026 | 186.40 (-2.05%) | 193.70 | 186.00 - 193.70 | 0.7143 times | Wed 07 January 2026 | 190.30 (1.28%) | 187.90 | 186.00 - 191.10 | 0.3312 times |
Weekly price and charts Southwest
Strong weekly Stock price targets for Southwest 543986 are 176.08 and 195.78
| Weekly Target 1 | 160.28 |
| Weekly Target 2 | 172.17 |
| Weekly Target 3 | 179.98333333333 |
| Weekly Target 4 | 191.87 |
| Weekly Target 5 | 199.68 |
Weekly price and volumes for Southwest
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 184.05 (2.82%) | 172.00 | 168.10 - 187.80 | 0.4195 times | Fri 16 January 2026 | 179.00 (-1.86%) | 181.65 | 170.00 - 191.00 | 0.1598 times | Fri 09 January 2026 | 182.40 (-5.61%) | 194.50 | 179.15 - 194.75 | 0.1699 times | Fri 02 January 2026 | 193.25 (-2.15%) | 202.75 | 190.85 - 202.75 | 0.267 times | Fri 26 December 2025 | 197.50 (7.81%) | 180.70 | 178.90 - 208.95 | 0.6838 times | Fri 19 December 2025 | 183.20 (-6.22%) | 193.10 | 179.80 - 195.00 | 0.2763 times | Fri 12 December 2025 | 195.35 (-4.17%) | 213.00 | 188.00 - 213.00 | 0.5107 times | Fri 05 December 2025 | 203.85 (-3.78%) | 223.55 | 184.45 - 242.55 | 3.2488 times | Fri 28 November 2025 | 211.85 (9.68%) | 196.35 | 184.30 - 214.00 | 1.9434 times | Fri 21 November 2025 | 193.15 (6.86%) | 205.10 | 188.35 - 206.35 | 2.3207 times | Fri 14 November 2025 | 180.75 (4.3%) | 187.20 | 177.70 - 197.35 | 1.1184 times |
Monthly price and charts Southwest
Strong monthly Stock price targets for Southwest 543986 are 161.45 and 190.7
| Monthly Target 1 | 153.92 |
| Monthly Target 2 | 168.98 |
| Monthly Target 3 | 183.16666666667 |
| Monthly Target 4 | 198.23 |
| Monthly Target 5 | 212.42 |
Monthly price and volumes Southwest
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 184.05 (-5.45%) | 191.00 | 168.10 - 197.35 | 0.2974 times | Wed 31 December 2025 | 194.65 (-8.12%) | 223.55 | 178.90 - 242.55 | 1.6931 times | Fri 28 November 2025 | 211.85 (34.12%) | 155.05 | 155.05 - 214.00 | 2.7184 times | Fri 31 October 2025 | 157.95 (19.61%) | 134.15 | 120.55 - 171.65 | 1.3952 times | Tue 30 September 2025 | 132.05 (-5.95%) | 143.00 | 130.30 - 155.80 | 0.46 times | Fri 29 August 2025 | 140.40 (2.15%) | 141.25 | 126.40 - 152.40 | 0.4237 times | Thu 31 July 2025 | 137.45 (-7.5%) | 151.60 | 131.00 - 154.95 | 0.2748 times | Mon 30 June 2025 | 148.60 (5.28%) | 142.85 | 139.20 - 162.60 | 1.1125 times | Fri 30 May 2025 | 141.15 (12.51%) | 125.45 | 108.00 - 164.25 | 1.2881 times | Wed 30 April 2025 | 125.45 (19.82%) | 103.70 | 102.10 - 136.00 | 0.3368 times | Fri 28 March 2025 | 104.70 (-3.68%) | 112.55 | 95.60 - 120.95 | 0.7146 times |
Yearly price and charts Southwest
Strong yearly Stock price targets for Southwest 543986 are 161.45 and 190.7
| Yearly Target 1 | 153.92 |
| Yearly Target 2 | 168.98 |
| Yearly Target 3 | 183.16666666667 |
| Yearly Target 4 | 198.23 |
| Yearly Target 5 | 212.42 |
Yearly price and volumes Southwest
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 184.05 (-5.45%) | 191.00 | 168.10 - 197.35 | 0.0357 times | Wed 31 December 2025 | 194.65 (29.38%) | 156.95 | 95.60 - 242.55 | 1.4746 times | Tue 31 December 2024 | 150.45 (-10.66%) | 174.90 | 97.30 - 184.00 | 2.0635 times | Fri 29 December 2023 | 168.40 (0%) | 141.05 | 124.85 - 191.95 | 0.4262 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Southwest
Tomorrow's movement Prediction of Southwest 543986 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 182.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southwest 543986 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Southwest 543986 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 187 and price is deviating by 8 points
Upper Bollinger band is at 203 and lower is at 172, while middle bands are at 179 and 195
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Southwest (543986) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southwest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Southwest in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.13 and Southwest 543986 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southwest 543986 stock. Volume based technical analysis of Southwest 543986 stock is negative.
Southwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southwest 543986
DMA (daily moving average) of Southwest 543986
| DMA period | DMA value |
| 5 day DMA | 178.68 |
| 12 day DMA | 181.55 |
| 20 day DMA | 186.6 |
| 35 day DMA | 189.23 |
| 50 day DMA | 191.48 |
| 100 day DMA | 166.86 |
| 150 day DMA | 159.26 |
| 200 day DMA | 151.72 |
EMA (exponential moving average) of Southwest 543986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.58 | 178.84 | 178.54 |
| 12 day EMA | 182.09 | 181.73 | 182.15 |
| 20 day EMA | 184.28 | 184.3 | 184.81 |
| 35 day EMA | 187.14 | 187.32 | 187.78 |
| 50 day EMA | 189.33 | 189.55 | 189.96 |
SMA (simple moving average) of Southwest 543986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.68 | 179.11 | 178.71 |
| 12 day SMA | 181.55 | 181.9 | 183.05 |
| 20 day SMA | 186.6 | 186.89 | 186.97 |
| 35 day SMA | 189.23 | 190.11 | 191.4 |
| 50 day SMA | 191.48 | 191.52 | 191.65 |
| 100 day SMA | 166.86 | 166.36 | 165.9 |
| 150 day SMA | 159.26 | 159.01 | 158.79 |
| 200 day SMA | 151.72 | 151.34 | 150.99 |
Videos related to: Southwest 543986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
