Munafa Stock Market Course + Intraday & FNO calls 
Southwest 543986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest 543986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543986
- 543986 Experts view
- Tomorrow's Movement 543986
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543986 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Southwest
Strong intraday Stock price targets for Southwest are 170.9 and 185
| Intraday Target 1 | 168.2 |
| Intraday Target 2 | 173.6 |
| Intraday Target 3 | 182.3 |
| Intraday Target 4 | 187.7 |
| Intraday Target 5 | 196.4 |
Daily price and volume Southwest
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 179.00 (-3.87%) | 186.20 | 176.90 - 191.00 | 0.8026 times | Wed 14 January 2026 | 186.20 (4.93%) | 185.95 | 182.25 - 186.30 | 0.4585 times | Tue 13 January 2026 | 177.45 (1.63%) | 174.60 | 170.00 - 178.60 | 0.8372 times | Mon 12 January 2026 | 174.60 (-4.28%) | 181.65 | 174.00 - 181.65 | 1.8826 times | Fri 09 January 2026 | 182.40 (-2.15%) | 186.45 | 179.15 - 186.45 | 1.2092 times | Thu 08 January 2026 | 186.40 (-2.05%) | 193.70 | 186.00 - 193.70 | 1.2032 times | Wed 07 January 2026 | 190.30 (1.28%) | 187.90 | 186.00 - 191.10 | 0.558 times | Tue 06 January 2026 | 187.90 (-0.19%) | 188.70 | 186.10 - 191.45 | 0.6499 times | Mon 05 January 2026 | 188.25 (-2.59%) | 194.50 | 187.25 - 194.75 | 0.6136 times | Fri 02 January 2026 | 193.25 (0.47%) | 193.95 | 190.85 - 197.35 | 1.7853 times | Thu 01 January 2026 | 192.35 (-1.18%) | 191.00 | 191.00 - 196.95 | 0.8988 times |
Weekly price and charts Southwest
Strong weekly Stock price targets for Southwest 543986 are 164 and 185
| Weekly Target 1 | 159 |
| Weekly Target 2 | 169 |
| Weekly Target 3 | 180 |
| Weekly Target 4 | 190 |
| Weekly Target 5 | 201 |
Weekly price and volumes for Southwest
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 179.00 (-1.86%) | 181.65 | 170.00 - 191.00 | 0.1493 times | Fri 09 January 2026 | 182.40 (-5.61%) | 194.50 | 179.15 - 194.75 | 0.1588 times | Fri 02 January 2026 | 193.25 (-2.15%) | 202.75 | 190.85 - 202.75 | 0.2495 times | Fri 26 December 2025 | 197.50 (7.81%) | 180.70 | 178.90 - 208.95 | 0.6392 times | Fri 19 December 2025 | 183.20 (-6.22%) | 193.10 | 179.80 - 195.00 | 0.2583 times | Fri 12 December 2025 | 195.35 (-4.17%) | 213.00 | 188.00 - 213.00 | 0.4773 times | Fri 05 December 2025 | 203.85 (-3.78%) | 223.55 | 184.45 - 242.55 | 3.0366 times | Fri 28 November 2025 | 211.85 (9.68%) | 196.35 | 184.30 - 214.00 | 1.8165 times | Fri 21 November 2025 | 193.15 (6.86%) | 205.10 | 188.35 - 206.35 | 2.1691 times | Fri 14 November 2025 | 180.75 (4.3%) | 187.20 | 177.70 - 197.35 | 1.0454 times | Fri 07 November 2025 | 173.30 (9.72%) | 155.05 | 155.05 - 184.50 | 2.2906 times |
Monthly price and charts Southwest
Strong monthly Stock price targets for Southwest 543986 are 160.83 and 188.18
| Monthly Target 1 | 154.77 |
| Monthly Target 2 | 166.88 |
| Monthly Target 3 | 182.11666666667 |
| Monthly Target 4 | 194.23 |
| Monthly Target 5 | 209.47 |
Monthly price and volumes Southwest
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 179.00 (-8.04%) | 191.00 | 170.00 - 197.35 | 0.1541 times | Wed 31 December 2025 | 194.65 (-8.12%) | 223.55 | 178.90 - 242.55 | 1.7181 times | Fri 28 November 2025 | 211.85 (34.12%) | 155.05 | 155.05 - 214.00 | 2.7586 times | Fri 31 October 2025 | 157.95 (19.61%) | 134.15 | 120.55 - 171.65 | 1.4158 times | Tue 30 September 2025 | 132.05 (-5.95%) | 143.00 | 130.30 - 155.80 | 0.4668 times | Fri 29 August 2025 | 140.40 (2.15%) | 141.25 | 126.40 - 152.40 | 0.43 times | Thu 31 July 2025 | 137.45 (-7.5%) | 151.60 | 131.00 - 154.95 | 0.2788 times | Mon 30 June 2025 | 148.60 (5.28%) | 142.85 | 139.20 - 162.60 | 1.1289 times | Fri 30 May 2025 | 141.15 (12.51%) | 125.45 | 108.00 - 164.25 | 1.3071 times | Wed 30 April 2025 | 125.45 (19.82%) | 103.70 | 102.10 - 136.00 | 0.3418 times | Fri 28 March 2025 | 104.70 (-3.68%) | 112.55 | 95.60 - 120.95 | 0.7251 times |
Yearly price and charts Southwest
Strong yearly Stock price targets for Southwest 543986 are 160.83 and 188.18
| Yearly Target 1 | 154.77 |
| Yearly Target 2 | 166.88 |
| Yearly Target 3 | 182.11666666667 |
| Yearly Target 4 | 194.23 |
| Yearly Target 5 | 209.47 |
Yearly price and volumes Southwest
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 179.00 (-8.04%) | 191.00 | 170.00 - 197.35 | 0.0183 times | Wed 31 December 2025 | 194.65 (29.38%) | 156.95 | 95.60 - 242.55 | 1.4811 times | Tue 31 December 2024 | 150.45 (-10.66%) | 174.90 | 97.30 - 184.00 | 2.0725 times | Fri 29 December 2023 | 168.40 (0%) | 141.05 | 124.85 - 191.95 | 0.428 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Southwest
Tomorrow's movement Prediction of Southwest 543986 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 184.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southwest 543986 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 188 and price is deviating by 7 points
Upper Bollinger band is at 202 and lower is at 175, while middle bands are at 182 and 195
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Southwest (543986) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southwest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Southwest in short term and the sell signal is strong.
Southwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.99 and Southwest 543986 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest 543986 stock. Volume based technical analysis of Southwest 543986 stock is negative.
Southwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southwest 543986
DMA (daily moving average) of Southwest 543986
| DMA period | DMA value |
| 5 day DMA | 179.93 |
| 12 day DMA | 186.06 |
| 20 day DMA | 187.98 |
| 35 day DMA | 192.99 |
| 50 day DMA | 191.64 |
| 100 day DMA | 165.05 |
| 150 day DMA | 158.5 |
| 200 day DMA | 150.28 |
EMA (exponential moving average) of Southwest 543986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.49 | 182.73 | 180.99 |
| 12 day EMA | 184.68 | 185.71 | 185.62 |
| 20 day EMA | 186.81 | 187.63 | 187.78 |
| 35 day EMA | 187.75 | 188.27 | 188.39 |
| 50 day EMA | 188.21 | 188.59 | 188.69 |
SMA (simple moving average) of Southwest 543986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.93 | 181.41 | 182.23 |
| 12 day SMA | 186.06 | 187.46 | 187.96 |
| 20 day SMA | 187.98 | 188.29 | 188.36 |
| 35 day SMA | 192.99 | 193.3 | 193.52 |
| 50 day SMA | 191.64 | 191.66 | 191.44 |
| 100 day SMA | 165.05 | 164.59 | 164.05 |
| 150 day SMA | 158.5 | 158.28 | 158.02 |
| 200 day SMA | 150.28 | 149.89 | 149.48 |
Videos related to: Southwest 543986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
