Munafa Stock Market Course + Intraday & FNO calls 
Southwest 543986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest 543986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543986
- 543986 Experts view
- Tomorrow's Movement 543986
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543986 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Southwest
Strong intraday Stock price targets for Southwest are 227.63 and 246.38
| Intraday Target 1 | 222.67 |
| Intraday Target 2 | 232.58 |
| Intraday Target 3 | 241.41666666667 |
| Intraday Target 4 | 251.33 |
| Intraday Target 5 | 260.17 |
Daily price and volume Southwest
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 242.50 (0.23%) | 248.00 | 231.50 - 250.25 | 1.6104 times | Thu 11 June 2026 | 241.95 (-8.4%) | 273.15 | 235.90 - 273.70 | 2.3639 times | Wed 10 June 2026 | 264.15 (1.65%) | 261.75 | 254.00 - 271.45 | 1.3085 times | Tue 09 June 2026 | 259.85 (4.11%) | 249.95 | 244.70 - 263.40 | 1.1512 times | Mon 08 June 2026 | 249.60 (-4.62%) | 260.65 | 248.00 - 266.15 | 0.4895 times | Fri 05 June 2026 | 261.70 (-1.06%) | 267.95 | 260.20 - 272.00 | 0.6684 times | Thu 04 June 2026 | 264.50 (0.84%) | 263.55 | 262.30 - 274.15 | 0.8959 times | Wed 03 June 2026 | 262.30 (-0.46%) | 269.80 | 256.55 - 270.00 | 0.2559 times | Tue 02 June 2026 | 263.50 (2.11%) | 253.00 | 252.30 - 268.45 | 0.4737 times | Mon 01 June 2026 | 258.05 (-0.79%) | 262.70 | 255.40 - 274.50 | 0.7825 times | Fri 29 May 2026 | 260.10 (-3.47%) | 268.00 | 256.50 - 273.35 | 0.576 times |
Weekly price and charts Southwest
Strong weekly Stock price targets for Southwest 543986 are 215.9 and 258.1
| Weekly Target 1 | 207.03 |
| Weekly Target 2 | 224.77 |
| Weekly Target 3 | 249.23333333333 |
| Weekly Target 4 | 266.97 |
| Weekly Target 5 | 291.43 |
Weekly price and volumes for Southwest
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 242.50 (-7.34%) | 260.65 | 231.50 - 273.70 | 1.5241 times | Fri 05 June 2026 | 261.70 (0.62%) | 262.70 | 252.30 - 274.50 | 0.6773 times | Fri 29 May 2026 | 260.10 (2.24%) | 259.40 | 240.60 - 273.35 | 0.7638 times | Fri 22 May 2026 | 254.40 (6.71%) | 238.40 | 236.40 - 287.95 | 1.4069 times | Fri 15 May 2026 | 238.40 (10.27%) | 212.80 | 212.80 - 247.00 | 0.9139 times | Fri 08 May 2026 | 216.20 (-9.97%) | 244.95 | 211.00 - 253.25 | 1.2665 times | Thu 30 April 2026 | 240.15 (8.08%) | 220.35 | 220.35 - 248.40 | 0.5612 times | Fri 24 April 2026 | 222.20 (-13.32%) | 256.00 | 219.25 - 264.00 | 0.7834 times | Fri 17 April 2026 | 256.35 (12.24%) | 230.00 | 224.30 - 264.00 | 1.3972 times | Fri 10 April 2026 | 228.40 (5.99%) | 220.00 | 213.60 - 236.90 | 0.7058 times | Thu 02 April 2026 | 215.50 (3.13%) | 205.95 | 205.95 - 226.40 | 0.5923 times |
Monthly price and charts Southwest
Strong monthly Stock price targets for Southwest 543986 are 215.5 and 258.5
| Monthly Target 1 | 206.5 |
| Monthly Target 2 | 224.5 |
| Monthly Target 3 | 249.5 |
| Monthly Target 4 | 267.5 |
| Monthly Target 5 | 292.5 |
Monthly price and volumes Southwest
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 242.50 (-6.77%) | 262.70 | 231.50 - 274.50 | 0.8304 times | Fri 29 May 2026 | 260.10 (8.31%) | 244.95 | 211.00 - 287.95 | 1.6413 times | Thu 30 April 2026 | 240.15 (13.55%) | 216.05 | 210.75 - 264.00 | 1.3654 times | Mon 30 March 2026 | 211.50 (15.38%) | 183.30 | 177.05 - 226.40 | 0.5914 times | Fri 27 February 2026 | 183.30 (-5.32%) | 202.95 | 178.00 - 233.10 | 0.5202 times | Fri 30 January 2026 | 193.60 (-0.54%) | 191.00 | 168.10 - 209.00 | 0.3487 times | Wed 31 December 2025 | 194.65 (-8.12%) | 223.55 | 178.90 - 242.55 | 1.2705 times | Fri 28 November 2025 | 211.85 (34.12%) | 155.05 | 155.05 - 214.00 | 2.0399 times | Fri 31 October 2025 | 157.95 (19.61%) | 134.15 | 120.55 - 171.65 | 1.047 times | Tue 30 September 2025 | 132.05 (-5.95%) | 143.00 | 130.30 - 155.80 | 0.3452 times | Fri 29 August 2025 | 140.40 (2.15%) | 141.25 | 126.40 - 152.40 | 0.318 times |
Yearly price and charts Southwest
Strong yearly Stock price targets for Southwest 543986 are 205.3 and 325.15
| Yearly Target 1 | 113 |
| Yearly Target 2 | 177.75 |
| Yearly Target 3 | 232.85 |
| Yearly Target 4 | 297.6 |
| Yearly Target 5 | 352.7 |
Yearly price and volumes Southwest
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 242.50 (24.58%) | 191.00 | 168.10 - 287.95 | 0.705 times | Wed 31 December 2025 | 194.65 (29.38%) | 156.95 | 95.60 - 242.55 | 1.2257 times | Tue 31 December 2024 | 150.45 (-10.66%) | 174.90 | 97.30 - 184.00 | 1.7151 times | Fri 29 December 2023 | 168.40 (0%) | 141.05 | 124.85 - 191.95 | 0.3542 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Southwest
Tomorrow's movement Prediction of Southwest 543986 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 253.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southwest 543986 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Southwest 543986 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 245.9
Munafa value: 45 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 255 and price is deviating by 9 points
Upper Bollinger band is at 272 and lower is at 237, while middle bands are at 246 and 264
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Southwest (543986) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Southwest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Southwest in short term but the sell signal is initial and weak.
Southwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Southwest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.52 and Southwest 543986 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest 543986 stock. Volume based technical analysis of Southwest 543986 stock is negative.
Southwest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southwest 543986
DMA (daily moving average) of Southwest 543986
| DMA period | DMA value |
| 5 day DMA | 251.61 |
| 12 day DMA | 258.14 |
| 20 day DMA | 254.43 |
| 35 day DMA | 244.69 |
| 50 day DMA | 240.86 |
| 100 day DMA | 217.45 |
| 150 day DMA | 208.78 |
| 200 day DMA | 190.75 |
EMA (exponential moving average) of Southwest 543986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.31 | 254.22 | 260.35 |
| 12 day EMA | 253.31 | 255.27 | 257.69 |
| 20 day EMA | 251.33 | 252.26 | 253.35 |
| 35 day EMA | 246.43 | 246.66 | 246.94 |
| 50 day EMA | 239.17 | 239.03 | 238.91 |
SMA (simple moving average) of Southwest 543986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.61 | 255.45 | 259.96 |
| 12 day SMA | 258.14 | 259.14 | 259.32 |
| 20 day SMA | 254.43 | 253.96 | 253.58 |
| 35 day SMA | 244.69 | 244.45 | 244.42 |
| 50 day SMA | 240.86 | 240.19 | 239.66 |
| 100 day SMA | 217.45 | 216.8 | 216.13 |
| 150 day SMA | 208.78 | 208.22 | 207.7 |
| 200 day SMA | 190.75 | 190.18 | 189.64 |
Videos related to: Southwest 543986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
