Munafa Stock Market Course + Intraday & FNO calls 
Southwest 543986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest 543986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543986
- 543986 Experts view
- Tomorrow's Movement 543986
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543986 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Southwest
Strong intraday Stock price targets for Southwest are 186.2 and 205.5
| Intraday Target 1 | 182.27 |
| Intraday Target 2 | 190.13 |
| Intraday Target 3 | 201.56666666667 |
| Intraday Target 4 | 209.43 |
| Intraday Target 5 | 220.87 |
Daily price and volume Southwest
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 198.00 (-2.87%) | 213.00 | 193.70 - 213.00 | 0.2383 times | Fri 05 December 2025 | 203.85 (5%) | 187.80 | 184.45 - 203.85 | 0.4032 times | Thu 04 December 2025 | 194.15 (-4.99%) | 198.90 | 194.15 - 199.95 | 0.7501 times | Wed 03 December 2025 | 204.35 (-5%) | 223.00 | 204.35 - 223.00 | 0.4577 times | Tue 02 December 2025 | 215.10 (-4.12%) | 225.00 | 212.05 - 225.00 | 0.811 times | Mon 01 December 2025 | 224.35 (5.9%) | 223.55 | 218.00 - 242.55 | 3.9013 times | Fri 28 November 2025 | 211.85 (8.75%) | 196.25 | 194.80 - 214.00 | 1.5129 times | Thu 27 November 2025 | 194.80 (2.55%) | 193.00 | 193.00 - 204.10 | 0.66 times | Wed 26 November 2025 | 189.95 (-2.06%) | 194.95 | 187.20 - 195.00 | 0.2888 times | Tue 25 November 2025 | 193.95 (4.78%) | 185.40 | 184.30 - 194.60 | 0.9765 times | Mon 24 November 2025 | 185.10 (-4.17%) | 196.35 | 184.35 - 196.35 | 0.3444 times |
Weekly price and charts Southwest
Strong weekly Stock price targets for Southwest 543986 are 186.2 and 205.5
| Weekly Target 1 | 182.27 |
| Weekly Target 2 | 190.13 |
| Weekly Target 3 | 201.56666666667 |
| Weekly Target 4 | 209.43 |
| Weekly Target 5 | 220.87 |
Weekly price and volumes for Southwest
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 198.00 (-2.87%) | 213.00 | 193.70 - 213.00 | 0.0806 times | Fri 05 December 2025 | 203.85 (-3.78%) | 223.55 | 184.45 - 242.55 | 2.1391 times | Fri 28 November 2025 | 211.85 (9.68%) | 196.35 | 184.30 - 214.00 | 1.2796 times | Fri 21 November 2025 | 193.15 (6.86%) | 205.10 | 188.35 - 206.35 | 1.528 times | Fri 14 November 2025 | 180.75 (4.3%) | 187.20 | 177.70 - 197.35 | 0.7364 times | Fri 07 November 2025 | 173.30 (9.72%) | 155.05 | 155.05 - 184.50 | 1.6136 times | Fri 31 October 2025 | 157.95 (13.71%) | 143.60 | 140.80 - 171.65 | 2.4634 times | Thu 23 October 2025 | 138.90 (8.98%) | 127.15 | 127.15 - 139.40 | 0.0435 times | Fri 17 October 2025 | 127.45 (-0.66%) | 132.90 | 120.55 - 135.00 | 0.0457 times | Fri 10 October 2025 | 128.30 (-0.81%) | 132.55 | 125.00 - 134.00 | 0.0701 times | Fri 03 October 2025 | 129.35 (-0.88%) | 133.25 | 128.20 - 135.15 | 0.0404 times |
Monthly price and charts Southwest
Strong monthly Stock price targets for Southwest 543986 are 162.18 and 220.28
| Monthly Target 1 | 150.23 |
| Monthly Target 2 | 174.12 |
| Monthly Target 3 | 208.33333333333 |
| Monthly Target 4 | 232.22 |
| Monthly Target 5 | 266.43 |
Monthly price and volumes Southwest
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 198.00 (-6.54%) | 223.55 | 184.45 - 242.55 | 1.1825 times | Fri 28 November 2025 | 211.85 (34.12%) | 155.05 | 155.05 - 214.00 | 2.7475 times | Fri 31 October 2025 | 157.95 (19.61%) | 134.15 | 120.55 - 171.65 | 1.4101 times | Tue 30 September 2025 | 132.05 (-5.95%) | 143.00 | 130.30 - 155.80 | 0.465 times | Fri 29 August 2025 | 140.40 (2.15%) | 141.25 | 126.40 - 152.40 | 0.4283 times | Thu 31 July 2025 | 137.45 (-7.5%) | 151.60 | 131.00 - 154.95 | 0.2777 times | Mon 30 June 2025 | 148.60 (5.28%) | 142.85 | 139.20 - 162.60 | 1.1244 times | Fri 30 May 2025 | 141.15 (12.51%) | 125.45 | 108.00 - 164.25 | 1.3019 times | Wed 30 April 2025 | 125.45 (19.82%) | 103.70 | 102.10 - 136.00 | 0.3405 times | Fri 28 March 2025 | 104.70 (-3.68%) | 112.55 | 95.60 - 120.95 | 0.7222 times | Fri 28 February 2025 | 108.70 (-15.67%) | 125.20 | 104.00 - 148.95 | 0.5033 times |
Yearly price and charts Southwest
Strong yearly Stock price targets for Southwest 543986 are 146.8 and 293.75
| Yearly Target 1 | 31.77 |
| Yearly Target 2 | 114.88 |
| Yearly Target 3 | 178.71666666667 |
| Yearly Target 4 | 261.83 |
| Yearly Target 5 | 325.67 |
Yearly price and volumes Southwest
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 198.00 (31.61%) | 156.95 | 95.60 - 242.55 | 1.0856 times | Tue 31 December 2024 | 150.45 (-10.66%) | 174.90 | 97.30 - 184.00 | 1.5867 times | Fri 29 December 2023 | 168.40 (0%) | 141.05 | 124.85 - 191.95 | 0.3277 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Southwest
Tomorrow's movement Prediction of Southwest 543986 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 199.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southwest 543986 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Southwest 543986 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 197 and price is deviating by 11 points
Upper Bollinger band is at 218 and lower is at 176, while middle bands are at 187 and 208
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Southwest (543986) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Southwest in short term but the sell signal is initial and weak.
Southwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Southwest in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.16 and Southwest 543986 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southwest 543986 stock. Volume based technical analysis of Southwest 543986 stock is negative.
Southwest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southwest 543986
DMA (daily moving average) of Southwest 543986
| DMA period | DMA value |
| 5 day DMA | 203.09 |
| 12 day DMA | 200.72 |
| 20 day DMA | 196.87 |
| 35 day DMA | 178.13 |
| 50 day DMA | 163.49 |
| 100 day DMA | 152.55 |
| 150 day DMA | 148.91 |
| 200 day DMA | 140.55 |
EMA (exponential moving average) of Southwest 543986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.71 | 203.56 | 203.42 |
| 12 day EMA | 199.9 | 200.24 | 199.58 |
| 20 day EMA | 193.87 | 193.43 | 192.33 |
| 35 day EMA | 180.37 | 179.33 | 177.89 |
| 50 day EMA | 165.41 | 164.08 | 162.46 |
SMA (simple moving average) of Southwest 543986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.09 | 208.36 | 209.96 |
| 12 day SMA | 200.72 | 200.2 | 199.4 |
| 20 day SMA | 196.87 | 196.27 | 194.74 |
| 35 day SMA | 178.13 | 175.95 | 173.74 |
| 50 day SMA | 163.49 | 162.3 | 160.98 |
| 100 day SMA | 152.55 | 152.04 | 151.5 |
| 150 day SMA | 148.91 | 148.42 | 147.9 |
| 200 day SMA | 140.55 | 140.24 | 139.84 |
Videos related to: Southwest 543986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
