Munafa Stock Market Course + Intraday & FNO calls 
Southwest 543986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest 543986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543986
- 543986 Experts view
- Tomorrow's Movement 543986
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543986 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Southwest
Strong intraday Stock price targets for Southwest are 175.8 and 180.5
| Intraday Target 1 | 174.97 |
| Intraday Target 2 | 176.63 |
| Intraday Target 3 | 179.66666666667 |
| Intraday Target 4 | 181.33 |
| Intraday Target 5 | 184.37 |
Daily price and volume Southwest
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 178.30 (-1.98%) | 182.60 | 178.00 - 182.70 | 0.4365 times | Wed 18 February 2026 | 181.90 (0.28%) | 182.00 | 180.60 - 183.80 | 0.3095 times | Tue 17 February 2026 | 181.40 (-2%) | 187.30 | 181.00 - 188.50 | 0.3199 times | Mon 16 February 2026 | 185.10 (0.05%) | 185.00 | 182.50 - 190.70 | 0.3882 times | Fri 13 February 2026 | 185.00 (-4.12%) | 192.00 | 184.10 - 192.00 | 0.5633 times | Thu 12 February 2026 | 192.95 (-4.15%) | 201.00 | 191.40 - 202.70 | 1.5333 times | Wed 11 February 2026 | 201.30 (-4.55%) | 202.50 | 200.40 - 207.45 | 1.6459 times | Tue 10 February 2026 | 210.90 (-5%) | 233.10 | 210.90 - 233.10 | 3.3098 times | Mon 09 February 2026 | 222.00 (2.07%) | 225.00 | 211.65 - 225.00 | 1.0565 times | Fri 06 February 2026 | 217.50 (2.74%) | 212.90 | 208.00 - 219.45 | 0.4372 times | Thu 05 February 2026 | 211.70 (-2.93%) | 213.15 | 209.20 - 215.95 | 0.3305 times |
Weekly price and charts Southwest
Strong weekly Stock price targets for Southwest 543986 are 171.8 and 184.5
| Weekly Target 1 | 169.63 |
| Weekly Target 2 | 173.97 |
| Weekly Target 3 | 182.33333333333 |
| Weekly Target 4 | 186.67 |
| Weekly Target 5 | 195.03 |
Weekly price and volumes for Southwest
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 178.30 (-3.62%) | 185.00 | 178.00 - 190.70 | 0.3764 times | Fri 13 February 2026 | 185.00 (-14.94%) | 225.00 | 184.10 - 233.10 | 2.0989 times | Fri 06 February 2026 | 217.50 (12.35%) | 202.95 | 197.15 - 219.45 | 1.4371 times | Fri 30 January 2026 | 193.60 (7.17%) | 181.00 | 176.10 - 209.00 | 1.0874 times | Fri 23 January 2026 | 180.65 (0.92%) | 172.00 | 168.10 - 187.80 | 1.1454 times | Fri 16 January 2026 | 179.00 (-1.86%) | 181.65 | 170.00 - 191.00 | 0.3956 times | Fri 09 January 2026 | 182.40 (-5.61%) | 194.50 | 179.15 - 194.75 | 0.4208 times | Fri 02 January 2026 | 193.25 (-2.15%) | 202.75 | 190.85 - 202.75 | 0.6611 times | Fri 26 December 2025 | 197.50 (7.81%) | 180.70 | 178.90 - 208.95 | 1.6932 times | Fri 19 December 2025 | 183.20 (-6.22%) | 193.10 | 179.80 - 195.00 | 0.6842 times | Fri 12 December 2025 | 195.35 (-4.17%) | 213.00 | 188.00 - 213.00 | 1.2644 times |
Monthly price and charts Southwest
Strong monthly Stock price targets for Southwest 543986 are 150.6 and 205.7
| Monthly Target 1 | 141.37 |
| Monthly Target 2 | 159.83 |
| Monthly Target 3 | 196.46666666667 |
| Monthly Target 4 | 214.93 |
| Monthly Target 5 | 251.57 |
Monthly price and volumes Southwest
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 178.30 (-7.9%) | 202.95 | 178.00 - 233.10 | 0.5283 times | Fri 30 January 2026 | 193.60 (-0.54%) | 191.00 | 168.10 - 209.00 | 0.4478 times | Wed 31 December 2025 | 194.65 (-8.12%) | 223.55 | 178.90 - 242.55 | 1.6313 times | Fri 28 November 2025 | 211.85 (34.12%) | 155.05 | 155.05 - 214.00 | 2.6192 times | Fri 31 October 2025 | 157.95 (19.61%) | 134.15 | 120.55 - 171.65 | 1.3443 times | Tue 30 September 2025 | 132.05 (-5.95%) | 143.00 | 130.30 - 155.80 | 0.4432 times | Fri 29 August 2025 | 140.40 (2.15%) | 141.25 | 126.40 - 152.40 | 0.4083 times | Thu 31 July 2025 | 137.45 (-7.5%) | 151.60 | 131.00 - 154.95 | 0.2647 times | Mon 30 June 2025 | 148.60 (5.28%) | 142.85 | 139.20 - 162.60 | 1.0719 times | Fri 30 May 2025 | 141.15 (12.51%) | 125.45 | 108.00 - 164.25 | 1.241 times | Wed 30 April 2025 | 125.45 (19.82%) | 103.70 | 102.10 - 136.00 | 0.3246 times |
Yearly price and charts Southwest
Strong yearly Stock price targets for Southwest 543986 are 140.7 and 205.7
| Yearly Target 1 | 128.17 |
| Yearly Target 2 | 153.23 |
| Yearly Target 3 | 193.16666666667 |
| Yearly Target 4 | 218.23 |
| Yearly Target 5 | 258.17 |
Yearly price and volumes Southwest
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 178.30 (-8.4%) | 191.00 | 168.10 - 233.10 | 0.1192 times | Wed 31 December 2025 | 194.65 (29.38%) | 156.95 | 95.60 - 242.55 | 1.4436 times | Tue 31 December 2024 | 150.45 (-10.66%) | 174.90 | 97.30 - 184.00 | 2.02 times | Fri 29 December 2023 | 168.40 (0%) | 141.05 | 124.85 - 191.95 | 0.4172 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Southwest
Tomorrow's movement Prediction of Southwest 543986 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 191.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southwest 543986 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 198 and price is deviating by 14 points
Upper Bollinger band is at 226 and lower is at 170, while middle bands are at 184 and 212
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Southwest (543986) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southwest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Southwest in short term and the sell signal is strong.
Southwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.3 and Southwest 543986 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest 543986 stock. Volume based technical analysis of Southwest 543986 stock is negative.
Southwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southwest 543986
DMA (daily moving average) of Southwest 543986
| DMA period | DMA value |
| 5 day DMA | 182.34 |
| 12 day DMA | 198.85 |
| 20 day DMA | 197.6 |
| 35 day DMA | 191.56 |
| 50 day DMA | 191.49 |
| 100 day DMA | 178.14 |
| 150 day DMA | 165.88 |
| 200 day DMA | 159.94 |
EMA (exponential moving average) of Southwest 543986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.07 | 186.95 | 189.47 |
| 12 day EMA | 191.38 | 193.76 | 195.91 |
| 20 day EMA | 193.25 | 194.82 | 196.18 |
| 35 day EMA | 194.01 | 194.93 | 195.7 |
| 50 day EMA | 191.26 | 191.79 | 192.19 |
SMA (simple moving average) of Southwest 543986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.34 | 185.27 | 189.15 |
| 12 day SMA | 198.85 | 201.38 | 203.71 |
| 20 day SMA | 197.6 | 197.89 | 197.77 |
| 35 day SMA | 191.56 | 192.02 | 192.42 |
| 50 day SMA | 191.49 | 191.93 | 192.25 |
| 100 day SMA | 178.14 | 177.71 | 177.28 |
| 150 day SMA | 165.88 | 165.68 | 165.44 |
| 200 day SMA | 159.94 | 159.66 | 159.38 |
Videos related to: Southwest 543986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
