Munafa Stock Market Course + Intraday & FNO calls 
Southwest 543986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest 543986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543986
- 543986 Experts view
- Tomorrow's Movement 543986
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543986 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Southwest
Strong intraday Stock price targets for Southwest are 242.78 and 263.73
| Intraday Target 1 | 238.9 |
| Intraday Target 2 | 246.65 |
| Intraday Target 3 | 259.85 |
| Intraday Target 4 | 267.6 |
| Intraday Target 5 | 280.8 |
Daily price and volume Southwest
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 254.40 (-0.7%) | 260.00 | 252.10 - 273.05 | 2.3344 times | Thu 21 May 2026 | 256.20 (4.85%) | 287.95 | 240.70 - 287.95 | 1.3721 times | Wed 20 May 2026 | 244.35 (-2.14%) | 251.95 | 242.05 - 251.95 | 0.2262 times | Tue 19 May 2026 | 249.70 (0.18%) | 245.50 | 245.50 - 257.10 | 0.4408 times | Mon 18 May 2026 | 249.25 (4.55%) | 238.40 | 236.40 - 267.05 | 1.6886 times | Fri 15 May 2026 | 238.40 (2.32%) | 237.00 | 228.70 - 247.00 | 0.6327 times | Thu 14 May 2026 | 233.00 (-0.6%) | 234.95 | 229.90 - 243.00 | 0.7296 times | Wed 13 May 2026 | 234.40 (5.92%) | 217.75 | 217.75 - 238.40 | 1.4689 times | Tue 12 May 2026 | 221.30 (0.07%) | 224.85 | 218.20 - 225.80 | 0.2289 times | Mon 11 May 2026 | 221.15 (2.29%) | 212.80 | 212.80 - 229.00 | 0.8778 times | Fri 08 May 2026 | 216.20 (-2.57%) | 220.50 | 211.00 - 222.35 | 0.9099 times |
Weekly price and charts Southwest
Strong weekly Stock price targets for Southwest 543986 are 245.4 and 296.95
| Weekly Target 1 | 208.03 |
| Weekly Target 2 | 231.22 |
| Weekly Target 3 | 259.58333333333 |
| Weekly Target 4 | 282.77 |
| Weekly Target 5 | 311.13 |
Weekly price and volumes for Southwest
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 254.40 (6.71%) | 238.40 | 236.40 - 287.95 | 1.7194 times | Fri 15 May 2026 | 238.40 (10.27%) | 212.80 | 212.80 - 247.00 | 1.1169 times | Fri 08 May 2026 | 216.20 (-9.97%) | 244.95 | 211.00 - 253.25 | 1.5479 times | Thu 30 April 2026 | 240.15 (8.08%) | 220.35 | 220.35 - 248.40 | 0.6859 times | Fri 24 April 2026 | 222.20 (-13.32%) | 256.00 | 219.25 - 264.00 | 0.9574 times | Fri 17 April 2026 | 256.35 (12.24%) | 230.00 | 224.30 - 264.00 | 1.7076 times | Fri 10 April 2026 | 228.40 (5.99%) | 220.00 | 213.60 - 236.90 | 0.8626 times | Thu 02 April 2026 | 215.50 (3.13%) | 205.95 | 205.95 - 226.40 | 0.7239 times | Fri 27 March 2026 | 208.95 (2.2%) | 204.45 | 192.00 - 225.00 | 0.4288 times | Fri 20 March 2026 | 204.45 (6.04%) | 192.80 | 180.30 - 208.50 | 0.2497 times | Fri 13 March 2026 | 192.80 (1.88%) | 191.40 | 182.40 - 222.95 | 0.5925 times |
Monthly price and charts Southwest
Strong monthly Stock price targets for Southwest 543986 are 232.7 and 309.65
| Monthly Target 1 | 174.17 |
| Monthly Target 2 | 214.28 |
| Monthly Target 3 | 251.11666666667 |
| Monthly Target 4 | 291.23 |
| Monthly Target 5 | 328.07 |
Monthly price and volumes Southwest
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 254.40 (5.93%) | 244.95 | 211.00 - 287.95 | 1.471 times | Thu 30 April 2026 | 240.15 (13.55%) | 216.05 | 210.75 - 264.00 | 1.4842 times | Mon 30 March 2026 | 211.50 (15.38%) | 183.30 | 177.05 - 226.40 | 0.6429 times | Fri 27 February 2026 | 183.30 (-5.32%) | 202.95 | 178.00 - 233.10 | 0.5654 times | Fri 30 January 2026 | 193.60 (-0.54%) | 191.00 | 168.10 - 209.00 | 0.3791 times | Wed 31 December 2025 | 194.65 (-8.12%) | 223.55 | 178.90 - 242.55 | 1.3811 times | Fri 28 November 2025 | 211.85 (34.12%) | 155.05 | 155.05 - 214.00 | 2.2174 times | Fri 31 October 2025 | 157.95 (19.61%) | 134.15 | 120.55 - 171.65 | 1.1381 times | Tue 30 September 2025 | 132.05 (-5.95%) | 143.00 | 130.30 - 155.80 | 0.3753 times | Fri 29 August 2025 | 140.40 (2.15%) | 141.25 | 126.40 - 152.40 | 0.3457 times | Thu 31 July 2025 | 137.45 (-7.5%) | 151.60 | 131.00 - 154.95 | 0.2241 times |
Yearly price and charts Southwest
Strong yearly Stock price targets for Southwest 543986 are 211.25 and 331.1
| Yearly Target 1 | 116.97 |
| Yearly Target 2 | 185.68 |
| Yearly Target 3 | 236.81666666667 |
| Yearly Target 4 | 305.53 |
| Yearly Target 5 | 356.67 |
Yearly price and volumes Southwest
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 254.40 (30.7%) | 191.00 | 168.10 - 287.95 | 0.5777 times | Wed 31 December 2025 | 194.65 (29.38%) | 156.95 | 95.60 - 242.55 | 1.2731 times | Tue 31 December 2024 | 150.45 (-10.66%) | 174.90 | 97.30 - 184.00 | 1.7814 times | Fri 29 December 2023 | 168.40 (0%) | 141.05 | 124.85 - 191.95 | 0.3679 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Southwest
Tomorrow's movement Prediction of Southwest 543986 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 242.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southwest 543986 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Southwest 543986 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 237 and price is deviating by 12 points
Upper Bollinger band is at 261 and lower is at 213, while middle bands are at 225 and 249
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Southwest (543986) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Southwest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.15 and Southwest 543986 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southwest 543986 stock. Volume based technical analysis of Southwest 543986 stock is negative.
Southwest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southwest 543986
DMA (daily moving average) of Southwest 543986
| DMA period | DMA value |
| 5 day DMA | 250.78 |
| 12 day DMA | 236.69 |
| 20 day DMA | 236.27 |
| 35 day DMA | 235.29 |
| 50 day DMA | 225.29 |
| 100 day DMA | 208.01 |
| 150 day DMA | 197.55 |
| 200 day DMA | 182.58 |
EMA (exponential moving average) of Southwest 543986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.57 | 247.15 | 242.63 |
| 12 day EMA | 242.59 | 240.44 | 237.57 |
| 20 day EMA | 238.53 | 236.86 | 234.82 |
| 35 day EMA | 230.3 | 228.88 | 227.27 |
| 50 day EMA | 224.54 | 223.32 | 221.98 |
SMA (simple moving average) of Southwest 543986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.78 | 247.58 | 242.94 |
| 12 day SMA | 236.69 | 234.12 | 232.35 |
| 20 day SMA | 236.27 | 235.67 | 234.57 |
| 35 day SMA | 235.29 | 234.06 | 232.71 |
| 50 day SMA | 225.29 | 223.99 | 222.59 |
| 100 day SMA | 208.01 | 207.37 | 206.62 |
| 150 day SMA | 197.55 | 196.72 | 195.85 |
| 200 day SMA | 182.58 | 182 | 181.43 |
Videos related to: Southwest 543986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
