Munafa Stock Market Course + Intraday & FNO calls 
Southwest 543986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest 543986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543986
- 543986 Experts view
- Tomorrow's Movement 543986
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543986 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Southwest
Strong intraday Stock price targets for Southwest are 229.75 and 241.1
| Intraday Target 1 | 227.7 |
| Intraday Target 2 | 231.8 |
| Intraday Target 3 | 239.05 |
| Intraday Target 4 | 243.15 |
| Intraday Target 5 | 250.4 |
Daily price and volume Southwest
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 235.90 (-2.84%) | 244.60 | 234.95 - 246.30 | 0.589 times | Wed 22 July 2026 | 242.80 (-2.76%) | 249.00 | 237.10 - 254.15 | 2.5786 times | Tue 21 July 2026 | 249.70 (5.63%) | 245.35 | 238.30 - 257.40 | 3.8962 times | Mon 20 July 2026 | 236.40 (4.37%) | 230.00 | 228.85 - 239.00 | 0.673 times | Fri 17 July 2026 | 226.50 (1.82%) | 224.95 | 220.90 - 228.00 | 0.1782 times | Thu 16 July 2026 | 222.45 (-1.24%) | 223.85 | 221.35 - 228.25 | 0.6599 times | Wed 15 July 2026 | 225.25 (1.44%) | 222.70 | 222.30 - 233.95 | 0.3365 times | Tue 14 July 2026 | 222.05 (-0.89%) | 225.05 | 219.85 - 225.05 | 0.2499 times | Mon 13 July 2026 | 224.05 (-1.08%) | 223.50 | 223.50 - 229.50 | 0.5525 times | Fri 10 July 2026 | 226.50 (-1.59%) | 235.40 | 225.70 - 235.40 | 0.2862 times | Thu 09 July 2026 | 230.15 (0.61%) | 226.20 | 224.00 - 233.75 | 0.6289 times |
Weekly price and charts Southwest
Strong weekly Stock price targets for Southwest 543986 are 232.38 and 260.93
| Weekly Target 1 | 212.17 |
| Weekly Target 2 | 224.03 |
| Weekly Target 3 | 240.71666666667 |
| Weekly Target 4 | 252.58 |
| Weekly Target 5 | 269.27 |
Weekly price and volumes for Southwest
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 235.90 (4.15%) | 230.00 | 228.85 - 257.40 | 1.7942 times | Fri 17 July 2026 | 226.50 (0%) | 223.50 | 219.85 - 233.95 | 0.4585 times | Fri 10 July 2026 | 226.50 (0.09%) | 225.65 | 217.00 - 235.40 | 1.2657 times | Fri 03 July 2026 | 226.30 (1.21%) | 227.95 | 211.10 - 227.95 | 0.9329 times | Thu 25 June 2026 | 223.60 (-8.6%) | 243.15 | 222.05 - 267.35 | 1.3447 times | Fri 19 June 2026 | 244.65 (0.89%) | 247.00 | 240.55 - 265.00 | 0.5584 times | Fri 12 June 2026 | 242.50 (-7.34%) | 260.65 | 231.50 - 273.70 | 1.2709 times | Fri 05 June 2026 | 261.70 (0.62%) | 262.70 | 252.30 - 274.50 | 0.5647 times | Fri 29 May 2026 | 260.10 (2.24%) | 259.40 | 240.60 - 273.35 | 0.6369 times | Fri 22 May 2026 | 254.40 (6.71%) | 238.40 | 236.40 - 287.95 | 1.1731 times | Fri 15 May 2026 | 238.40 (10.27%) | 212.80 | 212.80 - 247.00 | 0.762 times |
Monthly price and charts Southwest
Strong monthly Stock price targets for Southwest 543986 are 225.45 and 267.85
| Monthly Target 1 | 193.7 |
| Monthly Target 2 | 214.8 |
| Monthly Target 3 | 236.1 |
| Monthly Target 4 | 257.2 |
| Monthly Target 5 | 278.5 |
Monthly price and volumes Southwest
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 235.90 (9.06%) | 218.05 | 215.00 - 257.40 | 1.4141 times | Tue 30 June 2026 | 216.30 (-16.84%) | 262.70 | 211.10 - 274.50 | 1.543 times | Fri 29 May 2026 | 260.10 (8.31%) | 244.95 | 211.00 - 287.95 | 1.31 times | Thu 30 April 2026 | 240.15 (13.55%) | 216.05 | 210.75 - 264.00 | 1.0897 times | Mon 30 March 2026 | 211.50 (15.38%) | 183.30 | 177.05 - 226.40 | 0.472 times | Fri 27 February 2026 | 183.30 (-5.32%) | 202.95 | 178.00 - 233.10 | 0.4151 times | Fri 30 January 2026 | 193.60 (-0.54%) | 191.00 | 168.10 - 209.00 | 0.2783 times | Wed 31 December 2025 | 194.65 (-8.12%) | 223.55 | 178.90 - 242.55 | 1.014 times | Fri 28 November 2025 | 211.85 (34.12%) | 155.05 | 155.05 - 214.00 | 1.6281 times | Fri 31 October 2025 | 157.95 (19.61%) | 134.15 | 120.55 - 171.65 | 0.8356 times | Tue 30 September 2025 | 132.05 (-5.95%) | 143.00 | 130.30 - 155.80 | 0.2755 times |
Yearly price and charts Southwest
Strong yearly Stock price targets for Southwest 543986 are 202 and 321.85
| Yearly Target 1 | 110.8 |
| Yearly Target 2 | 173.35 |
| Yearly Target 3 | 230.65 |
| Yearly Target 4 | 293.2 |
| Yearly Target 5 | 350.5 |
Yearly price and volumes Southwest
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 235.90 (21.19%) | 191.00 | 168.10 - 287.95 | 0.9927 times | Wed 31 December 2025 | 194.65 (29.38%) | 156.95 | 95.60 - 242.55 | 1.1187 times | Tue 31 December 2024 | 150.45 (-10.66%) | 174.90 | 97.30 - 184.00 | 1.5654 times | Fri 29 December 2023 | 168.40 (0%) | 141.05 | 124.85 - 191.95 | 0.3233 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Southwest
Tomorrow's movement Prediction of Southwest 543986 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 233.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southwest 543986 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 227 and price is deviating by 9 points
Upper Bollinger band is at 245 and lower is at 210, while middle bands are at 219 and 236
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Southwest (543986) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Southwest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.41 and Southwest 543986 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southwest 543986 stock. Volume based technical analysis of Southwest 543986 stock is negative.
Southwest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southwest 543986
DMA (daily moving average) of Southwest 543986
| DMA period | DMA value |
| 5 day DMA | 238.26 |
| 12 day DMA | 230.88 |
| 20 day DMA | 226.98 |
| 35 day DMA | 237.9 |
| 50 day DMA | 241.14 |
| 100 day DMA | 228.07 |
| 150 day DMA | 215.84 |
| 200 day DMA | 203.37 |
EMA (exponential moving average) of Southwest 543986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.33 | 238.05 | 235.67 |
| 12 day EMA | 233.28 | 232.8 | 230.98 |
| 20 day EMA | 232.91 | 232.6 | 231.53 |
| 35 day EMA | 234.61 | 234.53 | 234.04 |
| 50 day EMA | 239.45 | 239.59 | 239.46 |
SMA (simple moving average) of Southwest 543986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.26 | 235.57 | 232.06 |
| 12 day SMA | 230.88 | 229.47 | 228.1 |
| 20 day SMA | 226.98 | 227.43 | 227.66 |
| 35 day SMA | 237.9 | 238.68 | 239.12 |
| 50 day SMA | 241.14 | 240.85 | 240.32 |
| 100 day SMA | 228.07 | 227.58 | 226.93 |
| 150 day SMA | 215.84 | 215.55 | 215.26 |
| 200 day SMA | 203.37 | 202.86 | 202.32 |
Videos related to: Southwest 543986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
