Munafa Stock Market Course + Intraday & FNO calls 
Southwest 543986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest 543986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543986
- 543986 Experts view
- Tomorrow's Movement 543986
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543986 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Southwest
Strong intraday Stock price targets for Southwest are 180.6 and 188.5
| Intraday Target 1 | 179.13 |
| Intraday Target 2 | 182.07 |
| Intraday Target 3 | 187.03333333333 |
| Intraday Target 4 | 189.97 |
| Intraday Target 5 | 194.93 |
Daily price and volume Southwest
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 185.00 (-4.12%) | 192.00 | 184.10 - 192.00 | 0.4638 times | Thu 12 February 2026 | 192.95 (-4.15%) | 201.00 | 191.40 - 202.70 | 1.2625 times | Wed 11 February 2026 | 201.30 (-4.55%) | 202.50 | 200.40 - 207.45 | 1.3552 times | Tue 10 February 2026 | 210.90 (-5%) | 233.10 | 210.90 - 233.10 | 2.7252 times | Mon 09 February 2026 | 222.00 (2.07%) | 225.00 | 211.65 - 225.00 | 0.8699 times | Fri 06 February 2026 | 217.50 (2.74%) | 212.90 | 208.00 - 219.45 | 0.36 times | Thu 05 February 2026 | 211.70 (-2.93%) | 213.15 | 209.20 - 215.95 | 0.2721 times | Wed 04 February 2026 | 218.10 (4.5%) | 212.90 | 210.05 - 218.50 | 0.5481 times | Tue 03 February 2026 | 208.70 (-0.55%) | 217.95 | 206.00 - 217.95 | 0.4906 times | Mon 02 February 2026 | 209.85 (4.9%) | 206.00 | 197.55 - 210.00 | 1.6527 times | Sun 01 February 2026 | 200.05 (3.33%) | 202.95 | 197.15 - 203.25 | 1.2479 times |
Weekly price and charts Southwest
Strong weekly Stock price targets for Southwest 543986 are 160.05 and 209.05
| Weekly Target 1 | 151.73 |
| Weekly Target 2 | 168.37 |
| Weekly Target 3 | 200.73333333333 |
| Weekly Target 4 | 217.37 |
| Weekly Target 5 | 249.73 |
Weekly price and volumes for Southwest
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 185.00 (-14.94%) | 225.00 | 184.10 - 233.10 | 1.9277 times | Fri 06 February 2026 | 217.50 (12.35%) | 202.95 | 197.15 - 219.45 | 1.3199 times | Fri 30 January 2026 | 193.60 (7.17%) | 181.00 | 176.10 - 209.00 | 0.9987 times | Fri 23 January 2026 | 180.65 (0.92%) | 172.00 | 168.10 - 187.80 | 1.0519 times | Fri 16 January 2026 | 179.00 (-1.86%) | 181.65 | 170.00 - 191.00 | 0.3634 times | Fri 09 January 2026 | 182.40 (-5.61%) | 194.50 | 179.15 - 194.75 | 0.3865 times | Fri 02 January 2026 | 193.25 (-2.15%) | 202.75 | 190.85 - 202.75 | 0.6072 times | Fri 26 December 2025 | 197.50 (7.81%) | 180.70 | 178.90 - 208.95 | 1.5551 times | Fri 19 December 2025 | 183.20 (-6.22%) | 193.10 | 179.80 - 195.00 | 0.6284 times | Fri 12 December 2025 | 195.35 (-4.17%) | 213.00 | 188.00 - 213.00 | 1.1613 times | Fri 05 December 2025 | 203.85 (-3.78%) | 223.55 | 184.45 - 242.55 | 7.3882 times |
Monthly price and charts Southwest
Strong monthly Stock price targets for Southwest 543986 are 160.05 and 209.05
| Monthly Target 1 | 151.73 |
| Monthly Target 2 | 168.37 |
| Monthly Target 3 | 200.73333333333 |
| Monthly Target 4 | 217.37 |
| Monthly Target 5 | 249.73 |
Monthly price and volumes Southwest
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 185.00 (-4.44%) | 202.95 | 184.10 - 233.10 | 0.4799 times | Fri 30 January 2026 | 193.60 (-0.54%) | 191.00 | 168.10 - 209.00 | 0.4501 times | Wed 31 December 2025 | 194.65 (-8.12%) | 223.55 | 178.90 - 242.55 | 1.6397 times | Fri 28 November 2025 | 211.85 (34.12%) | 155.05 | 155.05 - 214.00 | 2.6326 times | Fri 31 October 2025 | 157.95 (19.61%) | 134.15 | 120.55 - 171.65 | 1.3511 times | Tue 30 September 2025 | 132.05 (-5.95%) | 143.00 | 130.30 - 155.80 | 0.4455 times | Fri 29 August 2025 | 140.40 (2.15%) | 141.25 | 126.40 - 152.40 | 0.4104 times | Thu 31 July 2025 | 137.45 (-7.5%) | 151.60 | 131.00 - 154.95 | 0.2661 times | Mon 30 June 2025 | 148.60 (5.28%) | 142.85 | 139.20 - 162.60 | 1.0773 times | Fri 30 May 2025 | 141.15 (12.51%) | 125.45 | 108.00 - 164.25 | 1.2474 times | Wed 30 April 2025 | 125.45 (19.82%) | 103.70 | 102.10 - 136.00 | 0.3262 times |
Yearly price and charts Southwest
Strong yearly Stock price targets for Southwest 543986 are 144.05 and 209.05
| Yearly Target 1 | 130.4 |
| Yearly Target 2 | 157.7 |
| Yearly Target 3 | 195.4 |
| Yearly Target 4 | 222.7 |
| Yearly Target 5 | 260.4 |
Yearly price and volumes Southwest
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 185.00 (-4.96%) | 191.00 | 168.10 - 233.10 | 0.1131 times | Wed 31 December 2025 | 194.65 (29.38%) | 156.95 | 95.60 - 242.55 | 1.4459 times | Tue 31 December 2024 | 150.45 (-10.66%) | 174.90 | 97.30 - 184.00 | 2.0232 times | Fri 29 December 2023 | 168.40 (0%) | 141.05 | 124.85 - 191.95 | 0.4179 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Southwest
Tomorrow's movement Prediction of Southwest 543986 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 200.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southwest 543986 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Southwest 543986 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Southwest 543986 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 207.33
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 197 and price is deviating by 15 points
Upper Bollinger band is at 227 and lower is at 168, while middle bands are at 183 and 212
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Southwest (543986) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Southwest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southwest in short term but the sell signal is initial and weak.
Southwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.47 and Southwest 543986 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest 543986 stock. Volume based technical analysis of Southwest 543986 stock is negative.
Southwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southwest 543986
DMA (daily moving average) of Southwest 543986
| DMA period | DMA value |
| 5 day DMA | 202.43 |
| 12 day DMA | 205.97 |
| 20 day DMA | 196.99 |
| 35 day DMA | 193.08 |
| 50 day DMA | 192.88 |
| 100 day DMA | 176.41 |
| 150 day DMA | 164.95 |
| 200 day DMA | 158.81 |
EMA (exponential moving average) of Southwest 543986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.71 | 204.06 | 209.62 |
| 12 day EMA | 200.99 | 203.9 | 205.89 |
| 20 day EMA | 199.18 | 200.67 | 201.48 |
| 35 day EMA | 197.56 | 198.3 | 198.61 |
| 50 day EMA | 195.1 | 195.51 | 195.61 |
SMA (simple moving average) of Southwest 543986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.43 | 208.93 | 212.68 |
| 12 day SMA | 205.97 | 207.25 | 207.08 |
| 20 day SMA | 196.99 | 196.69 | 196.35 |
| 35 day SMA | 193.08 | 193.49 | 193.41 |
| 50 day SMA | 192.88 | 193.26 | 193.71 |
| 100 day SMA | 176.41 | 175.96 | 175.42 |
| 150 day SMA | 164.95 | 164.68 | 164.35 |
| 200 day SMA | 158.81 | 158.47 | 158.1 |
Videos related to: Southwest 543986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
