BSE SOUTHWEST 543986 All indicator, SOUTHWEST 543986 indicators All technical analysis, SOUTHWEST 543986 indicators All free charts, SOUTHWEST 543986 indicators All historical values BSE

Stock 543986 - Share SOUTHWEST trades in BSE

Daily Support: 212.18
Daily Resistance: 226.43
5 Day DMA Moving Average is 228.84
20 Day DMA Moving Average is 233.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 12 Aug 2026	-3.71%	231.65	219.60	233.25	219.00	0.73 times
Tue 11 Aug 2026	-1.62%	230.10	228.05	235.50	227.40	0.18 times
Mon 10 Aug 2026	0%	231.00	231.80	237.00	228.85	0.26 times
Fri 07 Aug 2026	-0.49%	234.65	231.80	234.65	227.00	0.46 times
Thu 06 Aug 2026	-0.62%	238.15	232.95	238.15	231.05	0.1 times
Wed 05 Aug 2026	-0.74%	240.05	234.40	240.05	233.00	0.29 times
Tue 04 Aug 2026	-1.75%	244.00	236.15	244.00	234.60	0.31 times
Mon 03 Aug 2026	0.71%	236.45	240.35	243.35	236.45	0.44 times
Fri 31 Jul 2026	5.5%	225.00	238.65	242.00	222.00	1.41 times
Thu 30 Jul 2026	-1.78%	228.10	226.20	232.35	225.50	0.19 times

Volume is calculated using 10 day average volume

BSE SOUTHWEST 543986 All indicator, SOUTHWEST 543986 indicators All technical analysis, SOUTHWEST 543986 indicators All free charts, SOUTHWEST 543986 indicators All historical values BSE

Below are charts of BSE SOUTHWEST 543986 All indicator, SOUTHWEST 543986 indicators All technical analysis, SOUTHWEST 543986 indicators All free charts, SOUTHWEST 543986 indicators All historical values BSE

SOUTHWEST 543986 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SOUTHWEST 543986 ADX is: 8, 18, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for SOUTHWEST 543986 are:

ADX	+DY	-DY
7.9	17.2	20.1
8.1	18.9	16.1
11.1	20	16
7.2	19.5	16.9
15.7	20.6	15
19.9	21.6	14.4
23.4	22.5	14
27.2	23.9	13.7
25.6	24.1	14.3
13.1	21	16.2

ADX charts for SOUTHWEST are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SOUTHWEST 543986 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SOUTHWEST is 233.03

50 day MA of SOUTHWEST is 236.73

100 day MA of SOUTHWEST is 233.79

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SOUTHWEST 543986 is downtrend

Historical Moving averages values of SOUTHWEST 543986 are:

Price	20 day	50 day	100 day
219.60	233.03	236.73	233.79
228.05	233.31	237.5	233.52
231.80	233.01	238.14	233.26
231.80	232.63	238.9	233.04
232.95	232.36	239.35	232.78

Moving averages charts of $comp $sb are below. First chart to the right hand side

SOUTHWEST 543986 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SOUTHWEST 543986 is: 3396.7 M

Current day volume is 5.086 times compared to averaged volume SOUTHWEST has

Historical price to volume measure of SOUTHWEST is:

Price	Percent Change	Percent change within day	Volume change
219.60	-3.71%	-5.2%	5.086 times
228.05	-1.62%	-0.89%	1.226 times
231.80	0%	0.35%	1.794 times
231.80	-0.49%	-1.21%	3.212 times
232.95	-0.62%	-2.18%	0.728 times
234.40	-0.74%	-2.35%	2.021 times
236.15	-1.75%	-3.22%	2.193 times
240.35	0.71%	1.65%	3.035 times
238.65	5.5%	6.07%	9.868 times
226.20	-1.78%	-0.83%	1.34 times

Price to volume Charts of SOUTHWEST 543986 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SOUTHWEST 543986 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SOUTHWEST 543986 is: 233.03 & deviation is 6.9

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SOUTHWEST 543986 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
219.60	233.03	6.9	246.82	219.24
228.05	233.31	6.44	246.19	220.43
231.80	233.01	6.81	246.63	219.39
231.80	232.63	7.08	246.79	218.47
232.95	232.36	7.21	246.77	217.95

Bollinger Bands charts for SOUTHWEST 543986 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SOUTHWEST 543986 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SOUTHWEST 543986

14 day SOUTHWEST 543986 RSI is: 55.7

According to RSI indicator, Selling is dominating the stock of SOUTHWEST 543986

Historical values of RSI indicator for SOUTHWEST are as follows in descending order:

55.7 57.21 56.9 56.9 55.52 54.23 53.01 52.61 53.94 52.02 51.56 52.37

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SOUTHWEST 543986 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SOUTHWEST 543986

12,26,9 day SOUTHWEST 543986 MACD is: 230.54, 232.1, -1.56

According to MACD indicator, Prices of SOUTHWEST 543986 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SOUTHWEST 543986 are:

230.54, 232.1, -1.56
232.53, 233.1, -0.56999999999999
233.35, 233.5, -0.15000000000001
233.63, 233.64, -0.0099999999999909
233.96, 233.79, 0.17000000000002
234.14, 233.86, 0.27999999999997
234.09, 233.82, 0.27000000000001
233.72, 233.63, 0.090000000000003
232.51, 233.09, -0.58000000000001
231.39, 232.65, -1.26

MACD charts of SOUTHWEST 543986 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SOUTHWEST 543986 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SOUTHWEST 543986 CCI is: -165

According to CCI indicator, SOUTHWEST 543986 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SOUTHWEST

Historical CCI values of SOUTHWEST 543986 are:

-165 -46 -5 -31 23 56 102 135 26 -89

CCI charts of SOUTHWEST 543986 are below. Second charts towards left.

SOUTHWEST 543986 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SOUTHWEST 543986 Stochastics is: 20

According to Stochastics indicator, Selling is coming in SOUTHWEST

SOUTHWEST 543986 is closing near its lowest lows

Historical Stochastics values of SOUTHWEST 543986 are:

20 20 20 20 20 20 20 20 20 20

SOUTHWEST 543986 Stochastics charts are below. Third charts to the left, at the bottom