BSE SOUTHWEST 543986 All indicator, SOUTHWEST 543986 indicators All technical analysis, SOUTHWEST 543986 indicators All free charts, SOUTHWEST 543986 indicators All historical values BSE

Stock 543986 - Share SOUTHWEST trades in BSE

Daily Support: 199.8
Daily Resistance: 222
5 Day DMA Moving Average is 216.04
20 Day DMA Moving Average is 195.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-5%	233.10	210.90	233.10	210.90	1.99 times
Mon 09 Feb 2026	2.07%	225.00	222.00	225.00	211.65	0.64 times
Fri 06 Feb 2026	2.74%	212.90	217.50	219.45	208.00	0.26 times
Thu 05 Feb 2026	-2.93%	213.15	211.70	215.95	209.20	0.2 times
Wed 04 Feb 2026	4.5%	212.90	218.10	218.50	210.05	0.4 times
Tue 03 Feb 2026	-0.55%	217.95	208.70	217.95	206.00	0.36 times
Mon 02 Feb 2026	4.9%	206.00	209.85	210.00	197.55	1.21 times
Sun 01 Feb 2026	3.33%	202.95	200.05	203.25	197.15	0.91 times
Fri 30 Jan 2026	-3.37%	204.00	193.60	209.00	192.05	0.73 times
Thu 29 Jan 2026	4.98%	186.95	200.35	200.35	186.95	0.77 times

Volume is calculated using 10 day average volume

BSE SOUTHWEST 543986 All indicator, SOUTHWEST 543986 indicators All technical analysis, SOUTHWEST 543986 indicators All free charts, SOUTHWEST 543986 indicators All historical values BSE

Below are charts of BSE SOUTHWEST 543986 All indicator, SOUTHWEST 543986 indicators All technical analysis, SOUTHWEST 543986 indicators All free charts, SOUTHWEST 543986 indicators All historical values BSE

SOUTHWEST 543986 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SOUTHWEST 543986 ADX is: 58, 32, 9 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SOUTHWEST 543986 are:

ADX	+DY	-DY
57.7	31.6	8.5
51.6	30.8	9.9
46.9	29.8	10.8
43.5	29.7	11.7
45.5	31.6	11.8
45	33.4	12.7
38.1	30.6	13.7
31.2	28.4	14.9
31.2	30.4	15.9
21.3	27.7	18

ADX charts for SOUTHWEST are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SOUTHWEST 543986 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SOUTHWEST is 195.16

50 day MA of SOUTHWEST is 194.17

100 day MA of SOUTHWEST is 174.79

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SOUTHWEST 543986 is uptrend

Historical Moving averages values of SOUTHWEST 543986 are:

Price	20 day	50 day	100 day
210.90	195.16	194.17	174.79
222.00	193.34	194.19	174.07
217.50	191.36	193.64	173.24
211.70	189.81	193.09	172.44
218.10	188.74	192.74	171.71

Moving averages charts of $comp $sb are below. First chart to the right hand side

SOUTHWEST 543986 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SOUTHWEST 543986 is: 7391.7 M

Current day volume is 4.314 times compared to averaged volume SOUTHWEST has

Historical price to volume measure of SOUTHWEST is:

Price	Percent Change	Percent change within day	Volume change
210.90	-5%	-9.52%	4.314 times
222.00	2.07%	-1.33%	1.377 times
217.50	2.74%	2.16%	0.57 times
211.70	-2.93%	-0.68%	0.431 times
218.10	4.5%	2.44%	0.868 times
208.70	-0.55%	-4.24%	0.777 times
209.85	4.9%	1.87%	2.616 times
200.05	3.33%	-1.43%	1.975 times
193.60	-3.37%	-5.1%	1.584 times
200.35	4.98%	7.17%	1.661 times

Price to volume Charts of SOUTHWEST 543986 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SOUTHWEST 543986 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SOUTHWEST 543986 is: 195.16 & deviation is 15.74

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SOUTHWEST 543986 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
210.90	195.16	15.74	226.65	163.67
222.00	193.34	15.91	225.17	161.51
217.50	191.36	14.64	220.64	162.08
211.70	189.81	13.38	216.56	163.06
218.10	188.74	12.4	213.54	163.94

Bollinger Bands charts for SOUTHWEST 543986 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SOUTHWEST 543986 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SOUTHWEST 543986

14 day SOUTHWEST 543986 RSI is: 54.09

According to RSI indicator, Selling is dominating the stock of SOUTHWEST 543986

Historical values of RSI indicator for SOUTHWEST are as follows in descending order:

54.09 56.45 56.92 57.01 57.75 56.72 55.35 54.04 53.74 54.56 53.13 51.67

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SOUTHWEST 543986 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SOUTHWEST 543986

12,26,9 day SOUTHWEST 543986 MACD is: 206.73, 198.78, 7.95

According to MACD indicator, Prices of SOUTHWEST 543986 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SOUTHWEST 543986 are:

206.73, 198.78, 7.95
205.97, 197.81, 8.16
203.06, 195.87, 7.19
200.43, 194.14, 6.29
198.38, 192.74, 5.64
194.79, 190.71, 4.08
192.26, 189.27, 2.99
189.06, 187.62, 1.44
187.06, 186.63, 0.43000000000001
185.87, 186.07, -0.19999999999999

MACD charts of SOUTHWEST 543986 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SOUTHWEST 543986 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SOUTHWEST 543986 CCI is: 91

According to CCI indicator, SOUTHWEST 543986 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in SOUTHWEST

Historical CCI values of SOUTHWEST 543986 are:

91 98 73 58 76 51 23 -8 -19 -32

CCI charts of SOUTHWEST 543986 are below. Second charts towards left.

SOUTHWEST 543986 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SOUTHWEST 543986 Stochastics is: 84

According to Stochastics indicator, Selling is coming in SOUTHWEST

SOUTHWEST 543986 is closing near its highest highs

Historical Stochastics values of SOUTHWEST 543986 are:

84 84 84 84 84 84 84 84 84 84

SOUTHWEST 543986 Stochastics charts are below. Third charts to the left, at the bottom