BSE SOUTHWEST 543986 All indicator, SOUTHWEST 543986 indicators All technical analysis, SOUTHWEST 543986 indicators All free charts, SOUTHWEST 543986 indicators All historical values BSE

Stock 543986 - Share SOUTHWEST trades in BSE

Daily Support: 194.15
Daily Resistance: 213.55
5 Day DMA Moving Average is 208.36
20 Day DMA Moving Average is 196.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	5%	187.80	203.85	203.85	184.45	2.76 times
Thu 04 Dec 2025	-4.99%	198.90	194.15	199.95	194.15	5.13 times
Wed 03 Dec 2025	-5%	223.00	204.35	223.00	204.35	3.13 times
Tue 02 Dec 2025	-4.12%	225.00	215.10	225.00	212.05	5.55 times
Mon 01 Dec 2025	5.9%	223.55	224.35	242.55	218.00	26.7 times
Fri 28 Nov 2025	8.75%	196.25	211.85	214.00	194.80	10.35 times
Thu 27 Nov 2025	2.55%	193.00	194.80	204.10	193.00	4.52 times
Wed 26 Nov 2025	-2.06%	194.95	189.95	195.00	187.20	1.98 times
Tue 25 Nov 2025	4.78%	185.40	193.95	194.60	184.30	6.68 times
Mon 24 Nov 2025	-4.17%	196.35	185.10	196.35	184.35	2.36 times

Volume is calculated using 10 day average volume

BSE SOUTHWEST 543986 All indicator, SOUTHWEST 543986 indicators All technical analysis, SOUTHWEST 543986 indicators All free charts, SOUTHWEST 543986 indicators All historical values BSE

Below are charts of BSE SOUTHWEST 543986 All indicator, SOUTHWEST 543986 indicators All technical analysis, SOUTHWEST 543986 indicators All free charts, SOUTHWEST 543986 indicators All historical values BSE

SOUTHWEST 543986 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SOUTHWEST 543986 ADX is: 16, 31, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SOUTHWEST 543986 are:

ADX	+DY	-DY
15.2	30.4	22.4
27.5	33.8	19.2
42.2	35.8	14.5
54.7	39.7	11.6
65.1	42.7	9
50.1	32.6	10.8
41.9	30	12.3
32.9	26.6	13.5
32.5	27.8	14.2
32.5	29.7	15.1

ADX charts for SOUTHWEST are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SOUTHWEST 543986 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SOUTHWEST is 196.27

50 day MA of SOUTHWEST is 162.3

100 day MA of SOUTHWEST is 152.04

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SOUTHWEST 543986 is uptrend

Historical Moving averages values of SOUTHWEST 543986 are:

Price	20 day	50 day	100 day
203.85	196.27	162.3	152.04
194.15	194.74	160.98	151.5
204.35	193.89	159.94	150.99
215.10	192.68	158.65	150.39
224.35	190.68	157.14	149.68

Moving averages charts of $comp $sb are below. First chart to the right hand side

SOUTHWEST 543986 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SOUTHWEST 543986 is: 9751.4 M

Current day volume is 1.958 times compared to averaged volume SOUTHWEST has

Historical price to volume measure of SOUTHWEST is:

Price	Percent Change	Percent change within day	Volume change
203.85	5%	8.55%	1.958 times
194.15	-4.99%	-2.39%	3.643 times
204.35	-5%	-8.36%	2.223 times
215.10	-4.12%	-4.4%	3.938 times
224.35	5.9%	0.36%	18.944 times
211.85	8.75%	7.95%	7.347 times
194.80	2.55%	0.93%	3.205 times
189.95	-2.06%	-2.56%	1.402 times
193.95	4.78%	4.61%	4.742 times
185.10	-4.17%	-5.73%	1.673 times

Price to volume Charts of SOUTHWEST 543986 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SOUTHWEST 543986 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SOUTHWEST 543986 is: 196.27 & deviation is 10.74

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SOUTHWEST 543986 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
203.85	196.27	10.74	217.74	174.8
194.15	194.74	11.68	218.1	171.38
204.35	193.89	12.3	218.48	169.3
215.10	192.68	12.4	217.48	167.88
224.35	190.68	11.83	214.35	167.01

Bollinger Bands charts for SOUTHWEST 543986 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SOUTHWEST 543986 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SOUTHWEST 543986

14 day SOUTHWEST 543986 RSI is: 57.48

According to RSI indicator, Buying is dominating the stock of SOUTHWEST 543986

Historical values of RSI indicator for SOUTHWEST are as follows in descending order:

57.48 56.75 58.63 61.02 63.15 61.6 58.29 58.53 58.54 57.44 59.43 60.79

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SOUTHWEST 543986 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SOUTHWEST 543986

12,26,9 day SOUTHWEST 543986 MACD is: 200.24, 188.26, 11.98

According to MACD indicator, Prices of SOUTHWEST 543986 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SOUTHWEST 543986 are:

200.24, 188.26, 11.98
199.58, 187.01, 12.57
200.57, 186.44, 14.13
199.88, 185.01, 14.87
197.11, 182.6, 14.51
192.16, 179.26, 12.9
188.58, 176.65, 11.93
187.45, 175.2, 12.25
187, 174.02, 12.98
185.74, 172.42, 13.32

MACD charts of SOUTHWEST 543986 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SOUTHWEST 543986 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SOUTHWEST 543986 CCI is: -23

According to CCI indicator, SOUTHWEST 543986 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in SOUTHWEST

Historical CCI values of SOUTHWEST 543986 are:

-23 -33 77 129 213 49 -24 -74 -73 -91

CCI charts of SOUTHWEST 543986 are below. Second charts towards left.

SOUTHWEST 543986 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SOUTHWEST 543986 Stochastics is: 31

According to Stochastics indicator, Selling is coming in SOUTHWEST

SOUTHWEST 543986 is neither over-bought, nor over-sold

Historical Stochastics values of SOUTHWEST 543986 are:

31 31 31 31 31 31 31 31 31 31

SOUTHWEST 543986 Stochastics charts are below. Third charts to the left, at the bottom