Munafa Stock Market Course + Intraday & FNO calls 
BSE SOUTHWEST 543986 PriceVolume indicator, SOUTHWEST 543986 indicators PriceVolume technical analysis, SOUTHWEST 543986 indicators PriceVolume free charts, SOUTHWEST 543986 indicators PriceVolume historical values BSE
Stock 543986 - Share SOUTHWEST trades in BSE
BSE SOUTHWEST 543986 PriceVolume indicator, SOUTHWEST 543986 indicators PriceVolume technical analysis, SOUTHWEST 543986 indicators PriceVolume free charts, SOUTHWEST 543986 indicators PriceVolume historical values BSE
- All Indicators in one
- SOUTHWEST 543986 RSI indicator technical analysis
- SOUTHWEST 543986 CCI indicator technical analysis
- SOUTHWEST 543986 ADX indicator technical analysis
- SOUTHWEST 543986 MACD indicator technical analysis
- SOUTHWEST 543986 BollingerBands indicator technical analysis
- SOUTHWEST 543986 Stochastics indicator technical analysis
- SOUTHWEST 543986 MA indicator technical analysis
- SOUTHWEST 543986 PriceVolume indicator technical analysis
- Daily Support: 199.8
- Daily Resistance: 222
- 5 Day DMA Moving Average is 216.04
- 20 Day DMA Moving Average is 195.16
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 543986
- 543986 Experts view
- Tomorrow's Movement 543986
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543986 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | -5% | 233.10 | 210.90 | 233.10 | 210.90 | 1.99 times |
| Mon 09 Feb 2026 | 2.07% | 225.00 | 222.00 | 225.00 | 211.65 | 0.64 times |
| Fri 06 Feb 2026 | 2.74% | 212.90 | 217.50 | 219.45 | 208.00 | 0.26 times |
| Thu 05 Feb 2026 | -2.93% | 213.15 | 211.70 | 215.95 | 209.20 | 0.2 times |
| Wed 04 Feb 2026 | 4.5% | 212.90 | 218.10 | 218.50 | 210.05 | 0.4 times |
| Tue 03 Feb 2026 | -0.55% | 217.95 | 208.70 | 217.95 | 206.00 | 0.36 times |
| Mon 02 Feb 2026 | 4.9% | 206.00 | 209.85 | 210.00 | 197.55 | 1.21 times |
| Sun 01 Feb 2026 | 3.33% | 202.95 | 200.05 | 203.25 | 197.15 | 0.91 times |
| Fri 30 Jan 2026 | -3.37% | 204.00 | 193.60 | 209.00 | 192.05 | 0.73 times |
| Thu 29 Jan 2026 | 4.98% | 186.95 | 200.35 | 200.35 | 186.95 | 0.77 times |
Volume is calculated using 10 day average volume
BSE SOUTHWEST 543986 PriceVolume indicator, SOUTHWEST 543986 indicators PriceVolume technical analysis, SOUTHWEST 543986 indicators PriceVolume free charts, SOUTHWEST 543986 indicators PriceVolume historical values BSE
Below are charts of BSE SOUTHWEST 543986 PriceVolume indicator, SOUTHWEST 543986 indicators PriceVolume technical analysis, SOUTHWEST 543986 indicators PriceVolume free charts, SOUTHWEST 543986 indicators PriceVolume historical values BSE
SOUTHWEST 543986 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of SOUTHWEST 543986 is: 7391.7 M
Current day volume is 4.314 times compared to averaged volume SOUTHWEST has
Historical price to volume measure of SOUTHWEST is:
| Price | Percent Change | Percent change within day | Volume change |
| 210.90 | -5% | -9.52% | 4.314 times |
| 222.00 | 2.07% | -1.33% | 1.377 times |
| 217.50 | 2.74% | 2.16% | 0.57 times |
| 211.70 | -2.93% | -0.68% | 0.431 times |
| 218.10 | 4.5% | 2.44% | 0.868 times |
| 208.70 | -0.55% | -4.24% | 0.777 times |
| 209.85 | 4.9% | 1.87% | 2.616 times |
| 200.05 | 3.33% | -1.43% | 1.975 times |
| 193.60 | -3.37% | -5.1% | 1.584 times |
| 200.35 | 4.98% | 7.17% | 1.661 times |
Price to volume Charts of SOUTHWEST 543986 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE SOUTHWEST 543986 PriceVolume indicator, SOUTHWEST 543986 indicators PriceVolume technical analysis, SOUTHWEST 543986 indicators PriceVolume free charts, SOUTHWEST 543986 indicators PriceVolume historical values BSE
These are BSE SOUTHWEST 543986 PriceVolume indicator, SOUTHWEST 543986 indicators PriceVolume technical analysis, SOUTHWEST 543986 indicators PriceVolume free charts, SOUTHWEST 543986 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE SOUTHWEST 543986 PriceVolume indicator, SOUTHWEST 543986 indicators PriceVolume technical analysis, SOUTHWEST 543986 indicators PriceVolume free charts, SOUTHWEST 543986 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
