ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543986 Historical charts - SOUTHWEST

Historical charts for Stock 543986 - Share SOUTHWEST trades in BSE

Moving Averages for

  • 5Day Average: 178.75
  • 12Day Average: 189.74
  • 20Day Average: 189.63
  • 50Day Average: 202.68
  • 100Day Average: 220.09
  • 150Day Average: 223.24

543986 Indicators & signals

Indicator MACD (12,26,9)

186.29, 192.64, -5.22
Indicator MACD is in negative zone

Indicator ADX (14)

0.33, 22.43, 22.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543986 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 176.80 174.50 to 186.85 -2.21% 1.5 times
28 Wed Oct 2026 180.80 178.05 to 186.00 0.67% 0.09 times
27 Tue Oct 2026 179.60 175.30 to 181.95 2.8% 0.29 times
26 Mon Oct 2026 174.70 169.65 to 178.35 -3.93% 0.36 times
23 Fri Oct 2026 181.85 177.65 to 204.00 -3.99% 0.62 times
22 Thu Oct 2026 189.40 188.80 to 209.95 -4.82% 0.66 times
21 Wed Oct 2026 199.00 195.30 to 211.85 -4.19% 0.4 times
19 Mon Oct 2026 207.70 199.40 to 214.95 3.33% 0.97 times
16 Fri Oct 2026 201.00 196.00 to 204.00 1.31% 0.36 times
15 Thu Oct 2026 198.40 196.05 to 217.60 -0.33% 3.11 times
14 Wed Oct 2026 199.05 187.95 to 221.10 5.54% 3.14 times
13 Tue Oct 2026 188.60 185.00 to 191.00 -0.19% 0.16 times

Technical analysis forecast for 543986 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543986 543986 at this time. Stock is falling and might fall more.

It appears as if 543986 543986 gave a large move recently.

Stock of 543986 (543986) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543986 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543986 stays below 181.1, but if it comes above 181.1, then a intra day buy could be more profitable.
If you take a sell trade below 181.1, then use 181.1 as stoploss and 170.4 as target. However if you take a buy trade in 543986, then use 181.1 as stoploss and 190.11 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543986 Historical charts - Share SOUTHWEST

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543986 Historical charts - Share SOUTHWEST

 

Back to top