ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543986 Historical charts - SOUTHWEST

Historical charts for Stock 543986 - Share SOUTHWEST trades in BSE

Moving Averages for

  • 5Day Average: 194.5
  • 12Day Average: 190.55
  • 20Day Average: 192.92
  • 50Day Average: 184.93
  • 100Day Average: 160.47
  • 150Day Average: 155.92

543986 Indicators & signals

Indicator MACD (12,26,9)

192.98, 191.23, 2.41
Indicator MACD is in positive zone

Indicator ADX (14)

17.49, 25.12, 17.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543986 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 192.35 191.00 to 196.95 -1.18% 0.35 times
31 Wed Dec 2025 194.65 191.00 to 195.85 -0.56% 0.5 times
30 Tue Dec 2025 195.75 191.40 to 201.35 1.82% 0.43 times
29 Mon Dec 2025 192.25 191.95 to 202.75 -2.66% 0.61 times
26 Fri Dec 2025 197.50 197.00 to 208.95 -0.93% 1.92 times
24 Wed Dec 2025 199.35 191.70 to 199.35 4.98% 1.74 times
23 Tue Dec 2025 189.90 178.90 to 189.90 4.98% 1.3 times
22 Mon Dec 2025 180.90 179.00 to 188.50 -1.26% 1.66 times
19 Fri Dec 2025 183.20 182.10 to 193.00 -2.55% 0.92 times
18 Thu Dec 2025 188.00 179.80 to 188.00 1.54% 0.54 times
17 Wed Dec 2025 185.15 182.10 to 190.70 -1.28% 0.38 times
16 Tue Dec 2025 187.55 186.65 to 191.95 -2.67% 0.55 times

Technical analysis forecast for 543986 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543986 543986 at this time. Stock is falling and might fall more.

It appears as if 543986 543986 gave a large move recently.

Stock of 543986 (543986) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543986 is bearish for shortterm, and stock might move down till 186.8 or till 180. Use a stoploss of 192.49 and if the stock hits stoploss, then it can shoot up till 198.16

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543986 Historical charts - Share SOUTHWEST

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543986 Historical charts - Share SOUTHWEST

 

Back to top