ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543986 Historical charts - SOUTHWEST

Historical charts for Stock 543986 - Share SOUTHWEST trades in BSE

Moving Averages for

  • 5Day Average: 179.01
  • 12Day Average: 180.95
  • 20Day Average: 185.67
  • 50Day Average: 191.25
  • 100Day Average: 167.28
  • 150Day Average: 159.41

543986 Indicators & signals

Indicator MACD (12,26,9)

181.87, 184.67, -2.38
Indicator MACD is in negative zone

Indicator ADX (14)

0.7, 22.19, 21.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543986 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 180.65 178.25 to 186.95 -1.85% 0.64 times
22 Thu Jan 2026 184.05 180.00 to 187.80 2.56% 0.82 times
21 Wed Jan 2026 179.45 172.45 to 186.95 0.17% 1.23 times
20 Tue Jan 2026 179.15 168.10 to 180.30 4.31% 3.07 times
19 Mon Jan 2026 171.75 170.05 to 173.95 -4.05% 1.08 times
16 Fri Jan 2026 179.00 176.90 to 191.00 -3.87% 0.48 times
14 Wed Jan 2026 186.20 182.25 to 186.30 4.93% 0.27 times
13 Tue Jan 2026 177.45 170.00 to 178.60 1.63% 0.5 times
12 Mon Jan 2026 174.60 174.00 to 181.65 -4.28% 1.12 times
09 Fri Jan 2026 182.40 179.15 to 186.45 -2.15% 0.72 times
08 Thu Jan 2026 186.40 186.00 to 193.70 -2.05% 0.71 times
07 Wed Jan 2026 190.30 186.00 to 191.10 1.28% 0.33 times

Technical analysis forecast for 543986 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543986 543986 at this time. Stock is falling and might fall more.

It appears as if 543986 543986 gave a large move recently.

Stock of 543986 (543986) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543986 is bearish for shortterm, and stock might move down till 176.6 or till 167.9. Use a stoploss of 183.87 and if the stock hits stoploss, then it can shoot up till 191.11

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543986 Historical charts - Share SOUTHWEST

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543986 Historical charts - Share SOUTHWEST

 

Back to top