ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543986 Historical charts - SOUTHWEST

Historical charts for Stock 543986 - Share SOUTHWEST trades in BSE

Moving Averages for

  • 5Day Average: 195.05
  • 12Day Average: 205.26
  • 20Day Average: 197.65
  • 50Day Average: 192.7
  • 100Day Average: 176.84
  • 150Day Average: 165.23

543986 Indicators & signals

Indicator MACD (12,26,9)

198.55, 196.6, 4.46
Indicator MACD is in positive zone

Indicator ADX (14)

4.96, 24.66, 22.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543986 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 185.10 182.50 to 190.70 0.05% 0.32 times
13 Fri Feb 2026 185.00 184.10 to 192.00 -4.12% 0.46 times
12 Thu Feb 2026 192.95 191.40 to 202.70 -4.15% 1.26 times
11 Wed Feb 2026 201.30 200.40 to 207.45 -4.55% 1.36 times
10 Tue Feb 2026 210.90 210.90 to 233.10 -5% 2.73 times
09 Mon Feb 2026 222.00 211.65 to 225.00 2.07% 0.87 times
06 Fri Feb 2026 217.50 208.00 to 219.45 2.74% 0.36 times
05 Thu Feb 2026 211.70 209.20 to 215.95 -2.93% 0.27 times
04 Wed Feb 2026 218.10 210.05 to 218.50 4.5% 0.55 times
03 Tue Feb 2026 208.70 206.00 to 217.95 -0.55% 0.49 times
02 Mon Feb 2026 209.85 197.55 to 210.00 4.9% 1.65 times
01 Sun Feb 2026 200.05 197.15 to 203.25 3.33% 1.25 times

Technical analysis forecast for 543986 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543986 543986 at this time. Stock is falling and might fall more.

It appears as if 543986 543986 gave a large move recently.

Stock of 543986 (543986) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543986 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 183.8 as stoploss in an intra day buy trade for a target of 197.69. However, stock will show a bearish move below 183.8.

Tomorrow's movement Prediction of 543986 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543986 Historical charts - Share SOUTHWEST

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543986 Historical charts - Share SOUTHWEST

 

Back to top