ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543986 Historical charts - SOUTHWEST

Historical charts for Stock 543986 - Share SOUTHWEST trades in BSE

Moving Averages for

  • 5Day Average: 201.73
  • 12Day Average: 191.56
  • 20Day Average: 188.65
  • 50Day Average: 191.32
  • 100Day Average: 187.47
  • 150Day Average: 170.45

543986 Indicators & signals

Indicator MACD (12,26,9)

194.71, 192.93, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

21.55, 29.41, 18.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543986 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 192.80 187.85 to 198.00 -4.46% 0.54 times
12 Thu Mar 2026 201.80 200.00 to 211.50 -3.74% 0.26 times
11 Wed Mar 2026 209.65 204.65 to 222.95 1.82% 1.24 times
10 Tue Mar 2026 205.90 198.45 to 212.00 3.73% 0.9 times
09 Mon Mar 2026 198.50 182.40 to 205.00 4.89% 4.78 times
06 Fri Mar 2026 189.25 185.00 to 193.05 1.75% 0.28 times
05 Thu Mar 2026 186.00 181.40 to 187.80 3.97% 0.27 times
04 Wed Mar 2026 178.90 177.50 to 181.65 -4.23% 0.62 times
02 Mon Mar 2026 186.80 177.05 to 186.80 1.91% 0.54 times
27 Fri Feb 2026 183.30 180.00 to 185.50 0.14% 0.83 times
26 Thu Feb 2026 183.05 180.00 to 185.95 0.16% 0.27 times
25 Wed Feb 2026 182.75 180.15 to 186.90 -0.68% 0.4 times

Technical analysis forecast for 543986 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543986 543986 at this time. Stock is falling and might fall more.

It appears as if 543986 543986 gave a large move recently.

Stock of 543986 (543986) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543986 is bearish for shortterm, and stock might move down till 184.7 or till 174.3. Use a stoploss of 193.36 and if the stock hits stoploss, then it can shoot up till 202

Tomorrow's movement Prediction of 543986 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543986 Historical charts - Share SOUTHWEST

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543986 Historical charts - Share SOUTHWEST

 

Back to top