ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543986 Historical charts - SOUTHWEST

Historical charts for Stock 543986 - Share SOUTHWEST trades in BSE

Moving Averages for

  • 5Day Average: 190.18
  • 12Day Average: 191.5
  • 20Day Average: 201.02
  • 50Day Average: 213.91
  • 100Day Average: 227.53
  • 150Day Average: 223.35

543986 Indicators & signals

Indicator MACD (12,26,9)

194.19, 201.19, -7.55
Indicator MACD is in negative zone

Indicator ADX (14)

7.2, 24.32, 21.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543986 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 199.60 195.00 to 203.00 1.22% 9.58 times
05 Mon Oct 2026 197.20 179.30 to 203.20 8.83% 2.54 times
01 Thu Oct 2026 181.20 178.00 to 184.00 -1.49% 2.05 times
29 Tue Sep 2026 183.95 183.00 to 192.95 -2.65% 0.37 times
28 Mon Sep 2026 188.95 183.50 to 192.10 1.23% 0.37 times
25 Fri Sep 2026 186.65 185.95 to 195.95 -1.37% 0.77 times
24 Thu Sep 2026 189.25 188.00 to 198.00 -2.7% 0.35 times
23 Wed Sep 2026 194.50 191.90 to 199.00 2.1% 0.54 times
22 Tue Sep 2026 190.50 188.85 to 194.95 0.47% 0.74 times
21 Mon Sep 2026 189.60 187.00 to 199.45 -3.39% 0.94 times
18 Fri Sep 2026 196.25 194.05 to 207.00 -2.05% 1.34 times
17 Thu Sep 2026 200.35 198.50 to 208.00 0.58% 0.88 times

Technical analysis forecast of 543986 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543986 543986 at this time. Stock is rising and might rise more.

It appears as if 543986 543986 gave a large move recently.

Stock of 543986 (543986) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543986 is bullish for shortterm, and stock might move up till 212.4 or till 229.3. Use a stoploss of 198.3 and if this stock hits its stoploss, then it can fall down till 184.2

Tomorrow's movement Prediction of 543986 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543986 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 543986 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 187.08

Tomorrow's movement Prediction of 543986 looks bullish. It has broken an important Moving average of 198.3 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543986 Historical charts - Share SOUTHWEST

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543986 Historical charts - Share SOUTHWEST

 

Back to top