ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543986 Historical charts - SOUTHWEST

Historical charts for Stock 543986 - Share SOUTHWEST trades in BSE

Moving Averages for

  • 5Day Average: 225.7
  • 12Day Average: 223.21
  • 20Day Average: 233.06
  • 50Day Average: 240.89
  • 100Day Average: 224.38
  • 150Day Average: 214.31

543986 Indicators & signals

Indicator MACD (12,26,9)

227.62, 233.62, -5.73
Indicator MACD is in negative zone

Indicator ADX (14)

2.99, 17.8, 16.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543986 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 224.05 223.50 to 229.50 -1.08% 0.54 times
10 Fri Jul 2026 226.50 225.70 to 235.40 -1.59% 0.28 times
09 Thu Jul 2026 230.15 224.00 to 233.75 0.61% 0.62 times
08 Wed Jul 2026 228.75 218.50 to 234.50 4.43% 2.9 times
07 Tue Jul 2026 219.05 217.00 to 232.10 -3.2% 1.54 times
03 Fri Jul 2026 226.30 215.75 to 227.45 4.38% 0.51 times
02 Thu Jul 2026 216.80 215.45 to 221.90 -1.12% 0.36 times
01 Wed Jul 2026 219.25 215.00 to 221.60 1.36% 0.82 times
30 Tue Jun 2026 216.30 212.55 to 222.30 -0.25% 0.67 times
29 Mon Jun 2026 216.85 211.10 to 227.95 -3.02% 1.58 times
25 Thu Jun 2026 223.60 222.05 to 234.15 -3.16% 0.72 times
24 Wed Jun 2026 230.90 226.60 to 245.00 -5.76% 1.31 times

Technical analysis forecast for 543986 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543986 543986 at this time. Stock is falling and might fall more.

It appears as if 543986 543986 gave a large move recently.

Stock of 543986 (543986) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543986 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 218.7 as stoploss in an intra day buy trade for a target of 231.61. However, stock will show a bearish move below 218.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543986 Historical charts - Share SOUTHWEST

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543986 Historical charts - Share SOUTHWEST

 

Back to top