ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543986 Historical charts - SOUTHWEST

Historical charts for Stock 543986 - Share SOUTHWEST trades in BSE

Moving Averages for

  • 5Day Average: 223.76
  • 12Day Average: 216.41
  • 20Day Average: 208.83
  • 50Day Average: 200.46
  • 100Day Average: 195.8
  • 150Day Average: 178.62

543986 Indicators & signals

Indicator MACD (12,26,9)

217.17, 208.63, 6.46
Indicator MACD is in positive zone

Indicator ADX (14)

46.7, 26.6, 9.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543986 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 228.40 226.00 to 236.85 -0.65% 1.11 times
09 Thu Apr 2026 229.90 224.80 to 236.90 3% 1.51 times
08 Wed Apr 2026 223.20 219.30 to 226.90 2.03% 0.83 times
07 Tue Apr 2026 218.75 215.00 to 226.80 0.09% 0.92 times
06 Mon Apr 2026 218.55 213.60 to 221.40 1.42% 0.49 times
02 Thu Apr 2026 215.50 210.75 to 221.45 -0.67% 0.24 times
01 Wed Apr 2026 216.95 215.75 to 221.55 2.58% 0.95 times
30 Mon Mar 2026 211.50 205.95 to 226.40 1.22% 2.9 times
27 Fri Mar 2026 208.95 204.00 to 220.20 -2.99% 0.26 times
25 Wed Mar 2026 215.40 209.05 to 225.00 1.68% 1.58 times
24 Tue Mar 2026 211.85 197.65 to 215.15 6.99% 0.31 times
23 Mon Mar 2026 198.00 192.00 to 204.45 -3.15% 0.28 times

Technical analysis forecast of 543986 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543986 543986 at this time. Stock is rising and might rise more.

It appears as if 543986 543986 gave a large move recently.

Stock of 543986 (543986) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543986 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543986 stays above 224.1, but if it comes below 224.1, then a intra day sell could be more profitable.
If you take a sell trade below 224.1, then use 224.1 as stoploss and 211.55 as target. However if you take a buy trade in 543986, then use 224.1 as stoploss and 239.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543986 Historical charts - Share SOUTHWEST

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543986 Historical charts - Share SOUTHWEST

 

Back to top