Munafa Stock Market Course + Intraday & FNO calls 
Prudent 543527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent 543527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543527
- 543527 Experts view
- Tomorrow's Movement 543527
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543527 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prudent
Strong intraday Stock price targets for Prudent are 2515.83 and 2551.78
| Intraday Target 1 | 2506.65 |
| Intraday Target 2 | 2525 |
| Intraday Target 3 | 2542.6 |
| Intraday Target 4 | 2560.95 |
| Intraday Target 5 | 2578.55 |
Daily price and volume Prudent
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2543.35 (-0.26%) | 2552.65 | 2524.25 - 2560.20 | 0.6166 times | Mon 29 December 2025 | 2550.05 (-1.4%) | 2500.05 | 2500.05 - 2586.55 | 0.9301 times | Fri 26 December 2025 | 2586.25 (-0.48%) | 2560.05 | 2551.00 - 2607.95 | 0.8072 times | Wed 24 December 2025 | 2598.70 (-1.01%) | 2627.25 | 2587.70 - 2676.15 | 0.5793 times | Tue 23 December 2025 | 2625.15 (-0.63%) | 2638.60 | 2618.80 - 2700.00 | 1.1386 times | Mon 22 December 2025 | 2641.85 (-1.6%) | 2690.75 | 2635.95 - 2698.30 | 0.4226 times | Fri 19 December 2025 | 2684.75 (-0.22%) | 2689.75 | 2674.15 - 2760.75 | 0.9653 times | Thu 18 December 2025 | 2690.60 (3.85%) | 2599.00 | 2595.10 - 2743.00 | 2.9131 times | Wed 17 December 2025 | 2590.80 (-3.06%) | 2671.30 | 2589.35 - 2674.30 | 0.6297 times | Tue 16 December 2025 | 2672.70 (-0.67%) | 2690.75 | 2635.95 - 2704.40 | 0.9977 times | Mon 15 December 2025 | 2690.75 (2.82%) | 2615.35 | 2576.70 - 2704.40 | 0.8907 times |
Weekly price and charts Prudent
Strong weekly Stock price targets for Prudent 543527 are 2521.7 and 2608.2
| Weekly Target 1 | 2456.82 |
| Weekly Target 2 | 2500.08 |
| Weekly Target 3 | 2543.3166666667 |
| Weekly Target 4 | 2586.58 |
| Weekly Target 5 | 2629.82 |
Weekly price and volumes for Prudent
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2543.35 (-1.66%) | 2500.05 | 2500.05 - 2586.55 | 0.2644 times | Fri 26 December 2025 | 2586.25 (-3.67%) | 2690.75 | 2551.00 - 2700.00 | 0.5039 times | Fri 19 December 2025 | 2684.75 (2.59%) | 2615.35 | 2576.70 - 2760.75 | 1.0936 times | Fri 12 December 2025 | 2616.95 (2.07%) | 2408.70 | 2408.70 - 2697.95 | 0.9062 times | Fri 05 December 2025 | 2563.80 (3.98%) | 2462.55 | 2431.10 - 2624.00 | 1.0581 times | Fri 28 November 2025 | 2465.75 (1.62%) | 2431.80 | 2420.65 - 2559.00 | 0.6908 times | Fri 21 November 2025 | 2426.35 (-4.14%) | 2505.00 | 2411.00 - 2588.80 | 0.6786 times | Fri 14 November 2025 | 2531.05 (-4.13%) | 2600.00 | 2485.05 - 2658.75 | 0.7738 times | Fri 07 November 2025 | 2640.00 (3.39%) | 2564.90 | 2478.90 - 2690.00 | 2.7082 times | Fri 31 October 2025 | 2553.50 (-8.14%) | 2702.20 | 2278.30 - 2758.00 | 1.3223 times | Thu 23 October 2025 | 2779.65 (4.35%) | 2666.70 | 2623.20 - 2801.50 | 0.2634 times |
Monthly price and charts Prudent
Strong monthly Stock price targets for Prudent 543527 are 2476.03 and 2828.08
| Monthly Target 1 | 2218.88 |
| Monthly Target 2 | 2381.12 |
| Monthly Target 3 | 2570.9333333333 |
| Monthly Target 4 | 2733.17 |
| Monthly Target 5 | 2922.98 |
Monthly price and volumes Prudent
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2543.35 (3.15%) | 2462.55 | 2408.70 - 2760.75 | 0.5037 times | Fri 28 November 2025 | 2465.75 (-3.44%) | 2564.90 | 2411.00 - 2690.00 | 0.6386 times | Fri 31 October 2025 | 2553.50 (-1%) | 2583.05 | 2278.30 - 2801.50 | 0.4401 times | Tue 30 September 2025 | 2579.35 (-7.75%) | 2773.95 | 2514.65 - 3048.00 | 0.7059 times | Fri 29 August 2025 | 2796.05 (-3.85%) | 2908.20 | 2495.35 - 2945.80 | 0.741 times | Thu 31 July 2025 | 2908.10 (7.42%) | 2738.80 | 2551.35 - 3091.95 | 0.8841 times | Mon 30 June 2025 | 2707.15 (-8.48%) | 3016.80 | 2630.00 - 3030.00 | 0.5602 times | Fri 30 May 2025 | 2957.85 (33.26%) | 2196.60 | 2136.75 - 2999.40 | 0.869 times | Wed 30 April 2025 | 2219.60 (-5.27%) | 2332.15 | 1985.00 - 2569.80 | 0.7693 times | Fri 28 March 2025 | 2343.00 (41.64%) | 1698.65 | 1573.90 - 2479.95 | 3.8882 times | Fri 28 February 2025 | 1654.20 (-18.56%) | 1950.00 | 1635.10 - 2529.65 | 4.2658 times |
Yearly price and charts Prudent
Strong yearly Stock price targets for Prudent 543527 are 1299.6 and 2817.65
| Yearly Target 1 | 885.02 |
| Yearly Target 2 | 1714.18 |
| Yearly Target 3 | 2403.0666666667 |
| Yearly Target 4 | 3232.23 |
| Yearly Target 5 | 3921.12 |
Yearly price and volumes Prudent
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2543.35 (-6.98%) | 2788.75 | 1573.90 - 3091.95 | 0.4824 times | Tue 31 December 2024 | 2734.10 (126.6%) | 1175.00 | 1129.00 - 3741.15 | 0.5393 times | Fri 29 December 2023 | 1206.60 (22.13%) | 990.05 | 705.30 - 1376.50 | 2.2339 times | Fri 30 December 2022 | 987.95 (0%) | 660.00 | 463.00 - 1029.90 | 0.7444 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Prudent
Tomorrow's movement Prediction of Prudent 543527 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2598.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prudent 543527 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2606 and price is deviating by 68 points
Upper Bollinger band is at 2741 and lower is at 2471, while middle bands are at 2539 and 2674
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Prudent (543527) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prudent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Prudent in short term but the sell signal is initial and weak.
Prudent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prudent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prudent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2636.56 and Prudent 543527 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prudent 543527 stock. Volume based technical analysis of Prudent 543527 stock is negative.
Prudent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudent 543527
DMA (daily moving average) of Prudent 543527
| DMA period | DMA value |
| 5 day DMA | 2580.7 |
| 12 day DMA | 2624.33 |
| 20 day DMA | 2605.73 |
| 35 day DMA | 2555.01 |
| 50 day DMA | 2580.48 |
| 100 day DMA | 2663.85 |
| 150 day DMA | 2707.15 |
| 200 day DMA | 2584.43 |
EMA (exponential moving average) of Prudent 543527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2576.89 | 2593.66 | 2615.46 |
| 12 day EMA | 2598.72 | 2608.78 | 2619.46 |
| 20 day EMA | 2595.91 | 2601.44 | 2606.85 |
| 35 day EMA | 2598.27 | 2601.5 | 2604.53 |
| 50 day EMA | 2585.44 | 2587.16 | 2588.67 |
SMA (simple moving average) of Prudent 543527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2580.7 | 2600.4 | 2627.34 |
| 12 day SMA | 2624.33 | 2634.09 | 2642.98 |
| 20 day SMA | 2605.73 | 2600.65 | 2596.44 |
| 35 day SMA | 2555.01 | 2556.37 | 2558.94 |
| 50 day SMA | 2580.48 | 2583.03 | 2584.16 |
| 100 day SMA | 2663.85 | 2665.28 | 2668.86 |
| 150 day SMA | 2707.15 | 2707.19 | 2707.53 |
| 200 day SMA | 2584.43 | 2580.54 | 2577.11 |
Videos related to: Prudent 543527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
