Prudent 543527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent 543527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543527
- 543527 Experts view
- Tomorrow's Movement 543527
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543527 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prudent
Strong intraday Stock price targets for Prudent are 2408.3 and 2524.9
| Intraday Target 1 | 2384.4 |
| Intraday Target 2 | 2432.2 |
| Intraday Target 3 | 2501 |
| Intraday Target 4 | 2548.8 |
| Intraday Target 5 | 2617.6 |
Daily price and volume Prudent
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 2480.00 (3.94%) | 2485.05 | 2453.20 - 2569.80 | 1.2712 times |
| Tue 22 April 2025 | 2386.10 (-0.66%) | 2345.45 | 2345.45 - 2429.00 | 0.6301 times |
| Mon 21 April 2025 | 2402.00 (3.06%) | 2357.10 | 2300.00 - 2405.05 | 0.504 times |
| Thu 17 April 2025 | 2330.65 (-0.01%) | 2329.95 | 2309.55 - 2399.00 | 0.3173 times |
| Wed 16 April 2025 | 2330.95 (4.74%) | 2220.00 | 2206.65 - 2347.00 | 1.8423 times |
| Tue 15 April 2025 | 2225.50 (-1.73%) | 2263.95 | 2200.00 - 2300.00 | 1.3927 times |
| Fri 11 April 2025 | 2264.65 (9.1%) | 2113.95 | 2100.00 - 2290.20 | 1.7824 times |
| Wed 09 April 2025 | 2075.75 (3.19%) | 2011.55 | 1993.00 - 2113.25 | 0.5815 times |
| Tue 08 April 2025 | 2011.55 (-4.22%) | 2000.05 | 1985.00 - 2093.80 | 1.1979 times |
| Fri 04 April 2025 | 2100.10 (-3.42%) | 2137.00 | 2069.65 - 2137.00 | 0.4805 times |
| Wed 02 April 2025 | 2174.45 (-1.8%) | 2180.30 | 2100.00 - 2200.00 | 0.3851 times |
Weekly price and charts Prudent
Strong weekly Stock price targets for Prudent 543527 are 2390 and 2659.8
| Weekly Target 1 | 2180.13 |
| Weekly Target 2 | 2330.07 |
| Weekly Target 3 | 2449.9333333333 |
| Weekly Target 4 | 2599.87 |
| Weekly Target 5 | 2719.73 |
Weekly price and volumes for Prudent
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 2480.00 (6.41%) | 2357.10 | 2300.00 - 2569.80 | 0.1431 times |
| Thu 17 April 2025 | 2330.65 (2.91%) | 2263.95 | 2200.00 - 2399.00 | 0.2113 times |
| Fri 11 April 2025 | 2264.65 (7.84%) | 2000.05 | 1985.00 - 2290.20 | 0.2118 times |
| Fri 04 April 2025 | 2100.10 (-10.37%) | 2332.15 | 2069.65 - 2332.15 | 0.1203 times |
| Fri 28 March 2025 | 2343.00 (0.47%) | 2332.05 | 2215.00 - 2479.95 | 0.3132 times |
| Fri 21 March 2025 | 2332.05 (18.16%) | 1987.95 | 1972.00 - 2380.00 | 3.8035 times |
| Thu 13 March 2025 | 1973.60 (0%) | 2039.95 | 1837.90 - 2039.95 | 0.2836 times |
| Fri 07 March 2025 | 1973.55 (19.31%) | 1698.65 | 1573.90 - 2016.50 | 0.4483 times |
| Fri 28 February 2025 | 1654.20 (-14.19%) | 1927.85 | 1635.10 - 1984.95 | 4.1866 times |
| Fri 21 February 2025 | 1927.85 (-4.08%) | 2019.80 | 1914.90 - 2199.00 | 0.2784 times |
| Fri 14 February 2025 | 2009.80 (-17.01%) | 2402.15 | 1996.10 - 2420.00 | 0.3306 times |
Monthly price and charts Prudent
Strong monthly Stock price targets for Prudent 543527 are 2232.5 and 2817.3
| Monthly Target 1 | 1760.13 |
| Monthly Target 2 | 2120.07 |
| Monthly Target 3 | 2344.9333333333 |
| Monthly Target 4 | 2704.87 |
| Monthly Target 5 | 2929.73 |
Monthly price and volumes Prudent
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 2480.00 (5.85%) | 2332.15 | 1985.00 - 2569.80 | 0.2689 times |
| Fri 28 March 2025 | 2343.00 (41.64%) | 1698.65 | 1573.90 - 2479.95 | 1.899 times |
| Fri 28 February 2025 | 1654.20 (-18.56%) | 1950.00 | 1635.10 - 2529.65 | 2.0834 times |
| Fri 31 January 2025 | 2031.30 (-25.7%) | 2788.75 | 1811.95 - 2899.85 | 0.589 times |
| Tue 31 December 2024 | 2734.10 (-10.21%) | 3003.20 | 2675.75 - 3095.35 | 0.4048 times |
| Fri 29 November 2024 | 3044.90 (-2.33%) | 3262.05 | 2403.95 - 3741.15 | 1.2343 times |
| Thu 31 October 2024 | 3117.65 (20.15%) | 2594.60 | 2318.00 - 3223.90 | 0.647 times |
| Mon 30 September 2024 | 2594.85 (6.83%) | 2465.00 | 2264.05 - 2847.50 | 0.3799 times |
| Fri 30 August 2024 | 2428.95 (5.67%) | 2300.00 | 2055.05 - 2730.20 | 2.0086 times |
| Wed 31 July 2024 | 2298.55 (20.93%) | 1937.90 | 1880.95 - 2464.90 | 0.4851 times |
| Fri 28 June 2024 | 1900.70 (15.02%) | 1685.50 | 1520.00 - 1951.95 | 0.3456 times |
Yearly price and charts Prudent
Strong yearly Stock price targets for Prudent 543527 are 1363.98 and 2689.93
| Yearly Target 1 | 991.97 |
| Yearly Target 2 | 1735.98 |
| Yearly Target 3 | 2317.9166666667 |
| Yearly Target 4 | 3061.93 |
| Yearly Target 5 | 3643.87 |
Yearly price and volumes Prudent
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 2480.00 (-9.29%) | 2788.75 | 1573.90 - 2899.85 | 0.323 times |
| Tue 31 December 2024 | 2734.10 (126.6%) | 1175.00 | 1129.00 - 3741.15 | 0.5637 times |
| Fri 29 December 2023 | 1206.60 (22.13%) | 990.05 | 705.30 - 1376.50 | 2.3351 times |
| Fri 30 December 2022 | 987.95 (0%) | 660.00 | 463.00 - 1029.90 | 0.7782 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Prudent
Tomorrow's movement Prediction of Prudent 543527 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2300.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prudent 543527 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prudent 543527 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Prudent 543527 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2464.33
Munafa value: 81 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2267 and price is deviating by 120 points
Upper Bollinger band is at 2507 and lower is at 2027, while middle bands are at 2147 and 2387
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Prudent (543527) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Prudent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Prudent in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prudent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prudent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Prudent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2266.24 and Prudent 543527 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prudent 543527 stock. Volume based technical analysis of Prudent 543527 stock is negative.
Prudent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudent 543527
DMA (daily moving average) of Prudent 543527
| DMA period | DMA value |
| 5 day DMA | 2385.94 |
| 12 day DMA | 2249.67 |
| 20 day DMA | 2266.5 |
| 35 day DMA | 2088.52 |
| 50 day DMA | 2108.54 |
| 100 day DMA | 2455.26 |
| 150 day DMA | 2517.74 |
| 200 day DMA | 2442.65 |
EMA (exponential moving average) of Prudent 543527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2384.12 | 2336.19 | 2311.24 |
| 12 day EMA | 2300.61 | 2268 | 2246.54 |
| 20 day EMA | 2244.7 | 2219.94 | 2202.46 |
| 35 day EMA | 2199.79 | 2183.29 | 2171.35 |
| 50 day EMA | 2143.11 | 2129.36 | 2118.89 |
SMA (simple moving average) of Prudent 543527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2385.94 | 2335.04 | 2310.75 |
| 12 day SMA | 2249.67 | 2238.25 | 2227.14 |
| 20 day SMA | 2266.5 | 2242.41 | 2221.78 |
| 35 day SMA | 2088.52 | 2073.98 | 2062.38 |
| 50 day SMA | 2108.54 | 2098.7 | 2089.99 |
| 100 day SMA | 2455.26 | 2460.37 | 2466.23 |
| 150 day SMA | 2517.74 | 2517.3 | 2517.06 |
| 200 day SMA | 2442.65 | 2439.8 | 2436.89 |
Videos related to: Prudent 543527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
