Munafa Stock Market Course + Intraday & FNO calls 
Prudent 543527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent 543527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543527
- 543527 Experts view
- Tomorrow's Movement 543527
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543527 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prudent
Strong intraday Stock price targets for Prudent are 2959.68 and 3021.53
| Intraday Target 1 | 2910.7 |
| Intraday Target 2 | 2946.8 |
| Intraday Target 3 | 2972.55 |
| Intraday Target 4 | 3008.65 |
| Intraday Target 5 | 3034.4 |
Daily price and volume Prudent
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2982.90 (-0.27%) | 2936.45 | 2936.45 - 2998.30 | 0.1343 times | Wed 24 June 2026 | 2990.95 (-1.94%) | 3049.55 | 2961.65 - 3049.60 | 2.2682 times | Tue 23 June 2026 | 3050.15 (-0.94%) | 3073.00 | 3041.20 - 3158.85 | 0.0903 times | Mon 22 June 2026 | 3079.05 (1.71%) | 3074.95 | 3024.40 - 3118.85 | 0.2027 times | Fri 19 June 2026 | 3027.25 (2.28%) | 2954.00 | 2920.00 - 3043.90 | 0.2568 times | Thu 18 June 2026 | 2959.85 (-3.08%) | 3071.10 | 2918.00 - 3088.00 | 3.7096 times | Wed 17 June 2026 | 3053.85 (0.8%) | 3028.15 | 3002.60 - 3060.00 | 2.7848 times | Tue 16 June 2026 | 3029.75 (0.99%) | 3014.55 | 2972.15 - 3051.00 | 0.095 times | Mon 15 June 2026 | 3000.15 (3.29%) | 2948.85 | 2885.00 - 3054.40 | 0.2237 times | Fri 12 June 2026 | 2904.70 (3.4%) | 2888.80 | 2819.40 - 2913.30 | 0.2347 times | Thu 11 June 2026 | 2809.25 (3.27%) | 2704.10 | 2674.35 - 2829.90 | 0.232 times |
Weekly price and charts Prudent
Strong weekly Stock price targets for Prudent 543527 are 2848.48 and 3070.88
| Weekly Target 1 | 2803.67 |
| Weekly Target 2 | 2893.28 |
| Weekly Target 3 | 3026.0666666667 |
| Weekly Target 4 | 3115.68 |
| Weekly Target 5 | 3248.47 |
Weekly price and volumes for Prudent
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2982.90 (-1.47%) | 3074.95 | 2936.45 - 3158.85 | 1.5458 times | Fri 19 June 2026 | 3027.25 (4.22%) | 2948.85 | 2885.00 - 3088.00 | 4.0545 times | Fri 12 June 2026 | 2904.70 (7.63%) | 2661.15 | 2575.00 - 2913.30 | 0.4463 times | Fri 05 June 2026 | 2698.75 (-0.33%) | 2701.05 | 2603.20 - 2743.25 | 0.3736 times | Fri 29 May 2026 | 2707.70 (2.4%) | 2642.10 | 2642.10 - 2758.85 | 0.2011 times | Fri 22 May 2026 | 2644.25 (-6.62%) | 2842.20 | 2609.00 - 2842.20 | 0.2717 times | Fri 15 May 2026 | 2831.70 (0.23%) | 2816.00 | 2640.05 - 2847.85 | 0.4464 times | Fri 08 May 2026 | 2825.20 (0.17%) | 2827.60 | 2784.55 - 2950.80 | 1.0395 times | Thu 30 April 2026 | 2820.45 (0.49%) | 2800.25 | 2790.50 - 2882.80 | 1.1466 times | Fri 24 April 2026 | 2806.60 (2.03%) | 2795.65 | 2692.00 - 2820.10 | 0.4746 times | Fri 17 April 2026 | 2750.65 (8.6%) | 2490.05 | 2253.70 - 2760.00 | 0.9271 times |
Monthly price and charts Prudent
Strong monthly Stock price targets for Prudent 543527 are 2778.95 and 3362.8
| Monthly Target 1 | 2321.73 |
| Monthly Target 2 | 2652.32 |
| Monthly Target 3 | 2905.5833333333 |
| Monthly Target 4 | 3236.17 |
| Monthly Target 5 | 3489.43 |
Monthly price and volumes Prudent
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2982.90 (10.16%) | 2701.05 | 2575.00 - 3158.85 | 1.4344 times | Fri 29 May 2026 | 2707.70 (-4%) | 2827.60 | 2609.00 - 2950.80 | 0.4376 times | Thu 30 April 2026 | 2820.45 (29.63%) | 2238.80 | 2174.70 - 2882.80 | 0.7264 times | Mon 30 March 2026 | 2175.85 (-7.54%) | 1955.05 | 1955.05 - 2375.90 | 0.6668 times | Fri 27 February 2026 | 2353.30 (-1.88%) | 2394.90 | 2256.05 - 2849.30 | 0.9839 times | Fri 30 January 2026 | 2398.50 (-5.87%) | 2553.95 | 2205.10 - 2688.50 | 3.6766 times | Wed 31 December 2025 | 2548.20 (3.34%) | 2462.55 | 2408.70 - 2760.75 | 0.4604 times | Fri 28 November 2025 | 2465.75 (-3.44%) | 2564.90 | 2411.00 - 2690.00 | 0.5775 times | Fri 31 October 2025 | 2553.50 (-1%) | 2583.05 | 2278.30 - 2801.50 | 0.398 times | Tue 30 September 2025 | 2579.35 (-7.75%) | 2773.95 | 2514.65 - 3048.00 | 0.6383 times | Fri 29 August 2025 | 2796.05 (-3.85%) | 2908.20 | 2495.35 - 2945.80 | 0.6701 times |
Yearly price and charts Prudent
Strong yearly Stock price targets for Prudent 543527 are 2468.98 and 3672.78
| Yearly Target 1 | 1495.13 |
| Yearly Target 2 | 2239.02 |
| Yearly Target 3 | 2698.9333333333 |
| Yearly Target 4 | 3442.82 |
| Yearly Target 5 | 3902.73 |
Yearly price and volumes Prudent
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2982.90 (17.06%) | 2553.95 | 1955.05 - 3158.85 | 0.3197 times | Wed 31 December 2025 | 2548.20 (-6.8%) | 2788.75 | 1573.90 - 3091.95 | 0.5646 times | Tue 31 December 2024 | 2734.10 (126.6%) | 1175.00 | 1129.00 - 3741.15 | 0.631 times | Fri 29 December 2023 | 1206.60 (22.13%) | 990.05 | 705.30 - 1376.50 | 2.6137 times | Fri 30 December 2022 | 987.95 (0%) | 660.00 | 463.00 - 1029.90 | 0.871 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Prudent
Tomorrow's movement Prediction of Prudent 543527 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2953.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prudent 543527 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prudent 543527 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2850 and price is deviating by 168 points
Upper Bollinger band is at 3184 and lower is at 2516, while middle bands are at 2683 and 3017
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Prudent (543527) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prudent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Prudent in short term and the buy signal is strong.
Prudent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prudent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prudent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2998.62 and Prudent 543527 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Prudent 543527 stock. Volume based technical analysis of Prudent 543527 stock is negative.
Prudent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudent 543527
DMA (daily moving average) of Prudent 543527
| DMA period | DMA value |
| 5 day DMA | 3026.06 |
| 12 day DMA | 2967.34 |
| 20 day DMA | 2849.58 |
| 35 day DMA | 2803.34 |
| 50 day DMA | 2798.39 |
| 100 day DMA | 2598.02 |
| 150 day DMA | 2570.08 |
| 200 day DMA | 2602.25 |
EMA (exponential moving average) of Prudent 543527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3004.06 | 3014.64 | 3026.48 |
| 12 day EMA | 2953.84 | 2948.56 | 2940.85 |
| 20 day EMA | 2897.52 | 2888.54 | 2877.76 |
| 35 day EMA | 2837.37 | 2828.8 | 2819.25 |
| 50 day EMA | 2788.22 | 2780.28 | 2771.69 |
SMA (simple moving average) of Prudent 543527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3026.06 | 3021.45 | 3034.03 |
| 12 day SMA | 2967.34 | 2941.4 | 2907.86 |
| 20 day SMA | 2849.58 | 2833.93 | 2820.21 |
| 35 day SMA | 2803.34 | 2801.06 | 2798.52 |
| 50 day SMA | 2798.39 | 2788.83 | 2779.67 |
| 100 day SMA | 2598.02 | 2590.93 | 2583.44 |
| 150 day SMA | 2570.08 | 2567.07 | 2563.88 |
| 200 day SMA | 2602.25 | 2601.08 | 2600.11 |
Videos related to: Prudent 543527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
