Munafa Stock Market Course + Intraday & FNO calls 
Prudent 543527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent 543527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543527
- 543527 Experts view
- Tomorrow's Movement 543527
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543527 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prudent
Strong intraday Stock price targets for Prudent are 2751.05 and 2813.35
| Intraday Target 1 | 2732.53 |
| Intraday Target 2 | 2769.57 |
| Intraday Target 3 | 2794.8333333333 |
| Intraday Target 4 | 2831.87 |
| Intraday Target 5 | 2857.13 |
Daily price and volume Prudent
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2806.60 (0.23%) | 2820.10 | 2757.80 - 2820.10 | 0.3364 times | Thu 23 April 2026 | 2800.10 (1.79%) | 2731.15 | 2731.00 - 2812.25 | 1.4114 times | Wed 22 April 2026 | 2750.95 (0.92%) | 2725.05 | 2725.00 - 2763.60 | 0.2317 times | Tue 21 April 2026 | 2725.75 (0.55%) | 2715.00 | 2692.30 - 2752.50 | 0.4548 times | Mon 20 April 2026 | 2710.80 (-1.45%) | 2795.65 | 2692.00 - 2795.65 | 0.6881 times | Fri 17 April 2026 | 2750.65 (3.74%) | 2700.00 | 2595.00 - 2760.00 | 2.2489 times | Thu 16 April 2026 | 2651.40 (2.22%) | 2630.05 | 2560.00 - 2658.00 | 1.0088 times | Wed 15 April 2026 | 2593.85 (3.56%) | 2510.00 | 2509.55 - 2610.00 | 1.5236 times | Mon 13 April 2026 | 2504.80 (-1.11%) | 2490.05 | 2253.70 - 2522.65 | 1.3187 times | Fri 10 April 2026 | 2532.90 (7.95%) | 2370.00 | 2370.00 - 2550.00 | 0.7775 times | Thu 09 April 2026 | 2346.30 (-0.88%) | 2332.15 | 2328.60 - 2385.00 | 0.5313 times |
Weekly price and charts Prudent
Strong weekly Stock price targets for Prudent 543527 are 2749.3 and 2877.4
| Weekly Target 1 | 2644.8 |
| Weekly Target 2 | 2725.7 |
| Weekly Target 3 | 2772.9 |
| Weekly Target 4 | 2853.8 |
| Weekly Target 5 | 2901 |
Weekly price and volumes for Prudent
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2806.60 (2.03%) | 2795.65 | 2692.00 - 2820.10 | 0.6032 times | Fri 17 April 2026 | 2750.65 (8.6%) | 2490.05 | 2253.70 - 2760.00 | 1.1784 times | Fri 10 April 2026 | 2532.90 (13.09%) | 2239.10 | 2212.15 - 2550.00 | 0.6936 times | Thu 02 April 2026 | 2239.80 (1.34%) | 2210.25 | 2163.15 - 2275.00 | 0.3119 times | Fri 27 March 2026 | 2210.25 (-1.42%) | 2214.20 | 2150.00 - 2350.00 | 0.6782 times | Fri 20 March 2026 | 2242.00 (0.75%) | 2225.30 | 2161.90 - 2375.90 | 0.3482 times | Fri 13 March 2026 | 2225.20 (-0.66%) | 2238.95 | 2120.25 - 2303.70 | 1.7801 times | Fri 06 March 2026 | 2240.05 (-4.81%) | 1955.05 | 1955.05 - 2356.20 | 0.8746 times | Fri 27 February 2026 | 2353.30 (-9.25%) | 2579.75 | 2341.15 - 2601.00 | 3.2785 times | Fri 20 February 2026 | 2593.20 (-1.42%) | 2623.70 | 2515.75 - 2688.75 | 0.2532 times | Fri 13 February 2026 | 2630.55 (2.43%) | 2609.95 | 2547.05 - 2771.65 | 0.7021 times |
Monthly price and charts Prudent
Strong monthly Stock price targets for Prudent 543527 are 2490.65 and 3136.05
| Monthly Target 1 | 1955.07 |
| Monthly Target 2 | 2380.83 |
| Monthly Target 3 | 2600.4666666667 |
| Monthly Target 4 | 3026.23 |
| Monthly Target 5 | 3245.87 |
Monthly price and volumes Prudent
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2806.60 (28.99%) | 2238.80 | 2174.70 - 2820.10 | 0.5034 times | Mon 30 March 2026 | 2175.85 (-7.54%) | 1955.05 | 1955.05 - 2375.90 | 0.7138 times | Fri 27 February 2026 | 2353.30 (-1.88%) | 2394.90 | 2256.05 - 2849.30 | 1.0533 times | Fri 30 January 2026 | 2398.50 (-5.87%) | 2553.95 | 2205.10 - 2688.50 | 3.9358 times | Wed 31 December 2025 | 2548.20 (3.34%) | 2462.55 | 2408.70 - 2760.75 | 0.4928 times | Fri 28 November 2025 | 2465.75 (-3.44%) | 2564.90 | 2411.00 - 2690.00 | 0.6182 times | Fri 31 October 2025 | 2553.50 (-1%) | 2583.05 | 2278.30 - 2801.50 | 0.426 times | Tue 30 September 2025 | 2579.35 (-7.75%) | 2773.95 | 2514.65 - 3048.00 | 0.6834 times | Fri 29 August 2025 | 2796.05 (-3.85%) | 2908.20 | 2495.35 - 2945.80 | 0.7174 times | Thu 31 July 2025 | 2908.10 (7.42%) | 2738.80 | 2551.35 - 3091.95 | 0.8559 times | Mon 30 June 2025 | 2707.15 (-8.48%) | 3016.80 | 2630.00 - 3030.00 | 0.5423 times |
Yearly price and charts Prudent
Strong yearly Stock price targets for Prudent 543527 are 2380.83 and 3275.08
| Yearly Target 1 | 1642.73 |
| Yearly Target 2 | 2224.67 |
| Yearly Target 3 | 2536.9833333333 |
| Yearly Target 4 | 3118.92 |
| Yearly Target 5 | 3431.23 |
Yearly price and volumes Prudent
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2806.60 (10.14%) | 2553.95 | 1955.05 - 2849.30 | 0.238 times | Wed 31 December 2025 | 2548.20 (-6.8%) | 2788.75 | 1573.90 - 3091.95 | 0.5745 times | Tue 31 December 2024 | 2734.10 (126.6%) | 1175.00 | 1129.00 - 3741.15 | 0.642 times | Fri 29 December 2023 | 1206.60 (22.13%) | 990.05 | 705.30 - 1376.50 | 2.6593 times | Fri 30 December 2022 | 987.95 (0%) | 660.00 | 463.00 - 1029.90 | 0.8862 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Prudent
Tomorrow's movement Prediction of Prudent 543527 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2641.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prudent 543527 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2475 and price is deviating by 225 points
Upper Bollinger band is at 2923 and lower is at 2026, while middle bands are at 2251 and 2699
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Prudent (543527) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prudent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Prudent in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prudent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prudent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prudent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2672.39 and Prudent 543527 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prudent 543527 stock. Volume based technical analysis of Prudent 543527 stock is negative.
Prudent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudent 543527
DMA (daily moving average) of Prudent 543527
| DMA period | DMA value |
| 5 day DMA | 2758.84 |
| 12 day DMA | 2628.44 |
| 20 day DMA | 2474.47 |
| 35 day DMA | 2375.46 |
| 50 day DMA | 2439.47 |
| 100 day DMA | 2475.31 |
| 150 day DMA | 2532.83 |
| 200 day DMA | 2596.28 |
EMA (exponential moving average) of Prudent 543527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2756.48 | 2731.42 | 2697.08 |
| 12 day EMA | 2641.04 | 2610.95 | 2576.57 |
| 20 day EMA | 2555.22 | 2528.77 | 2500.22 |
| 35 day EMA | 2508.35 | 2490.79 | 2472.58 |
| 50 day EMA | 2478.54 | 2465.16 | 2451.49 |
SMA (simple moving average) of Prudent 543527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2758.84 | 2747.65 | 2717.91 |
| 12 day SMA | 2628.44 | 2582.5 | 2536.19 |
| 20 day SMA | 2474.47 | 2442.01 | 2414.11 |
| 35 day SMA | 2375.46 | 2362.51 | 2353.11 |
| 50 day SMA | 2439.47 | 2434.71 | 2429.32 |
| 100 day SMA | 2475.31 | 2472.63 | 2469.35 |
| 150 day SMA | 2532.83 | 2533.08 | 2533.89 |
| 200 day SMA | 2596.28 | 2595.27 | 2594.81 |
Videos related to: Prudent 543527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
