Munafa Stock Market Course + Intraday & FNO calls 
Prudent 543527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent 543527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543527
- 543527 Experts view
- Tomorrow's Movement 543527
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543527 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prudent
Strong intraday Stock price targets for Prudent are 2787.23 and 2892.33
| Intraday Target 1 | 2702.33 |
| Intraday Target 2 | 2767.02 |
| Intraday Target 3 | 2807.4333333333 |
| Intraday Target 4 | 2872.12 |
| Intraday Target 5 | 2912.53 |
Daily price and volume Prudent
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2831.70 (2.99%) | 2746.05 | 2742.75 - 2847.85 | 0.6459 times | Thu 14 May 2026 | 2749.45 (0.48%) | 2751.35 | 2710.75 - 2759.00 | 0.2599 times | Wed 13 May 2026 | 2736.25 (-0.35%) | 2640.05 | 2640.05 - 2764.15 | 0.6484 times | Tue 12 May 2026 | 2745.95 (0.22%) | 2764.10 | 2722.65 - 2774.10 | 0.7838 times | Mon 11 May 2026 | 2739.95 (-3.02%) | 2816.00 | 2693.15 - 2816.00 | 0.6662 times | Fri 08 May 2026 | 2825.20 (-3.62%) | 2909.95 | 2784.55 - 2940.65 | 5.531 times | Thu 07 May 2026 | 2931.45 (0.97%) | 2937.55 | 2880.00 - 2950.80 | 0.2087 times | Wed 06 May 2026 | 2903.20 (0.03%) | 2935.00 | 2879.70 - 2935.00 | 0.4723 times | Tue 05 May 2026 | 2902.25 (1.71%) | 2850.25 | 2822.15 - 2917.55 | 0.5202 times | Mon 04 May 2026 | 2853.35 (1.17%) | 2827.60 | 2820.00 - 2867.60 | 0.2637 times | Thu 30 April 2026 | 2820.45 (-1.39%) | 2825.00 | 2795.05 - 2857.35 | 0.6759 times |
Weekly price and charts Prudent
Strong weekly Stock price targets for Prudent 543527 are 2735.88 and 2943.68
| Weekly Target 1 | 2565.4 |
| Weekly Target 2 | 2698.55 |
| Weekly Target 3 | 2773.2 |
| Weekly Target 4 | 2906.35 |
| Weekly Target 5 | 2981 |
Weekly price and volumes for Prudent
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2831.70 (0.23%) | 2816.00 | 2640.05 - 2847.85 | 0.6347 times | Fri 08 May 2026 | 2825.20 (0.17%) | 2827.60 | 2784.55 - 2950.80 | 1.478 times | Thu 30 April 2026 | 2820.45 (0.49%) | 2800.25 | 2790.50 - 2882.80 | 1.6302 times | Fri 24 April 2026 | 2806.60 (2.03%) | 2795.65 | 2692.00 - 2820.10 | 0.6747 times | Fri 17 April 2026 | 2750.65 (8.6%) | 2490.05 | 2253.70 - 2760.00 | 1.3182 times | Fri 10 April 2026 | 2532.90 (13.09%) | 2239.10 | 2212.15 - 2550.00 | 0.7759 times | Thu 02 April 2026 | 2239.80 (1.34%) | 2210.25 | 2163.15 - 2275.00 | 0.3489 times | Fri 27 March 2026 | 2210.25 (-1.42%) | 2214.20 | 2150.00 - 2350.00 | 0.7586 times | Fri 20 March 2026 | 2242.00 (0.75%) | 2225.30 | 2161.90 - 2375.90 | 0.3895 times | Fri 13 March 2026 | 2225.20 (-0.66%) | 2238.95 | 2120.25 - 2303.70 | 1.9913 times | Fri 06 March 2026 | 2240.05 (-4.81%) | 1955.05 | 1955.05 - 2356.20 | 0.9784 times |
Monthly price and charts Prudent
Strong monthly Stock price targets for Prudent 543527 are 2735.88 and 3046.63
| Monthly Target 1 | 2496.77 |
| Monthly Target 2 | 2664.23 |
| Monthly Target 3 | 2807.5166666667 |
| Monthly Target 4 | 2974.98 |
| Monthly Target 5 | 3118.27 |
Monthly price and volumes Prudent
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2831.70 (0.4%) | 2827.60 | 2640.05 - 2950.80 | 0.3636 times | Thu 30 April 2026 | 2820.45 (29.63%) | 2238.80 | 2174.70 - 2882.80 | 0.7957 times | Mon 30 March 2026 | 2175.85 (-7.54%) | 1955.05 | 1955.05 - 2375.90 | 0.7303 times | Fri 27 February 2026 | 2353.30 (-1.88%) | 2394.90 | 2256.05 - 2849.30 | 1.0777 times | Fri 30 January 2026 | 2398.50 (-5.87%) | 2553.95 | 2205.10 - 2688.50 | 4.0269 times | Wed 31 December 2025 | 2548.20 (3.34%) | 2462.55 | 2408.70 - 2760.75 | 0.5043 times | Fri 28 November 2025 | 2465.75 (-3.44%) | 2564.90 | 2411.00 - 2690.00 | 0.6325 times | Fri 31 October 2025 | 2553.50 (-1%) | 2583.05 | 2278.30 - 2801.50 | 0.4359 times | Tue 30 September 2025 | 2579.35 (-7.75%) | 2773.95 | 2514.65 - 3048.00 | 0.6992 times | Fri 29 August 2025 | 2796.05 (-3.85%) | 2908.20 | 2495.35 - 2945.80 | 0.734 times | Thu 31 July 2025 | 2908.10 (7.42%) | 2738.80 | 2551.35 - 3091.95 | 0.8757 times |
Yearly price and charts Prudent
Strong yearly Stock price targets for Prudent 543527 are 2393.38 and 3389.13
| Yearly Target 1 | 1583.43 |
| Yearly Target 2 | 2207.57 |
| Yearly Target 3 | 2579.1833333333 |
| Yearly Target 4 | 3203.32 |
| Yearly Target 5 | 3574.93 |
Yearly price and volumes Prudent
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2831.70 (11.13%) | 2553.95 | 1955.05 - 2950.80 | 0.2609 times | Wed 31 December 2025 | 2548.20 (-6.8%) | 2788.75 | 1573.90 - 3091.95 | 0.5717 times | Tue 31 December 2024 | 2734.10 (126.6%) | 1175.00 | 1129.00 - 3741.15 | 0.6389 times | Fri 29 December 2023 | 1206.60 (22.13%) | 990.05 | 705.30 - 1376.50 | 2.6466 times | Fri 30 December 2022 | 987.95 (0%) | 660.00 | 463.00 - 1029.90 | 0.8819 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Prudent
Tomorrow's movement Prediction of Prudent 543527 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2789.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prudent 543527 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prudent 543527 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2806 and price is deviating by 64 points
Upper Bollinger band is at 2934 and lower is at 2679, while middle bands are at 2743 and 2870
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Prudent (543527) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prudent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prudent in short term but the sell signal is initial and weak.
Prudent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prudent in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prudent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2816.64 and Prudent 543527 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prudent 543527 stock. Volume based technical analysis of Prudent 543527 stock is negative.
Prudent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudent 543527
DMA (daily moving average) of Prudent 543527
| DMA period | DMA value |
| 5 day DMA | 2760.66 |
| 12 day DMA | 2824.95 |
| 20 day DMA | 2805.87 |
| 35 day DMA | 2606.27 |
| 50 day DMA | 2501.34 |
| 100 day DMA | 2511.02 |
| 150 day DMA | 2535.97 |
| 200 day DMA | 2602.07 |
EMA (exponential moving average) of Prudent 543527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2789.7 | 2768.7 | 2778.32 |
| 12 day EMA | 2789.58 | 2781.93 | 2787.83 |
| 20 day EMA | 2749.76 | 2741.14 | 2740.27 |
| 35 day EMA | 2656.62 | 2646.31 | 2640.24 |
| 50 day EMA | 2530.52 | 2518.23 | 2508.8 |
SMA (simple moving average) of Prudent 543527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2760.66 | 2759.36 | 2795.76 |
| 12 day SMA | 2824.95 | 2823.79 | 2832.61 |
| 20 day SMA | 2805.87 | 2796.85 | 2789.07 |
| 35 day SMA | 2606.27 | 2589.42 | 2575.65 |
| 50 day SMA | 2501.34 | 2494.13 | 2489.92 |
| 100 day SMA | 2511.02 | 2509.43 | 2508.84 |
| 150 day SMA | 2535.97 | 2534.71 | 2533.57 |
| 200 day SMA | 2602.07 | 2602.93 | 2604.1 |
Videos related to: Prudent 543527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
