Munafa Stock Market Course + Intraday & FNO calls 
Prudent 543527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent 543527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543527
- 543527 Experts view
- Tomorrow's Movement 543527
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543527 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prudent
Strong intraday Stock price targets for Prudent are 3319.85 and 3369.85
| Intraday Target 1 | 3279.9 |
| Intraday Target 2 | 3309.8 |
| Intraday Target 3 | 3329.9 |
| Intraday Target 4 | 3359.8 |
| Intraday Target 5 | 3379.9 |
Daily price and volume Prudent
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 3339.70 (2.59%) | 3300.00 | 3300.00 - 3350.00 | 0.0549 times | Fri 14 August 2026 | 3255.35 (-2.18%) | 3305.70 | 3247.05 - 3376.00 | 0.0692 times | Thu 13 August 2026 | 3328.00 (-1.06%) | 3397.70 | 3280.00 - 3397.70 | 6.2776 times | Wed 12 August 2026 | 3363.80 (-1.25%) | 3443.45 | 3339.20 - 3443.45 | 0.0473 times | Tue 11 August 2026 | 3406.40 (0.94%) | 3410.00 | 3305.95 - 3430.00 | 0.075 times | Mon 10 August 2026 | 3374.80 (-0.32%) | 3371.20 | 3340.00 - 3406.00 | 0.0832 times | Fri 07 August 2026 | 3385.80 (3.58%) | 3275.00 | 3270.00 - 3409.00 | 0.101 times | Thu 06 August 2026 | 3268.90 (-2.02%) | 3368.00 | 3236.95 - 3368.00 | 0.0584 times | Wed 05 August 2026 | 3336.35 (1.33%) | 3293.40 | 3293.40 - 3391.00 | 0.0358 times | Tue 04 August 2026 | 3292.50 (-2.12%) | 3362.95 | 3260.00 - 3394.50 | 3.1976 times | Mon 03 August 2026 | 3363.95 (2.15%) | 3295.00 | 3269.25 - 3380.00 | 0.097 times |
Weekly price and charts Prudent
Strong weekly Stock price targets for Prudent 543527 are 3319.85 and 3369.85
| Weekly Target 1 | 3279.9 |
| Weekly Target 2 | 3309.8 |
| Weekly Target 3 | 3329.9 |
| Weekly Target 4 | 3359.8 |
| Weekly Target 5 | 3379.9 |
Weekly price and volumes for Prudent
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 3339.70 (2.59%) | 3300.00 | 3300.00 - 3350.00 | 0.0297 times | Fri 14 August 2026 | 3255.35 (-3.85%) | 3371.20 | 3247.05 - 3443.45 | 3.55 times | Fri 07 August 2026 | 3385.80 (2.81%) | 3295.00 | 3236.95 - 3409.00 | 1.8908 times | Fri 31 July 2026 | 3293.10 (15.04%) | 2900.30 | 2842.80 - 3339.75 | 1.848 times | Fri 24 July 2026 | 2862.50 (-0.98%) | 2886.10 | 2764.60 - 2922.75 | 0.8192 times | Fri 17 July 2026 | 2890.75 (-2.92%) | 2962.70 | 2823.60 - 3078.00 | 0.0968 times | Fri 10 July 2026 | 2977.65 (-0.78%) | 3017.70 | 2890.60 - 3022.30 | 0.2582 times | Fri 03 July 2026 | 3001.10 (0.61%) | 3025.95 | 2925.40 - 3063.10 | 0.0619 times | Thu 25 June 2026 | 2982.90 (-1.47%) | 3074.95 | 2936.45 - 3158.85 | 0.3989 times | Fri 19 June 2026 | 3027.25 (4.22%) | 2948.85 | 2885.00 - 3088.00 | 1.0464 times | Fri 12 June 2026 | 2904.70 (7.63%) | 2661.15 | 2575.00 - 2913.30 | 0.1152 times |
Monthly price and charts Prudent
Strong monthly Stock price targets for Prudent 543527 are 3288.33 and 3494.83
| Monthly Target 1 | 3133.53 |
| Monthly Target 2 | 3236.62 |
| Monthly Target 3 | 3340.0333333333 |
| Monthly Target 4 | 3443.12 |
| Monthly Target 5 | 3546.53 |
Monthly price and volumes Prudent
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 3339.70 (1.42%) | 3295.00 | 3236.95 - 3443.45 | 2.8931 times | Fri 31 July 2026 | 3293.10 (10.43%) | 2925.40 | 2764.60 - 3339.75 | 1.6195 times | Tue 30 June 2026 | 2982.15 (10.14%) | 2701.05 | 2575.00 - 3158.85 | 0.8879 times | Fri 29 May 2026 | 2707.70 (-4%) | 2827.60 | 2609.00 - 2950.80 | 0.2673 times | Thu 30 April 2026 | 2820.45 (29.63%) | 2238.80 | 2174.70 - 2882.80 | 0.4438 times | Mon 30 March 2026 | 2175.85 (-7.54%) | 1955.05 | 1955.05 - 2375.90 | 0.4073 times | Fri 27 February 2026 | 2353.30 (-1.88%) | 2394.90 | 2256.05 - 2849.30 | 0.6011 times | Fri 30 January 2026 | 2398.50 (-5.87%) | 2553.95 | 2205.10 - 2688.50 | 2.246 times | Wed 31 December 2025 | 2548.20 (3.34%) | 2462.55 | 2408.70 - 2760.75 | 0.2812 times | Fri 28 November 2025 | 2465.75 (-3.44%) | 2564.90 | 2411.00 - 2690.00 | 0.3528 times | Fri 31 October 2025 | 2553.50 (-1%) | 2583.05 | 2278.30 - 2801.50 | 0.2431 times |
Yearly price and charts Prudent
Strong yearly Stock price targets for Prudent 543527 are 2647.38 and 4135.78
| Yearly Target 1 | 1424.33 |
| Yearly Target 2 | 2382.02 |
| Yearly Target 3 | 2912.7333333333 |
| Yearly Target 4 | 3870.42 |
| Yearly Target 5 | 4401.13 |
Yearly price and volumes Prudent
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 3339.70 (31.06%) | 2553.95 | 1955.05 - 3443.45 | 0.5836 times | Wed 31 December 2025 | 2548.20 (-6.8%) | 2788.75 | 1573.90 - 3091.95 | 0.5328 times | Tue 31 December 2024 | 2734.10 (126.6%) | 1175.00 | 1129.00 - 3741.15 | 0.5954 times | Fri 29 December 2023 | 1206.60 (22.13%) | 990.05 | 705.30 - 1376.50 | 2.4663 times | Fri 30 December 2022 | 987.95 (0%) | 660.00 | 463.00 - 1029.90 | 0.8219 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Prudent
Tomorrow's movement Prediction of Prudent 543527 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3288.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prudent 543527 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prudent 543527 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prudent 543527 is strongly bullish. It has broken a strong resistance of 3003 and is expected to move up further.
Munafa value: 105 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3194 and price is deviating by 197 points
Upper Bollinger band is at 3586 and lower is at 2802, while middle bands are at 2998 and 3390
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Prudent (543527) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Prudent stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Prudent in short term but the sell signal is initial and weak.
Prudent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prudent in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prudent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3317.63 and Prudent 543527 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Prudent 543527 stock. Volume based technical analysis of Prudent 543527 stock is negative.
Prudent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudent 543527
DMA (daily moving average) of Prudent 543527
| DMA period | DMA value |
| 5 day DMA | 3338.65 |
| 12 day DMA | 3334.05 |
| 20 day DMA | 3193.6 |
| 35 day DMA | 3091.9 |
| 50 day DMA | 3035.67 |
| 100 day DMA | 2825.02 |
| 150 day DMA | 2693.47 |
| 200 day DMA | 2663.49 |
EMA (exponential moving average) of Prudent 543527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3325.04 | 3317.71 | 3348.89 |
| 12 day EMA | 3288.88 | 3279.64 | 3284.06 |
| 20 day EMA | 3224.51 | 3212.39 | 3207.87 |
| 35 day EMA | 3132.47 | 3120.27 | 3112.32 |
| 50 day EMA | 3036.7 | 3024.34 | 3014.92 |
SMA (simple moving average) of Prudent 543527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3338.65 | 3345.67 | 3371.76 |
| 12 day SMA | 3334.05 | 3323.93 | 3315.36 |
| 20 day SMA | 3193.6 | 3168.04 | 3149.81 |
| 35 day SMA | 3091.9 | 3081.71 | 3074.15 |
| 50 day SMA | 3035.67 | 3021.4 | 3009.35 |
| 100 day SMA | 2825.02 | 2815.19 | 2805.43 |
| 150 day SMA | 2693.47 | 2688.87 | 2684.46 |
| 200 day SMA | 2663.49 | 2660.18 | 2657.22 |
Videos related to: Prudent 543527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
