Munafa Stock Market Course + Intraday & FNO calls 
Prudent 543527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent 543527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543527
- 543527 Experts view
- Tomorrow's Movement 543527
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543527 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prudent
Strong intraday Stock price targets for Prudent are 2595.45 and 2767.8
| Intraday Target 1 | 2457.27 |
| Intraday Target 2 | 2561.28 |
| Intraday Target 3 | 2629.6166666667 |
| Intraday Target 4 | 2733.63 |
| Intraday Target 5 | 2801.97 |
Daily price and volume Prudent
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2665.30 (3.3%) | 2580.25 | 2525.60 - 2697.95 | 0.9718 times | Mon 08 December 2025 | 2580.25 (0.64%) | 2408.70 | 2408.70 - 2595.00 | 1.6924 times | Fri 05 December 2025 | 2563.80 (-0.69%) | 2581.65 | 2523.25 - 2624.00 | 1.3279 times | Thu 04 December 2025 | 2581.65 (4.72%) | 2465.35 | 2463.60 - 2610.00 | 2.8677 times | Wed 03 December 2025 | 2465.35 (0.66%) | 2442.25 | 2441.65 - 2489.55 | 0.7369 times | Tue 02 December 2025 | 2449.10 (0.3%) | 2441.75 | 2435.00 - 2464.70 | 0.1508 times | Mon 01 December 2025 | 2441.80 (-0.97%) | 2462.55 | 2431.10 - 2468.00 | 0.3445 times | Fri 28 November 2025 | 2465.75 (-1.04%) | 2456.00 | 2450.10 - 2488.10 | 0.8889 times | Thu 27 November 2025 | 2491.55 (-1.84%) | 2531.55 | 2475.00 - 2531.55 | 0.3476 times | Wed 26 November 2025 | 2538.20 (2.66%) | 2460.00 | 2460.00 - 2545.10 | 0.6715 times | Tue 25 November 2025 | 2472.35 (-2.05%) | 2524.20 | 2436.05 - 2524.20 | 1.2879 times |
Weekly price and charts Prudent
Strong weekly Stock price targets for Prudent 543527 are 2537 and 2826.25
| Weekly Target 1 | 2301.4 |
| Weekly Target 2 | 2483.35 |
| Weekly Target 3 | 2590.65 |
| Weekly Target 4 | 2772.6 |
| Weekly Target 5 | 2879.9 |
Weekly price and volumes for Prudent
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2665.30 (3.96%) | 2408.70 | 2408.70 - 2697.95 | 0.5495 times | Fri 05 December 2025 | 2563.80 (3.98%) | 2462.55 | 2431.10 - 2624.00 | 1.1195 times | Fri 28 November 2025 | 2465.75 (1.62%) | 2431.80 | 2420.65 - 2559.00 | 0.7309 times | Fri 21 November 2025 | 2426.35 (-4.14%) | 2505.00 | 2411.00 - 2588.80 | 0.718 times | Fri 14 November 2025 | 2531.05 (-4.13%) | 2600.00 | 2485.05 - 2658.75 | 0.8187 times | Fri 07 November 2025 | 2640.00 (3.39%) | 2564.90 | 2478.90 - 2690.00 | 2.8653 times | Fri 31 October 2025 | 2553.50 (-8.14%) | 2702.20 | 2278.30 - 2758.00 | 1.3991 times | Thu 23 October 2025 | 2779.65 (4.35%) | 2666.70 | 2623.20 - 2801.50 | 0.2786 times | Fri 17 October 2025 | 2663.85 (-0.84%) | 2717.75 | 2590.60 - 2734.00 | 0.6411 times | Fri 10 October 2025 | 2686.50 (1.54%) | 2622.05 | 2601.55 - 2711.65 | 0.8793 times | Fri 03 October 2025 | 2645.65 (3.62%) | 2562.05 | 2514.65 - 2686.00 | 0.8315 times |
Monthly price and charts Prudent
Strong monthly Stock price targets for Prudent 543527 are 2537 and 2826.25
| Monthly Target 1 | 2301.4 |
| Monthly Target 2 | 2483.35 |
| Monthly Target 3 | 2590.65 |
| Monthly Target 4 | 2772.6 |
| Monthly Target 5 | 2879.9 |
Monthly price and volumes Prudent
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2665.30 (8.09%) | 2462.55 | 2408.70 - 2697.95 | 0.214 times | Fri 28 November 2025 | 2465.75 (-3.44%) | 2564.90 | 2411.00 - 2690.00 | 0.6581 times | Fri 31 October 2025 | 2553.50 (-1%) | 2583.05 | 2278.30 - 2801.50 | 0.4535 times | Tue 30 September 2025 | 2579.35 (-7.75%) | 2773.95 | 2514.65 - 3048.00 | 0.7274 times | Fri 29 August 2025 | 2796.05 (-3.85%) | 2908.20 | 2495.35 - 2945.80 | 0.7636 times | Thu 31 July 2025 | 2908.10 (7.42%) | 2738.80 | 2551.35 - 3091.95 | 0.9111 times | Mon 30 June 2025 | 2707.15 (-8.48%) | 3016.80 | 2630.00 - 3030.00 | 0.5773 times | Fri 30 May 2025 | 2957.85 (33.26%) | 2196.60 | 2136.75 - 2999.40 | 0.8955 times | Wed 30 April 2025 | 2219.60 (-5.27%) | 2332.15 | 1985.00 - 2569.80 | 0.7927 times | Fri 28 March 2025 | 2343.00 (41.64%) | 1698.65 | 1573.90 - 2479.95 | 4.0068 times | Fri 28 February 2025 | 1654.20 (-18.56%) | 1950.00 | 1635.10 - 2529.65 | 4.3959 times |
Yearly price and charts Prudent
Strong yearly Stock price targets for Prudent 543527 are 1360.58 and 2878.63
| Yearly Target 1 | 925.67 |
| Yearly Target 2 | 1795.48 |
| Yearly Target 3 | 2443.7166666667 |
| Yearly Target 4 | 3313.53 |
| Yearly Target 5 | 3961.77 |
Yearly price and volumes Prudent
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2665.30 (-2.52%) | 2788.75 | 1573.90 - 3091.95 | 0.4743 times | Tue 31 December 2024 | 2734.10 (126.6%) | 1175.00 | 1129.00 - 3741.15 | 0.5405 times | Fri 29 December 2023 | 1206.60 (22.13%) | 990.05 | 705.30 - 1376.50 | 2.239 times | Fri 30 December 2022 | 987.95 (0%) | 660.00 | 463.00 - 1029.90 | 0.7461 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Prudent
Tomorrow's movement Prediction of Prudent 543527 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2540.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prudent 543527 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prudent 543527 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2505 and price is deviating by 58 points
Upper Bollinger band is at 2620 and lower is at 2390, while middle bands are at 2448 and 2563
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Prudent (543527) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prudent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Prudent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prudent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prudent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prudent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2555.43 and Prudent 543527 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prudent 543527 stock. Volume based technical analysis of Prudent 543527 stock is negative.
Prudent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudent 543527
DMA (daily moving average) of Prudent 543527
| DMA period | DMA value |
| 5 day DMA | 2571.27 |
| 12 day DMA | 2519.94 |
| 20 day DMA | 2504.88 |
| 35 day DMA | 2558 |
| 50 day DMA | 2581.99 |
| 100 day DMA | 2704.19 |
| 150 day DMA | 2686.56 |
| 200 day DMA | 2544.03 |
EMA (exponential moving average) of Prudent 543527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2583.41 | 2542.47 | 2523.58 |
| 12 day EMA | 2540.84 | 2518.22 | 2506.94 |
| 20 day EMA | 2537.4 | 2523.94 | 2518.02 |
| 35 day EMA | 2563.04 | 2557.02 | 2555.65 |
| 50 day EMA | 2604.67 | 2602.2 | 2603.1 |
SMA (simple moving average) of Prudent 543527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2571.27 | 2528.03 | 2500.34 |
| 12 day SMA | 2519.94 | 2500.03 | 2489.46 |
| 20 day SMA | 2504.88 | 2497.55 | 2498.09 |
| 35 day SMA | 2558 | 2558.56 | 2561.15 |
| 50 day SMA | 2581.99 | 2584.08 | 2588.57 |
| 100 day SMA | 2704.19 | 2704.51 | 2705.13 |
| 150 day SMA | 2686.56 | 2683.92 | 2681.52 |
| 200 day SMA | 2544.03 | 2543.11 | 2542.1 |
Videos related to: Prudent 543527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
