Munafa Stock Market Course + Intraday & FNO calls 
Prudent 543527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent 543527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543527
- 543527 Experts view
- Tomorrow's Movement 543527
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543527 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prudent
Strong intraday Stock price targets for Prudent are 2980.88 and 3238.23
| Intraday Target 1 | 2770.97 |
| Intraday Target 2 | 2933.43 |
| Intraday Target 3 | 3028.3166666667 |
| Intraday Target 4 | 3190.78 |
| Intraday Target 5 | 3285.67 |
Daily price and volume Prudent
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3095.90 (7.88%) | 2865.85 | 2865.85 - 3123.20 | 0.8887 times | Mon 27 July 2026 | 2869.75 (0.25%) | 2900.30 | 2842.80 - 3028.85 | 0.8525 times | Fri 24 July 2026 | 2862.50 (-0.5%) | 2835.00 | 2764.60 - 2871.30 | 2.2601 times | Thu 23 July 2026 | 2876.85 (0.19%) | 2829.50 | 2829.50 - 2892.00 | 0.2914 times | Wed 22 July 2026 | 2871.45 (-1.53%) | 2890.60 | 2860.45 - 2906.05 | 5.0348 times | Tue 21 July 2026 | 2916.20 (3.1%) | 2829.00 | 2810.00 - 2922.75 | 0.1508 times | Mon 20 July 2026 | 2828.40 (-2.16%) | 2886.10 | 2819.25 - 2892.05 | 0.0615 times | Fri 17 July 2026 | 2890.75 (1.07%) | 2842.55 | 2823.60 - 2897.80 | 0.0984 times | Thu 16 July 2026 | 2860.05 (-2.4%) | 2963.75 | 2855.90 - 2963.75 | 0.2797 times | Wed 15 July 2026 | 2930.45 (-1.69%) | 2995.65 | 2920.50 - 3001.90 | 0.0821 times | Tue 14 July 2026 | 2980.75 (-2.95%) | 3070.05 | 2954.40 - 3070.05 | 0.2505 times |
Weekly price and charts Prudent
Strong weekly Stock price targets for Prudent 543527 are 2969.35 and 3249.75
| Weekly Target 1 | 2740.23 |
| Weekly Target 2 | 2918.07 |
| Weekly Target 3 | 3020.6333333333 |
| Weekly Target 4 | 3198.47 |
| Weekly Target 5 | 3301.03 |
Weekly price and volumes for Prudent
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3095.90 (8.15%) | 2900.30 | 2842.80 - 3123.20 | 0.5847 times | Fri 24 July 2026 | 2862.50 (-0.98%) | 2886.10 | 2764.60 - 2922.75 | 2.6189 times | Fri 17 July 2026 | 2890.75 (-2.92%) | 2962.70 | 2823.60 - 3078.00 | 0.3096 times | Fri 10 July 2026 | 2977.65 (-0.78%) | 3017.70 | 2890.60 - 3022.30 | 0.8256 times | Fri 03 July 2026 | 3001.10 (0.61%) | 3025.95 | 2925.40 - 3063.10 | 0.198 times | Thu 25 June 2026 | 2982.90 (-1.47%) | 3074.95 | 2936.45 - 3158.85 | 1.2754 times | Fri 19 June 2026 | 3027.25 (4.22%) | 2948.85 | 2885.00 - 3088.00 | 3.3453 times | Fri 12 June 2026 | 2904.70 (7.63%) | 2661.15 | 2575.00 - 2913.30 | 0.3682 times | Fri 05 June 2026 | 2698.75 (-0.33%) | 2701.05 | 2603.20 - 2743.25 | 0.3082 times | Fri 29 May 2026 | 2707.70 (2.4%) | 2642.10 | 2642.10 - 2758.85 | 0.1659 times | Fri 22 May 2026 | 2644.25 (-6.62%) | 2842.20 | 2609.00 - 2842.20 | 0.2242 times |
Monthly price and charts Prudent
Strong monthly Stock price targets for Prudent 543527 are 2930.25 and 3288.85
| Monthly Target 1 | 2635.97 |
| Monthly Target 2 | 2865.93 |
| Monthly Target 3 | 2994.5666666667 |
| Monthly Target 4 | 3224.53 |
| Monthly Target 5 | 3353.17 |
Monthly price and volumes Prudent
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3095.90 (3.81%) | 2925.40 | 2764.60 - 3123.20 | 1.1421 times | Tue 30 June 2026 | 2982.15 (10.14%) | 2701.05 | 2575.00 - 3158.85 | 1.3724 times | Fri 29 May 2026 | 2707.70 (-4%) | 2827.60 | 2609.00 - 2950.80 | 0.4132 times | Thu 30 April 2026 | 2820.45 (29.63%) | 2238.80 | 2174.70 - 2882.80 | 0.686 times | Mon 30 March 2026 | 2175.85 (-7.54%) | 1955.05 | 1955.05 - 2375.90 | 0.6296 times | Fri 27 February 2026 | 2353.30 (-1.88%) | 2394.90 | 2256.05 - 2849.30 | 0.9291 times | Fri 30 January 2026 | 2398.50 (-5.87%) | 2553.95 | 2205.10 - 2688.50 | 3.4717 times | Wed 31 December 2025 | 2548.20 (3.34%) | 2462.55 | 2408.70 - 2760.75 | 0.4347 times | Fri 28 November 2025 | 2465.75 (-3.44%) | 2564.90 | 2411.00 - 2690.00 | 0.5453 times | Fri 31 October 2025 | 2553.50 (-1%) | 2583.05 | 2278.30 - 2801.50 | 0.3758 times | Tue 30 September 2025 | 2579.35 (-7.75%) | 2773.95 | 2514.65 - 3048.00 | 0.6028 times |
Yearly price and charts Prudent
Strong yearly Stock price targets for Prudent 543527 are 2525.48 and 3729.28
| Yearly Target 1 | 1532.8 |
| Yearly Target 2 | 2314.35 |
| Yearly Target 3 | 2736.6 |
| Yearly Target 4 | 3518.15 |
| Yearly Target 5 | 3940.4 |
Yearly price and volumes Prudent
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3095.90 (21.49%) | 2553.95 | 1955.05 - 3158.85 | 0.3657 times | Wed 31 December 2025 | 2548.20 (-6.8%) | 2788.75 | 1573.90 - 3091.95 | 0.5591 times | Tue 31 December 2024 | 2734.10 (126.6%) | 1175.00 | 1129.00 - 3741.15 | 0.6248 times | Fri 29 December 2023 | 1206.60 (22.13%) | 990.05 | 705.30 - 1376.50 | 2.588 times | Fri 30 December 2022 | 987.95 (0%) | 660.00 | 463.00 - 1029.90 | 0.8624 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Prudent
Tomorrow's movement Prediction of Prudent 543527 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2929.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prudent 543527 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prudent 543527 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prudent 543527 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2892.63
Munafa value: 100 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2944 and price is deviating by 72 points
Upper Bollinger band is at 3087 and lower is at 2802, while middle bands are at 2873 and 3016
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Prudent (543527) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prudent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Prudent in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prudent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prudent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prudent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2890.15 and Prudent 543527 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prudent 543527 stock. Volume based technical analysis of Prudent 543527 stock is negative.
Prudent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudent 543527
DMA (daily moving average) of Prudent 543527
| DMA period | DMA value |
| 5 day DMA | 2915.29 |
| 12 day DMA | 2921.19 |
| 20 day DMA | 2943.73 |
| 35 day DMA | 2934.44 |
| 50 day DMA | 2864.51 |
| 100 day DMA | 2679.32 |
| 150 day DMA | 2627.79 |
| 200 day DMA | 2617.16 |
EMA (exponential moving average) of Prudent 543527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2948.7 | 2875.11 | 2877.79 |
| 12 day EMA | 2929.49 | 2899.24 | 2904.6 |
| 20 day EMA | 2927.59 | 2909.88 | 2914.1 |
| 35 day EMA | 2893.39 | 2881.47 | 2882.16 |
| 50 day EMA | 2861.6 | 2852.04 | 2851.32 |
SMA (simple moving average) of Prudent 543527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2915.29 | 2879.35 | 2871.08 |
| 12 day SMA | 2921.19 | 2911.34 | 2918.57 |
| 20 day SMA | 2943.73 | 2937.07 | 2942.72 |
| 35 day SMA | 2934.44 | 2923.09 | 2916.13 |
| 50 day SMA | 2864.51 | 2857.59 | 2854.92 |
| 100 day SMA | 2679.32 | 2673.75 | 2670.42 |
| 150 day SMA | 2627.79 | 2625.09 | 2623.4 |
| 200 day SMA | 2617.16 | 2614.58 | 2612.94 |
Videos related to: Prudent 543527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
