Munafa Stock Market Course + Intraday & FNO calls 
Prudent 543527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent 543527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543527
- 543527 Experts view
- Tomorrow's Movement 543527
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543527 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prudent
Strong intraday Stock price targets for Prudent are 2324.7 and 2383.4
| Intraday Target 1 | 2280.55 |
| Intraday Target 2 | 2310.15 |
| Intraday Target 3 | 2339.25 |
| Intraday Target 4 | 2368.85 |
| Intraday Target 5 | 2397.95 |
Daily price and volume Prudent
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2339.75 (-0.51%) | 2319.05 | 2309.65 - 2368.35 | 7.566 times | Mon 19 January 2026 | 2351.75 (0.03%) | 2318.75 | 2318.75 - 2358.55 | 0.0727 times | Fri 16 January 2026 | 2351.00 (-1.91%) | 2396.75 | 2331.35 - 2400.00 | 1.7751 times | Wed 14 January 2026 | 2396.75 (-1.21%) | 2436.45 | 2391.75 - 2436.95 | 0.0537 times | Tue 13 January 2026 | 2426.10 (-1.14%) | 2463.00 | 2415.00 - 2475.10 | 0.0914 times | Mon 12 January 2026 | 2454.05 (-1.94%) | 2488.30 | 2420.00 - 2490.00 | 0.2001 times | Fri 09 January 2026 | 2502.60 (-3.41%) | 2552.05 | 2488.15 - 2593.45 | 0.1202 times | Thu 08 January 2026 | 2590.90 (-0.63%) | 2585.80 | 2560.20 - 2602.80 | 0.0439 times | Wed 07 January 2026 | 2607.35 (0.65%) | 2568.00 | 2556.50 - 2626.30 | 0.0286 times | Tue 06 January 2026 | 2590.50 (-2.27%) | 2688.50 | 2564.60 - 2688.50 | 0.0483 times | Mon 05 January 2026 | 2650.80 (2.23%) | 2606.20 | 2604.40 - 2670.70 | 0.0744 times |
Weekly price and charts Prudent
Strong weekly Stock price targets for Prudent 543527 are 2324.7 and 2383.4
| Weekly Target 1 | 2280.55 |
| Weekly Target 2 | 2310.15 |
| Weekly Target 3 | 2339.25 |
| Weekly Target 4 | 2368.85 |
| Weekly Target 5 | 2397.95 |
Weekly price and volumes for Prudent
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2339.75 (-0.48%) | 2318.75 | 2309.65 - 2368.35 | 5.7652 times | Fri 16 January 2026 | 2351.00 (-6.06%) | 2488.30 | 2331.35 - 2490.00 | 1.6002 times | Fri 09 January 2026 | 2502.60 (-3.48%) | 2606.20 | 2488.15 - 2688.50 | 0.238 times | Fri 02 January 2026 | 2592.90 (0.26%) | 2500.05 | 2500.05 - 2615.75 | 0.2615 times | Fri 26 December 2025 | 2586.25 (-3.67%) | 2690.75 | 2551.00 - 2700.00 | 0.2182 times | Fri 19 December 2025 | 2684.75 (2.59%) | 2615.35 | 2576.70 - 2760.75 | 0.4735 times | Fri 12 December 2025 | 2616.95 (2.07%) | 2408.70 | 2408.70 - 2697.95 | 0.3924 times | Fri 05 December 2025 | 2563.80 (3.98%) | 2462.55 | 2431.10 - 2624.00 | 0.4581 times | Fri 28 November 2025 | 2465.75 (1.62%) | 2431.80 | 2420.65 - 2559.00 | 0.2991 times | Fri 21 November 2025 | 2426.35 (-4.14%) | 2505.00 | 2411.00 - 2588.80 | 0.2938 times | Fri 14 November 2025 | 2531.05 (-4.13%) | 2600.00 | 2485.05 - 2658.75 | 0.335 times |
Monthly price and charts Prudent
Strong monthly Stock price targets for Prudent 543527 are 2135.28 and 2514.13
| Monthly Target 1 | 2067.12 |
| Monthly Target 2 | 2203.43 |
| Monthly Target 3 | 2445.9666666667 |
| Monthly Target 4 | 2582.28 |
| Monthly Target 5 | 2824.82 |
Monthly price and volumes Prudent
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2339.75 (-8.18%) | 2553.95 | 2309.65 - 2688.50 | 2.7762 times | Wed 31 December 2025 | 2548.20 (3.34%) | 2462.55 | 2408.70 - 2760.75 | 0.6012 times | Fri 28 November 2025 | 2465.75 (-3.44%) | 2564.90 | 2411.00 - 2690.00 | 0.7541 times | Fri 31 October 2025 | 2553.50 (-1%) | 2583.05 | 2278.30 - 2801.50 | 0.5197 times | Tue 30 September 2025 | 2579.35 (-7.75%) | 2773.95 | 2514.65 - 3048.00 | 0.8336 times | Fri 29 August 2025 | 2796.05 (-3.85%) | 2908.20 | 2495.35 - 2945.80 | 0.8751 times | Thu 31 July 2025 | 2908.10 (7.42%) | 2738.80 | 2551.35 - 3091.95 | 1.044 times | Mon 30 June 2025 | 2707.15 (-8.48%) | 3016.80 | 2630.00 - 3030.00 | 0.6615 times | Fri 30 May 2025 | 2957.85 (33.26%) | 2196.60 | 2136.75 - 2999.40 | 1.0262 times | Wed 30 April 2025 | 2219.60 (-5.27%) | 2332.15 | 1985.00 - 2569.80 | 0.9084 times | Fri 28 March 2025 | 2343.00 (41.64%) | 1698.65 | 1573.90 - 2479.95 | 4.5916 times |
Yearly price and charts Prudent
Strong yearly Stock price targets for Prudent 543527 are 2135.28 and 2514.13
| Yearly Target 1 | 2067.12 |
| Yearly Target 2 | 2203.43 |
| Yearly Target 3 | 2445.9666666667 |
| Yearly Target 4 | 2582.28 |
| Yearly Target 5 | 2824.82 |
Yearly price and volumes Prudent
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2339.75 (-8.18%) | 2553.95 | 2309.65 - 2688.50 | 0.09 times | Wed 31 December 2025 | 2548.20 (-6.8%) | 2788.75 | 1573.90 - 3091.95 | 0.5924 times | Tue 31 December 2024 | 2734.10 (126.6%) | 1175.00 | 1129.00 - 3741.15 | 0.6619 times | Fri 29 December 2023 | 1206.60 (22.13%) | 990.05 | 705.30 - 1376.50 | 2.742 times | Fri 30 December 2022 | 987.95 (0%) | 660.00 | 463.00 - 1029.90 | 0.9137 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Prudent
Tomorrow's movement Prediction of Prudent 543527 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2451.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prudent 543527 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prudent 543527 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2525 and price is deviating by 100 points
Upper Bollinger band is at 2724 and lower is at 2327, while middle bands are at 2426 and 2625
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Prudent (543527) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prudent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Prudent in short term and the sell signal is strong.
Prudent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prudent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prudent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2350.25 and Prudent 543527 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prudent 543527 stock. Volume based technical analysis of Prudent 543527 stock is negative.
Prudent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudent 543527
DMA (daily moving average) of Prudent 543527
| DMA period | DMA value |
| 5 day DMA | 2373.07 |
| 12 day DMA | 2487.87 |
| 20 day DMA | 2524.99 |
| 35 day DMA | 2557.45 |
| 50 day DMA | 2539.42 |
| 100 day DMA | 2633.71 |
| 150 day DMA | 2677.93 |
| 200 day DMA | 2624.65 |
EMA (exponential moving average) of Prudent 543527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2380.23 | 2400.47 | 2424.82 |
| 12 day EMA | 2451.14 | 2471.39 | 2493.14 |
| 20 day EMA | 2492.51 | 2508.58 | 2525.08 |
| 35 day EMA | 2514.26 | 2524.53 | 2534.7 |
| 50 day EMA | 2524.92 | 2532.48 | 2539.85 |
SMA (simple moving average) of Prudent 543527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2373.07 | 2395.93 | 2426.1 |
| 12 day SMA | 2487.87 | 2505.55 | 2521.92 |
| 20 day SMA | 2524.99 | 2542.24 | 2559.19 |
| 35 day SMA | 2557.45 | 2561.05 | 2565.05 |
| 50 day SMA | 2539.42 | 2545.42 | 2548.33 |
| 100 day SMA | 2633.71 | 2639.26 | 2644.23 |
| 150 day SMA | 2677.93 | 2681.58 | 2685.24 |
| 200 day SMA | 2624.65 | 2624.08 | 2623.39 |
Videos related to: Prudent 543527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
