Munafa Stock Market Course + Intraday & FNO calls 
Prudent 543527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent 543527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543527
- 543527 Experts view
- Tomorrow's Movement 543527
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543527 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prudent
Strong intraday Stock price targets for Prudent are 2493.15 and 2593.9
| Intraday Target 1 | 2469.6 |
| Intraday Target 2 | 2516.7 |
| Intraday Target 3 | 2570.35 |
| Intraday Target 4 | 2617.45 |
| Intraday Target 5 | 2671.1 |
Daily price and volume Prudent
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2563.80 (-0.69%) | 2581.65 | 2523.25 - 2624.00 | 1.4802 times | Thu 04 December 2025 | 2581.65 (4.72%) | 2465.35 | 2463.60 - 2610.00 | 3.1965 times | Wed 03 December 2025 | 2465.35 (0.66%) | 2442.25 | 2441.65 - 2489.55 | 0.8214 times | Tue 02 December 2025 | 2449.10 (0.3%) | 2441.75 | 2435.00 - 2464.70 | 0.1681 times | Mon 01 December 2025 | 2441.80 (-0.97%) | 2462.55 | 2431.10 - 2468.00 | 0.384 times | Fri 28 November 2025 | 2465.75 (-1.04%) | 2456.00 | 2450.10 - 2488.10 | 0.9908 times | Thu 27 November 2025 | 2491.55 (-1.84%) | 2531.55 | 2475.00 - 2531.55 | 0.3874 times | Wed 26 November 2025 | 2538.20 (2.66%) | 2460.00 | 2460.00 - 2545.10 | 0.7485 times | Tue 25 November 2025 | 2472.35 (-2.05%) | 2524.20 | 2436.05 - 2524.20 | 1.4356 times | Mon 24 November 2025 | 2524.20 (4.03%) | 2431.80 | 2420.65 - 2559.00 | 0.3874 times | Fri 21 November 2025 | 2426.35 (-1.1%) | 2454.75 | 2411.00 - 2454.75 | 0.3402 times |
Weekly price and charts Prudent
Strong weekly Stock price targets for Prudent 543527 are 2497.45 and 2690.35
| Weekly Target 1 | 2346.73 |
| Weekly Target 2 | 2455.27 |
| Weekly Target 3 | 2539.6333333333 |
| Weekly Target 4 | 2648.17 |
| Weekly Target 5 | 2732.53 |
Weekly price and volumes for Prudent
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2563.80 (3.98%) | 2462.55 | 2431.10 - 2624.00 | 1.0888 times | Fri 28 November 2025 | 2465.75 (1.62%) | 2431.80 | 2420.65 - 2559.00 | 0.7108 times | Fri 21 November 2025 | 2426.35 (-4.14%) | 2505.00 | 2411.00 - 2588.80 | 0.6983 times | Fri 14 November 2025 | 2531.05 (-4.13%) | 2600.00 | 2485.05 - 2658.75 | 0.7962 times | Fri 07 November 2025 | 2640.00 (3.39%) | 2564.90 | 2478.90 - 2690.00 | 2.7867 times | Fri 31 October 2025 | 2553.50 (-8.14%) | 2702.20 | 2278.30 - 2758.00 | 1.3607 times | Thu 23 October 2025 | 2779.65 (4.35%) | 2666.70 | 2623.20 - 2801.50 | 0.271 times | Fri 17 October 2025 | 2663.85 (-0.84%) | 2717.75 | 2590.60 - 2734.00 | 0.6235 times | Fri 10 October 2025 | 2686.50 (1.54%) | 2622.05 | 2601.55 - 2711.65 | 0.8551 times | Fri 03 October 2025 | 2645.65 (3.62%) | 2562.05 | 2514.65 - 2686.00 | 0.8087 times | Fri 26 September 2025 | 2553.15 (-13.89%) | 2900.55 | 2544.05 - 2953.30 | 2.4359 times |
Monthly price and charts Prudent
Strong monthly Stock price targets for Prudent 543527 are 2497.45 and 2690.35
| Monthly Target 1 | 2346.73 |
| Monthly Target 2 | 2455.27 |
| Monthly Target 3 | 2539.6333333333 |
| Monthly Target 4 | 2648.17 |
| Monthly Target 5 | 2732.53 |
Monthly price and volumes Prudent
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2563.80 (3.98%) | 2462.55 | 2431.10 - 2624.00 | 0.1446 times | Fri 28 November 2025 | 2465.75 (-3.44%) | 2564.90 | 2411.00 - 2690.00 | 0.6627 times | Fri 31 October 2025 | 2553.50 (-1%) | 2583.05 | 2278.30 - 2801.50 | 0.4567 times | Tue 30 September 2025 | 2579.35 (-7.75%) | 2773.95 | 2514.65 - 3048.00 | 0.7326 times | Fri 29 August 2025 | 2796.05 (-3.85%) | 2908.20 | 2495.35 - 2945.80 | 0.769 times | Thu 31 July 2025 | 2908.10 (7.42%) | 2738.80 | 2551.35 - 3091.95 | 0.9175 times | Mon 30 June 2025 | 2707.15 (-8.48%) | 3016.80 | 2630.00 - 3030.00 | 0.5814 times | Fri 30 May 2025 | 2957.85 (33.26%) | 2196.60 | 2136.75 - 2999.40 | 0.9019 times | Wed 30 April 2025 | 2219.60 (-5.27%) | 2332.15 | 1985.00 - 2569.80 | 0.7983 times | Fri 28 March 2025 | 2343.00 (41.64%) | 1698.65 | 1573.90 - 2479.95 | 4.0353 times | Fri 28 February 2025 | 1654.20 (-18.56%) | 1950.00 | 1635.10 - 2529.65 | 4.4271 times |
Yearly price and charts Prudent
Strong yearly Stock price targets for Prudent 543527 are 1309.83 and 2827.88
| Yearly Target 1 | 891.83 |
| Yearly Target 2 | 1727.82 |
| Yearly Target 3 | 2409.8833333333 |
| Yearly Target 4 | 3245.87 |
| Yearly Target 5 | 3927.93 |
Yearly price and volumes Prudent
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2563.80 (-6.23%) | 2788.75 | 1573.90 - 3091.95 | 0.4724 times | Tue 31 December 2024 | 2734.10 (126.6%) | 1175.00 | 1129.00 - 3741.15 | 0.5408 times | Fri 29 December 2023 | 1206.60 (22.13%) | 990.05 | 705.30 - 1376.50 | 2.2402 times | Fri 30 December 2022 | 987.95 (0%) | 660.00 | 463.00 - 1029.90 | 0.7465 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Prudent
Tomorrow's movement Prediction of Prudent 543527 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2506.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prudent 543527 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prudent 543527 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2499 and price is deviating by 46 points
Upper Bollinger band is at 2590 and lower is at 2407, while middle bands are at 2453 and 2544
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Prudent (543527) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Prudent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Prudent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prudent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Prudent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prudent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2525.71 and Prudent 543527 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prudent 543527 stock. Volume based technical analysis of Prudent 543527 stock is negative.
Prudent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudent 543527
DMA (daily moving average) of Prudent 543527
| DMA period | DMA value |
| 5 day DMA | 2500.34 |
| 12 day DMA | 2489.46 |
| 20 day DMA | 2498.09 |
| 35 day DMA | 2561.15 |
| 50 day DMA | 2588.57 |
| 100 day DMA | 2705.13 |
| 150 day DMA | 2681.52 |
| 200 day DMA | 2542.1 |
EMA (exponential moving average) of Prudent 543527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2523.58 | 2503.48 | 2464.4 |
| 12 day EMA | 2506.95 | 2496.62 | 2481.17 |
| 20 day EMA | 2518.79 | 2514.05 | 2506.94 |
| 35 day EMA | 2558.86 | 2558.57 | 2557.21 |
| 50 day EMA | 2609.01 | 2610.85 | 2612.04 |
SMA (simple moving average) of Prudent 543527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2500.34 | 2480.73 | 2462.71 |
| 12 day SMA | 2489.46 | 2480.43 | 2472.21 |
| 20 day SMA | 2498.09 | 2501.9 | 2497.67 |
| 35 day SMA | 2561.15 | 2562.37 | 2563.94 |
| 50 day SMA | 2588.57 | 2594.99 | 2602.66 |
| 100 day SMA | 2705.13 | 2706.48 | 2707.77 |
| 150 day SMA | 2681.52 | 2679.79 | 2678.29 |
| 200 day SMA | 2542.1 | 2540.14 | 2537.28 |
Videos related to: Prudent 543527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
