Munafa Stock Market Course + Intraday & FNO calls 
Prudent 543527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent 543527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543527
- 543527 Experts view
- Tomorrow's Movement 543527
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543527 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prudent
Strong intraday Stock price targets for Prudent are 2554.48 and 2641.73
| Intraday Target 1 | 2483.4 |
| Intraday Target 2 | 2538.3 |
| Intraday Target 3 | 2570.65 |
| Intraday Target 4 | 2625.55 |
| Intraday Target 5 | 2657.9 |
Daily price and volume Prudent
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2593.20 (1.26%) | 2551.05 | 2515.75 - 2603.00 | 0.3949 times | Thu 19 February 2026 | 2560.90 (-3.64%) | 2688.75 | 2551.00 - 2688.75 | 0.7463 times | Wed 18 February 2026 | 2657.60 (1.19%) | 2600.50 | 2597.90 - 2660.00 | 0.3773 times | Tue 17 February 2026 | 2626.35 (1.18%) | 2563.15 | 2563.10 - 2642.00 | 0.2159 times | Mon 16 February 2026 | 2595.70 (-1.32%) | 2623.70 | 2567.95 - 2623.70 | 0.9162 times | Fri 13 February 2026 | 2630.55 (-1.26%) | 2636.40 | 2623.70 - 2652.15 | 0.6576 times | Thu 12 February 2026 | 2664.25 (-3.08%) | 2749.00 | 2636.40 - 2749.00 | 2.4916 times | Wed 11 February 2026 | 2748.95 (1.29%) | 2710.00 | 2710.00 - 2771.65 | 2.1938 times | Tue 10 February 2026 | 2714.00 (5.12%) | 2558.50 | 2558.50 - 2725.00 | 1.6039 times | Mon 09 February 2026 | 2581.90 (0.53%) | 2609.95 | 2547.05 - 2609.95 | 0.4024 times | Fri 06 February 2026 | 2568.25 (1.48%) | 2543.25 | 2521.15 - 2595.00 | 1.4265 times |
Weekly price and charts Prudent
Strong weekly Stock price targets for Prudent 543527 are 2467.98 and 2640.98
| Weekly Target 1 | 2426.23 |
| Weekly Target 2 | 2509.72 |
| Weekly Target 3 | 2599.2333333333 |
| Weekly Target 4 | 2682.72 |
| Weekly Target 5 | 2772.23 |
Weekly price and volumes for Prudent
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2593.20 (-1.42%) | 2623.70 | 2515.75 - 2688.75 | 0.1033 times | Fri 13 February 2026 | 2630.55 (2.43%) | 2609.95 | 2547.05 - 2771.65 | 0.2863 times | Fri 06 February 2026 | 2568.25 (7.08%) | 2394.90 | 2256.05 - 2849.30 | 0.556 times | Fri 30 January 2026 | 2398.50 (5.99%) | 2263.15 | 2205.10 - 2439.40 | 0.3146 times | Fri 23 January 2026 | 2262.90 (-3.75%) | 2318.75 | 2241.15 - 2368.35 | 6.9596 times | Fri 16 January 2026 | 2351.00 (-6.06%) | 2488.30 | 2331.35 - 2490.00 | 1.0206 times | Fri 09 January 2026 | 2502.60 (-3.48%) | 2606.20 | 2488.15 - 2688.50 | 0.1518 times | Fri 02 January 2026 | 2592.90 (0.26%) | 2500.05 | 2500.05 - 2615.75 | 0.1668 times | Fri 26 December 2025 | 2586.25 (-3.67%) | 2690.75 | 2551.00 - 2700.00 | 0.1392 times | Fri 19 December 2025 | 2684.75 (2.59%) | 2615.35 | 2576.70 - 2760.75 | 0.302 times | Fri 12 December 2025 | 2616.95 (2.07%) | 2408.70 | 2408.70 - 2697.95 | 0.2502 times |
Monthly price and charts Prudent
Strong monthly Stock price targets for Prudent 543527 are 2424.63 and 3017.88
| Monthly Target 1 | 1972.93 |
| Monthly Target 2 | 2283.07 |
| Monthly Target 3 | 2566.1833333333 |
| Monthly Target 4 | 2876.32 |
| Monthly Target 5 | 3159.43 |
Monthly price and volumes Prudent
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2593.20 (8.12%) | 2394.90 | 2256.05 - 2849.30 | 0.4569 times | Fri 30 January 2026 | 2398.50 (-5.87%) | 2553.95 | 2205.10 - 2688.50 | 4.1216 times | Wed 31 December 2025 | 2548.20 (3.34%) | 2462.55 | 2408.70 - 2760.75 | 0.5161 times | Fri 28 November 2025 | 2465.75 (-3.44%) | 2564.90 | 2411.00 - 2690.00 | 0.6474 times | Fri 31 October 2025 | 2553.50 (-1%) | 2583.05 | 2278.30 - 2801.50 | 0.4461 times | Tue 30 September 2025 | 2579.35 (-7.75%) | 2773.95 | 2514.65 - 3048.00 | 0.7156 times | Fri 29 August 2025 | 2796.05 (-3.85%) | 2908.20 | 2495.35 - 2945.80 | 0.7512 times | Thu 31 July 2025 | 2908.10 (7.42%) | 2738.80 | 2551.35 - 3091.95 | 0.8963 times | Mon 30 June 2025 | 2707.15 (-8.48%) | 3016.80 | 2630.00 - 3030.00 | 0.5679 times | Fri 30 May 2025 | 2957.85 (33.26%) | 2196.60 | 2136.75 - 2999.40 | 0.881 times | Wed 30 April 2025 | 2219.60 (-5.27%) | 2332.15 | 1985.00 - 2569.80 | 0.7798 times |
Yearly price and charts Prudent
Strong yearly Stock price targets for Prudent 543527 are 2399.15 and 3043.35
| Yearly Target 1 | 1905 |
| Yearly Target 2 | 2249.1 |
| Yearly Target 3 | 2549.2 |
| Yearly Target 4 | 2893.3 |
| Yearly Target 5 | 3193.4 |
Yearly price and volumes Prudent
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2593.20 (1.77%) | 2553.95 | 2205.10 - 2849.30 | 0.17 times | Wed 31 December 2025 | 2548.20 (-6.8%) | 2788.75 | 1573.90 - 3091.95 | 0.5827 times | Tue 31 December 2024 | 2734.10 (126.6%) | 1175.00 | 1129.00 - 3741.15 | 0.6512 times | Fri 29 December 2023 | 1206.60 (22.13%) | 990.05 | 705.30 - 1376.50 | 2.6973 times | Fri 30 December 2022 | 987.95 (0%) | 660.00 | 463.00 - 1029.90 | 0.8988 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Prudent
Tomorrow's movement Prediction of Prudent 543527 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2592.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prudent 543527 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prudent 543527 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2530 and price is deviating by 145 points
Upper Bollinger band is at 2820 and lower is at 2240, while middle bands are at 2385 and 2675
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Prudent (543527) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Prudent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Prudent in short term and the buy signal is strong.
Prudent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Prudent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prudent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2667.41 and Prudent 543527 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Prudent 543527 stock. Volume based technical analysis of Prudent 543527 stock is negative.
Prudent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudent 543527
DMA (daily moving average) of Prudent 543527
| DMA period | DMA value |
| 5 day DMA | 2606.75 |
| 12 day DMA | 2622.7 |
| 20 day DMA | 2529.42 |
| 35 day DMA | 2494.78 |
| 50 day DMA | 2531.4 |
| 100 day DMA | 2555.4 |
| 150 day DMA | 2646.06 |
| 200 day DMA | 2649.45 |
EMA (exponential moving average) of Prudent 543527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2605.97 | 2612.36 | 2638.09 |
| 12 day EMA | 2592.29 | 2592.13 | 2597.81 |
| 20 day EMA | 2563.68 | 2560.57 | 2560.54 |
| 35 day EMA | 2557.06 | 2554.93 | 2554.58 |
| 50 day EMA | 2545.18 | 2543.22 | 2542.5 |
SMA (simple moving average) of Prudent 543527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2606.75 | 2614.22 | 2634.89 |
| 12 day SMA | 2622.7 | 2623.9 | 2622.21 |
| 20 day SMA | 2529.42 | 2512.91 | 2499.8 |
| 35 day SMA | 2494.78 | 2493.6 | 2493.24 |
| 50 day SMA | 2531.4 | 2532.67 | 2534.75 |
| 100 day SMA | 2555.4 | 2557.33 | 2559.42 |
| 150 day SMA | 2646.06 | 2647.02 | 2647.93 |
| 200 day SMA | 2649.45 | 2648.08 | 2646.63 |
Videos related to: Prudent 543527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
