Munafa Stock Market Course + Intraday & FNO calls 
Prudent 543527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent 543527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543527
- 543527 Experts view
- Tomorrow's Movement 543527
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543527 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prudent
Strong intraday Stock price targets for Prudent are 2763.25 and 2949.3
| Intraday Target 1 | 2727.75 |
| Intraday Target 2 | 2798.75 |
| Intraday Target 3 | 2913.8 |
| Intraday Target 4 | 2984.8 |
| Intraday Target 5 | 3099.85 |
Daily price and volume Prudent
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2869.75 (0.25%) | 2900.30 | 2842.80 - 3028.85 | 0.9106 times | Fri 24 July 2026 | 2862.50 (-0.5%) | 2835.00 | 2764.60 - 2871.30 | 2.4141 times | Thu 23 July 2026 | 2876.85 (0.19%) | 2829.50 | 2829.50 - 2892.00 | 0.3113 times | Wed 22 July 2026 | 2871.45 (-1.53%) | 2890.60 | 2860.45 - 2906.05 | 5.3781 times | Tue 21 July 2026 | 2916.20 (3.1%) | 2829.00 | 2810.00 - 2922.75 | 0.1611 times | Mon 20 July 2026 | 2828.40 (-2.16%) | 2886.10 | 2819.25 - 2892.05 | 0.0657 times | Fri 17 July 2026 | 2890.75 (1.07%) | 2842.55 | 2823.60 - 2897.80 | 0.1051 times | Thu 16 July 2026 | 2860.05 (-2.4%) | 2963.75 | 2855.90 - 2963.75 | 0.2988 times | Wed 15 July 2026 | 2930.45 (-1.69%) | 2995.65 | 2920.50 - 3001.90 | 0.0876 times | Tue 14 July 2026 | 2980.75 (-2.95%) | 3070.05 | 2954.40 - 3070.05 | 0.2676 times | Mon 13 July 2026 | 3071.25 (3.14%) | 2962.70 | 2962.70 - 3078.00 | 0.2258 times |
Weekly price and charts Prudent
Strong weekly Stock price targets for Prudent 543527 are 2763.25 and 2949.3
| Weekly Target 1 | 2727.75 |
| Weekly Target 2 | 2798.75 |
| Weekly Target 3 | 2913.8 |
| Weekly Target 4 | 2984.8 |
| Weekly Target 5 | 3099.85 |
Weekly price and volumes for Prudent
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2869.75 (0.25%) | 2900.30 | 2842.80 - 3028.85 | 0.2951 times | Fri 24 July 2026 | 2862.50 (-0.98%) | 2886.10 | 2764.60 - 2922.75 | 2.6994 times | Fri 17 July 2026 | 2890.75 (-2.92%) | 2962.70 | 2823.60 - 3078.00 | 0.3192 times | Fri 10 July 2026 | 2977.65 (-0.78%) | 3017.70 | 2890.60 - 3022.30 | 0.851 times | Fri 03 July 2026 | 3001.10 (0.61%) | 3025.95 | 2925.40 - 3063.10 | 0.2041 times | Thu 25 June 2026 | 2982.90 (-1.47%) | 3074.95 | 2936.45 - 3158.85 | 1.3147 times | Fri 19 June 2026 | 3027.25 (4.22%) | 2948.85 | 2885.00 - 3088.00 | 3.4482 times | Fri 12 June 2026 | 2904.70 (7.63%) | 2661.15 | 2575.00 - 2913.30 | 0.3795 times | Fri 05 June 2026 | 2698.75 (-0.33%) | 2701.05 | 2603.20 - 2743.25 | 0.3177 times | Fri 29 May 2026 | 2707.70 (2.4%) | 2642.10 | 2642.10 - 2758.85 | 0.1711 times | Fri 22 May 2026 | 2644.25 (-6.62%) | 2842.20 | 2609.00 - 2842.20 | 0.2311 times |
Monthly price and charts Prudent
Strong monthly Stock price targets for Prudent 543527 are 2660.48 and 2973.88
| Monthly Target 1 | 2590.72 |
| Monthly Target 2 | 2730.23 |
| Monthly Target 3 | 2904.1166666667 |
| Monthly Target 4 | 3043.63 |
| Monthly Target 5 | 3217.52 |
Monthly price and volumes Prudent
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2869.75 (-3.77%) | 2925.40 | 2764.60 - 3078.00 | 1.074 times | Tue 30 June 2026 | 2982.15 (10.14%) | 2701.05 | 2575.00 - 3158.85 | 1.383 times | Fri 29 May 2026 | 2707.70 (-4%) | 2827.60 | 2609.00 - 2950.80 | 0.4164 times | Thu 30 April 2026 | 2820.45 (29.63%) | 2238.80 | 2174.70 - 2882.80 | 0.6912 times | Mon 30 March 2026 | 2175.85 (-7.54%) | 1955.05 | 1955.05 - 2375.90 | 0.6344 times | Fri 27 February 2026 | 2353.30 (-1.88%) | 2394.90 | 2256.05 - 2849.30 | 0.9362 times | Fri 30 January 2026 | 2398.50 (-5.87%) | 2553.95 | 2205.10 - 2688.50 | 3.4984 times | Wed 31 December 2025 | 2548.20 (3.34%) | 2462.55 | 2408.70 - 2760.75 | 0.4381 times | Fri 28 November 2025 | 2465.75 (-3.44%) | 2564.90 | 2411.00 - 2690.00 | 0.5495 times | Fri 31 October 2025 | 2553.50 (-1%) | 2583.05 | 2278.30 - 2801.50 | 0.3787 times | Tue 30 September 2025 | 2579.35 (-7.75%) | 2773.95 | 2514.65 - 3048.00 | 0.6074 times |
Yearly price and charts Prudent
Strong yearly Stock price targets for Prudent 543527 are 2412.4 and 3616.2
| Yearly Target 1 | 1457.42 |
| Yearly Target 2 | 2163.58 |
| Yearly Target 3 | 2661.2166666667 |
| Yearly Target 4 | 3367.38 |
| Yearly Target 5 | 3865.02 |
Yearly price and volumes Prudent
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2869.75 (12.62%) | 2553.95 | 1955.05 - 3158.85 | 0.3627 times | Wed 31 December 2025 | 2548.20 (-6.8%) | 2788.75 | 1573.90 - 3091.95 | 0.5595 times | Tue 31 December 2024 | 2734.10 (126.6%) | 1175.00 | 1129.00 - 3741.15 | 0.6252 times | Fri 29 December 2023 | 1206.60 (22.13%) | 990.05 | 705.30 - 1376.50 | 2.5897 times | Fri 30 December 2022 | 987.95 (0%) | 660.00 | 463.00 - 1029.90 | 0.863 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Prudent
Tomorrow's movement Prediction of Prudent 543527 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2899.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prudent 543527 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2938 and price is deviating by 63 points
Upper Bollinger band is at 3063 and lower is at 2813, while middle bands are at 2875 and 3000
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Prudent (543527) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prudent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prudent in short term but the sell signal is initial and weak.
Prudent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prudent in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prudent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2873.04 and Prudent 543527 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prudent 543527 stock. Volume based technical analysis of Prudent 543527 stock is negative.
Prudent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudent 543527
DMA (daily moving average) of Prudent 543527
| DMA period | DMA value |
| 5 day DMA | 2879.35 |
| 12 day DMA | 2911.34 |
| 20 day DMA | 2937.07 |
| 35 day DMA | 2923.09 |
| 50 day DMA | 2857.59 |
| 100 day DMA | 2673.75 |
| 150 day DMA | 2625.09 |
| 200 day DMA | 2614.58 |
EMA (exponential moving average) of Prudent 543527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2875.11 | 2877.79 | 2885.43 |
| 12 day EMA | 2899.26 | 2904.62 | 2912.27 |
| 20 day EMA | 2910.19 | 2914.44 | 2919.91 |
| 35 day EMA | 2884.16 | 2885.01 | 2886.33 |
| 50 day EMA | 2854.55 | 2853.93 | 2853.58 |
SMA (simple moving average) of Prudent 543527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2879.35 | 2871.08 | 2876.73 |
| 12 day SMA | 2911.34 | 2918.57 | 2923.2 |
| 20 day SMA | 2937.07 | 2942.72 | 2949.15 |
| 35 day SMA | 2923.09 | 2916.13 | 2910.14 |
| 50 day SMA | 2857.59 | 2854.92 | 2852.58 |
| 100 day SMA | 2673.75 | 2670.42 | 2667.39 |
| 150 day SMA | 2625.09 | 2623.4 | 2622.06 |
| 200 day SMA | 2614.58 | 2612.94 | 2611.39 |
Videos related to: Prudent 543527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
