Munafa Stock Market Course + Intraday & FNO calls 
Prudent 543527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent 543527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543527
- 543527 Experts view
- Tomorrow's Movement 543527
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543527 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prudent
Strong intraday Stock price targets for Prudent are 2390.5 and 2450.6
| Intraday Target 1 | 2378.63 |
| Intraday Target 2 | 2402.37 |
| Intraday Target 3 | 2438.7333333333 |
| Intraday Target 4 | 2462.47 |
| Intraday Target 5 | 2498.83 |
Daily price and volume Prudent
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2426.10 (-1.14%) | 2463.00 | 2415.00 - 2475.10 | 1.1403 times | Mon 12 January 2026 | 2454.05 (-1.94%) | 2488.30 | 2420.00 - 2490.00 | 2.496 times | Fri 09 January 2026 | 2502.60 (-3.41%) | 2552.05 | 2488.15 - 2593.45 | 1.4993 times | Thu 08 January 2026 | 2590.90 (-0.63%) | 2585.80 | 2560.20 - 2602.80 | 0.5482 times | Wed 07 January 2026 | 2607.35 (0.65%) | 2568.00 | 2556.50 - 2626.30 | 0.3564 times | Tue 06 January 2026 | 2590.50 (-2.27%) | 2688.50 | 2564.60 - 2688.50 | 0.6022 times | Mon 05 January 2026 | 2650.80 (2.23%) | 2606.20 | 2604.40 - 2670.70 | 0.9274 times | Fri 02 January 2026 | 2592.90 (1.61%) | 2535.40 | 2512.00 - 2615.75 | 1.1243 times | Thu 01 January 2026 | 2551.85 (0.14%) | 2553.95 | 2538.05 - 2582.40 | 1.0102 times | Wed 31 December 2025 | 2548.20 (0.19%) | 2543.40 | 2543.40 - 2586.70 | 0.2956 times | Tue 30 December 2025 | 2543.35 (-0.26%) | 2552.65 | 2524.25 - 2560.20 | 0.7543 times |
Weekly price and charts Prudent
Strong weekly Stock price targets for Prudent 543527 are 2383.05 and 2458.05
| Weekly Target 1 | 2368.7 |
| Weekly Target 2 | 2397.4 |
| Weekly Target 3 | 2443.7 |
| Weekly Target 4 | 2472.4 |
| Weekly Target 5 | 2518.7 |
Weekly price and volumes for Prudent
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2426.10 (-3.06%) | 2488.30 | 2415.00 - 2490.00 | 0.6898 times | Fri 09 January 2026 | 2502.60 (-3.48%) | 2606.20 | 2488.15 - 2688.50 | 0.7462 times | Fri 02 January 2026 | 2592.90 (0.26%) | 2500.05 | 2500.05 - 2615.75 | 0.8199 times | Fri 26 December 2025 | 2586.25 (-3.67%) | 2690.75 | 2551.00 - 2700.00 | 0.684 times | Fri 19 December 2025 | 2684.75 (2.59%) | 2615.35 | 2576.70 - 2760.75 | 1.4844 times | Fri 12 December 2025 | 2616.95 (2.07%) | 2408.70 | 2408.70 - 2697.95 | 1.2301 times | Fri 05 December 2025 | 2563.80 (3.98%) | 2462.55 | 2431.10 - 2624.00 | 1.4363 times | Fri 28 November 2025 | 2465.75 (1.62%) | 2431.80 | 2420.65 - 2559.00 | 0.9377 times | Fri 21 November 2025 | 2426.35 (-4.14%) | 2505.00 | 2411.00 - 2588.80 | 0.9212 times | Fri 14 November 2025 | 2531.05 (-4.13%) | 2600.00 | 2485.05 - 2658.75 | 1.0503 times | Fri 07 November 2025 | 2640.00 (3.39%) | 2564.90 | 2478.90 - 2690.00 | 3.6761 times |
Monthly price and charts Prudent
Strong monthly Stock price targets for Prudent 543527 are 2283.8 and 2557.3
| Monthly Target 1 | 2236.37 |
| Monthly Target 2 | 2331.23 |
| Monthly Target 3 | 2509.8666666667 |
| Monthly Target 4 | 2604.73 |
| Monthly Target 5 | 2783.37 |
Monthly price and volumes Prudent
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2426.10 (-4.79%) | 2553.95 | 2415.00 - 2688.50 | 0.2836 times | Wed 31 December 2025 | 2548.20 (3.34%) | 2462.55 | 2408.70 - 2760.75 | 0.8086 times | Fri 28 November 2025 | 2465.75 (-3.44%) | 2564.90 | 2411.00 - 2690.00 | 1.0143 times | Fri 31 October 2025 | 2553.50 (-1%) | 2583.05 | 2278.30 - 2801.50 | 0.699 times | Tue 30 September 2025 | 2579.35 (-7.75%) | 2773.95 | 2514.65 - 3048.00 | 1.1212 times | Fri 29 August 2025 | 2796.05 (-3.85%) | 2908.20 | 2495.35 - 2945.80 | 1.177 times | Thu 31 July 2025 | 2908.10 (7.42%) | 2738.80 | 2551.35 - 3091.95 | 1.4043 times | Mon 30 June 2025 | 2707.15 (-8.48%) | 3016.80 | 2630.00 - 3030.00 | 0.8898 times | Fri 30 May 2025 | 2957.85 (33.26%) | 2196.60 | 2136.75 - 2999.40 | 1.3803 times | Wed 30 April 2025 | 2219.60 (-5.27%) | 2332.15 | 1985.00 - 2569.80 | 1.2219 times | Fri 28 March 2025 | 2343.00 (41.64%) | 1698.65 | 1573.90 - 2479.95 | 6.176 times |
Yearly price and charts Prudent
Strong yearly Stock price targets for Prudent 543527 are 2283.8 and 2557.3
| Yearly Target 1 | 2236.37 |
| Yearly Target 2 | 2331.23 |
| Yearly Target 3 | 2509.8666666667 |
| Yearly Target 4 | 2604.73 |
| Yearly Target 5 | 2783.37 |
Yearly price and volumes Prudent
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2426.10 (-4.79%) | 2553.95 | 2415.00 - 2688.50 | 0.0069 times | Wed 31 December 2025 | 2548.20 (-6.8%) | 2788.75 | 1573.90 - 3091.95 | 0.6024 times | Tue 31 December 2024 | 2734.10 (126.6%) | 1175.00 | 1129.00 - 3741.15 | 0.6731 times | Fri 29 December 2023 | 1206.60 (22.13%) | 990.05 | 705.30 - 1376.50 | 2.7883 times | Fri 30 December 2022 | 987.95 (0%) | 660.00 | 463.00 - 1029.90 | 0.9292 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Prudent
Tomorrow's movement Prediction of Prudent 543527 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2541.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prudent 543527 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2585 and price is deviating by 69 points
Upper Bollinger band is at 2722 and lower is at 2449, while middle bands are at 2517 and 2654
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Prudent (543527) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prudent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Prudent in short term and the sell signal is strong.
Prudent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prudent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prudent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2525.85 and Prudent 543527 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prudent 543527 stock. Volume based technical analysis of Prudent 543527 stock is negative.
Prudent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudent 543527
DMA (daily moving average) of Prudent 543527
| DMA period | DMA value |
| 5 day DMA | 2516.2 |
| 12 day DMA | 2550.72 |
| 20 day DMA | 2584.97 |
| 35 day DMA | 2572.56 |
| 50 day DMA | 2556.36 |
| 100 day DMA | 2652.86 |
| 150 day DMA | 2692.02 |
| 200 day DMA | 2620.52 |
EMA (exponential moving average) of Prudent 543527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2494.22 | 2528.27 | 2565.38 |
| 12 day EMA | 2541.22 | 2562.14 | 2581.78 |
| 20 day EMA | 2559.57 | 2573.61 | 2586.19 |
| 35 day EMA | 2563.75 | 2571.85 | 2578.78 |
| 50 day EMA | 2559.33 | 2564.77 | 2569.29 |
SMA (simple moving average) of Prudent 543527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2516.2 | 2549.08 | 2588.43 |
| 12 day SMA | 2550.72 | 2564.07 | 2576.12 |
| 20 day SMA | 2584.97 | 2598.21 | 2606.35 |
| 35 day SMA | 2572.56 | 2575.36 | 2574.57 |
| 50 day SMA | 2556.36 | 2558.91 | 2562.37 |
| 100 day SMA | 2652.86 | 2656.91 | 2659.05 |
| 150 day SMA | 2692.02 | 2695.11 | 2697.52 |
| 200 day SMA | 2620.52 | 2618.26 | 2615.76 |
Videos related to: Prudent 543527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
