Munafa Stock Market Course + Intraday & FNO calls 
Datapattns 543428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datapattns 543428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543428
- 543428 Experts view
- Tomorrow's Movement 543428
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543428 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Datapattns
Strong intraday Stock price targets for Datapattns are 2930.88 and 3244.68
| Intraday Target 1 | 2703.45 |
| Intraday Target 2 | 2844.5 |
| Intraday Target 3 | 3017.25 |
| Intraday Target 4 | 3158.3 |
| Intraday Target 5 | 3331.05 |
Daily price and volume Datapattns
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2985.55 (2.6%) | 2892.60 | 2876.20 - 3190.00 | 2.6694 times | Thu 19 February 2026 | 2909.90 (0.4%) | 2898.70 | 2858.60 - 2960.20 | 0.9901 times | Wed 18 February 2026 | 2898.35 (2.86%) | 2832.00 | 2811.00 - 2910.00 | 0.7733 times | Tue 17 February 2026 | 2817.70 (-0.28%) | 2825.00 | 2798.00 - 2875.15 | 0.2812 times | Mon 16 February 2026 | 2825.65 (2.05%) | 2767.15 | 2718.75 - 2877.35 | 0.96 times | Fri 13 February 2026 | 2768.85 (-0.52%) | 2763.00 | 2725.00 - 2787.95 | 0.6903 times | Thu 12 February 2026 | 2783.30 (-1.72%) | 2829.00 | 2755.00 - 2829.00 | 0.4437 times | Wed 11 February 2026 | 2831.95 (-0.3%) | 2841.80 | 2786.60 - 2898.00 | 0.9794 times | Tue 10 February 2026 | 2840.60 (1.24%) | 2792.55 | 2786.05 - 2925.00 | 1.3318 times | Mon 09 February 2026 | 2805.70 (3.03%) | 2749.60 | 2705.00 - 2815.35 | 0.8807 times | Fri 06 February 2026 | 2723.20 (7.78%) | 2630.45 | 2575.00 - 2758.90 | 4.5904 times |
Weekly price and charts Datapattns
Strong weekly Stock price targets for Datapattns 543428 are 2852.15 and 3323.4
| Weekly Target 1 | 2493.52 |
| Weekly Target 2 | 2739.53 |
| Weekly Target 3 | 2964.7666666667 |
| Weekly Target 4 | 3210.78 |
| Weekly Target 5 | 3436.02 |
Weekly price and volumes for Datapattns
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2985.55 (7.83%) | 2767.15 | 2718.75 - 3190.00 | 1.4086 times | Fri 13 February 2026 | 2768.85 (1.68%) | 2749.60 | 2705.00 - 2925.00 | 1.0739 times | Fri 06 February 2026 | 2723.20 (1.96%) | 2698.60 | 2310.60 - 2836.45 | 2.5718 times | Fri 30 January 2026 | 2670.85 (22.45%) | 2202.55 | 2131.00 - 2766.35 | 1.8942 times | Fri 23 January 2026 | 2181.10 (-14.24%) | 2541.90 | 2169.75 - 2566.95 | 0.813 times | Fri 16 January 2026 | 2543.15 (-4.06%) | 2639.85 | 2522.00 - 2662.50 | 0.4537 times | Fri 09 January 2026 | 2650.85 (1.13%) | 2612.35 | 2612.35 - 2773.65 | 0.7779 times | Fri 02 January 2026 | 2621.30 (-2.03%) | 2676.00 | 2556.75 - 2717.85 | 0.3708 times | Fri 26 December 2025 | 2675.75 (4.73%) | 2554.95 | 2554.95 - 2747.60 | 0.3809 times | Fri 19 December 2025 | 2554.95 (-1.5%) | 2593.40 | 2439.35 - 2614.65 | 0.2551 times | Fri 12 December 2025 | 2593.85 (-6.31%) | 2768.50 | 2513.55 - 2768.55 | 0.7258 times |
Monthly price and charts Datapattns
Strong monthly Stock price targets for Datapattns 543428 are 2648.08 and 3527.48
| Monthly Target 1 | 1949.32 |
| Monthly Target 2 | 2467.43 |
| Monthly Target 3 | 2828.7166666667 |
| Monthly Target 4 | 3346.83 |
| Monthly Target 5 | 3708.12 |
Monthly price and volumes Datapattns
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2985.55 (11.78%) | 2698.60 | 2310.60 - 3190.00 | 1.0219 times | Fri 30 January 2026 | 2670.85 (1.8%) | 2623.80 | 2131.00 - 2773.65 | 0.8136 times | Wed 31 December 2025 | 2623.70 (-11.77%) | 2997.85 | 2439.35 - 3024.15 | 0.4219 times | Fri 28 November 2025 | 2973.60 (8.37%) | 2743.95 | 2545.25 - 3211.00 | 1.2278 times | Fri 31 October 2025 | 2743.95 (7.71%) | 2589.60 | 2538.75 - 2889.65 | 0.3366 times | Tue 30 September 2025 | 2547.65 (6.05%) | 2411.15 | 2411.00 - 2924.75 | 0.4997 times | Fri 29 August 2025 | 2402.20 (-9.08%) | 2644.30 | 2351.00 - 2779.80 | 0.3492 times | Thu 31 July 2025 | 2642.15 (-8.86%) | 2882.65 | 2480.30 - 3038.90 | 0.598 times | Mon 30 June 2025 | 2899.00 (1.87%) | 2859.75 | 2780.00 - 3267.20 | 1.7642 times | Fri 30 May 2025 | 2845.75 (14.41%) | 2486.75 | 2122.00 - 3136.50 | 2.9671 times | Wed 30 April 2025 | 2487.25 (47.14%) | 1678.05 | 1606.05 - 2650.00 | 1.8696 times |
Yearly price and charts Datapattns
Strong yearly Stock price targets for Datapattns 543428 are 2558.28 and 3617.28
| Yearly Target 1 | 1709.85 |
| Yearly Target 2 | 2347.7 |
| Yearly Target 3 | 2768.85 |
| Yearly Target 4 | 3406.7 |
| Yearly Target 5 | 3827.85 |
Yearly price and volumes Datapattns
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2985.55 (13.79%) | 2623.80 | 2131.00 - 3190.00 | 0.2771 times | Wed 31 December 2025 | 2623.70 (6.25%) | 2421.30 | 1350.50 - 3267.20 | 2.0156 times | Tue 31 December 2024 | 2469.45 (32.65%) | 1861.20 | 1757.40 - 3654.75 | 1.8158 times | Fri 29 December 2023 | 1861.60 (68.75%) | 1098.05 | 1094.40 - 2484.00 | 0.5797 times | Fri 30 December 2022 | 1103.20 (45.21%) | 759.55 | 575.00 - 1480.00 | 1.0415 times | Fri 31 December 2021 | 759.75 (0%) | 864.00 | 702.55 - 864.00 | 0.2702 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Datapattns
Tomorrow's movement Prediction of Datapattns 543428 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2812.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Datapattns 543428 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Datapattns 543428 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Datapattns 543428 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Datapattns 543428 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2956.93
Munafa value: 105 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2706 and price is deviating by 168 points
Upper Bollinger band is at 3042 and lower is at 2370, while middle bands are at 2538 and 2874
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Datapattns (543428) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Datapattns stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Datapattns in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Datapattns Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Datapattns in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Datapattns is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2877.13 and Datapattns 543428 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Datapattns 543428 stock. Volume based technical analysis of Datapattns 543428 stock is negative.
Datapattns Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datapattns 543428
DMA (daily moving average) of Datapattns 543428
| DMA period | DMA value |
| 5 day DMA | 2887.43 |
| 12 day DMA | 2809.78 |
| 20 day DMA | 2705.32 |
| 35 day DMA | 2626.82 |
| 50 day DMA | 2618.93 |
| 100 day DMA | 2714.05 |
| 150 day DMA | 2686.98 |
| 200 day DMA | 2721.89 |
EMA (exponential moving average) of Datapattns 543428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2900.37 | 2857.78 | 2831.72 |
| 12 day EMA | 2812.15 | 2780.63 | 2757.13 |
| 20 day EMA | 2745.05 | 2719.74 | 2699.73 |
| 35 day EMA | 2697.61 | 2680.66 | 2667.16 |
| 50 day EMA | 2651.49 | 2637.86 | 2626.76 |
SMA (simple moving average) of Datapattns 543428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2887.43 | 2844.09 | 2818.77 |
| 12 day SMA | 2809.78 | 2779.02 | 2753.59 |
| 20 day SMA | 2705.32 | 2665.1 | 2634.33 |
| 35 day SMA | 2626.82 | 2615.87 | 2607.69 |
| 50 day SMA | 2618.93 | 2610.1 | 2604.29 |
| 100 day SMA | 2714.05 | 2711.72 | 2709.99 |
| 150 day SMA | 2686.98 | 2686.22 | 2685.87 |
| 200 day SMA | 2721.89 | 2718.39 | 2715.4 |
Videos related to: Datapattns 543428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
