Munafa Stock Market Course + Intraday & FNO calls 
Datapattns 543428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datapattns 543428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543428
- 543428 Experts view
- Tomorrow's Movement 543428
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543428 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Datapattns
Strong intraday Stock price targets for Datapattns are 3903.35 and 4059.35
| Intraday Target 1 | 3874.73 |
| Intraday Target 2 | 3931.97 |
| Intraday Target 3 | 4030.7333333333 |
| Intraday Target 4 | 4087.97 |
| Intraday Target 5 | 4186.73 |
Daily price and volume Datapattns
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 3989.20 (-2.4%) | 4082.90 | 3973.50 - 4129.50 | 1.3413 times | Fri 17 July 2026 | 4087.50 (-1.11%) | 4188.75 | 4060.00 - 4196.00 | 0.4668 times | Thu 16 July 2026 | 4133.50 (-1.35%) | 4181.00 | 4092.35 - 4209.40 | 1.0379 times | Wed 15 July 2026 | 4190.15 (-0.58%) | 4215.10 | 4165.00 - 4269.00 | 0.8113 times | Tue 14 July 2026 | 4214.55 (-1.39%) | 4255.00 | 4160.05 - 4283.00 | 1.0364 times | Mon 13 July 2026 | 4273.80 (-1.57%) | 4338.50 | 4234.65 - 4341.80 | 0.4155 times | Fri 10 July 2026 | 4341.85 (1.2%) | 4342.60 | 4242.00 - 4355.00 | 0.8156 times | Thu 09 July 2026 | 4290.55 (0.02%) | 4341.30 | 4267.55 - 4383.30 | 0.4787 times | Wed 08 July 2026 | 4289.65 (-2.46%) | 4389.90 | 4268.80 - 4495.50 | 1.7468 times | Tue 07 July 2026 | 4398.05 (-2.46%) | 4624.85 | 4380.00 - 4638.10 | 1.8498 times | Fri 03 July 2026 | 4508.75 (-3.13%) | 4699.85 | 4492.65 - 4699.85 | 0.9376 times |
Weekly price and charts Datapattns
Strong weekly Stock price targets for Datapattns 543428 are 3903.35 and 4059.35
| Weekly Target 1 | 3874.73 |
| Weekly Target 2 | 3931.97 |
| Weekly Target 3 | 4030.7333333333 |
| Weekly Target 4 | 4087.97 |
| Weekly Target 5 | 4186.73 |
Weekly price and volumes for Datapattns
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 3989.20 (-2.4%) | 4082.90 | 3973.50 - 4129.50 | 0.1966 times | Fri 17 July 2026 | 4087.50 (-5.86%) | 4338.50 | 4060.00 - 4341.80 | 0.5522 times | Fri 10 July 2026 | 4341.85 (-3.7%) | 4624.85 | 4242.00 - 4638.10 | 0.7169 times | Fri 03 July 2026 | 4508.75 (-0.03%) | 4500.60 | 4374.05 - 4710.20 | 0.9186 times | Thu 25 June 2026 | 4510.30 (-6.47%) | 4874.40 | 4490.05 - 4930.00 | 0.8677 times | Fri 19 June 2026 | 4822.30 (6.09%) | 4600.00 | 4335.60 - 4955.00 | 1.5636 times | Fri 12 June 2026 | 4545.30 (7.96%) | 4158.80 | 4080.00 - 4722.65 | 2.3334 times | Fri 05 June 2026 | 4210.10 (4.25%) | 4092.75 | 3804.00 - 4319.50 | 1.0075 times | Fri 29 May 2026 | 4038.60 (1.7%) | 4010.70 | 3970.00 - 4249.00 | 0.7157 times | Fri 22 May 2026 | 3970.95 (2.52%) | 3876.00 | 3596.75 - 4084.10 | 1.1279 times | Fri 15 May 2026 | 3873.45 (-5.6%) | 4114.95 | 3566.25 - 4250.00 | 2.1066 times |
Monthly price and charts Datapattns
Strong monthly Stock price targets for Datapattns 543428 are 3613 and 4349.7
| Monthly Target 1 | 3487.6 |
| Monthly Target 2 | 3738.4 |
| Monthly Target 3 | 4224.3 |
| Monthly Target 4 | 4475.1 |
| Monthly Target 5 | 4961 |
Monthly price and volumes Datapattns
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 3989.20 (-11.51%) | 4523.95 | 3973.50 - 4710.20 | 0.4845 times | Tue 30 June 2026 | 4507.85 (11.62%) | 4092.75 | 3804.00 - 4955.00 | 1.4344 times | Fri 29 May 2026 | 4038.60 (-1.27%) | 4139.95 | 3566.25 - 4300.00 | 1.2488 times | Thu 30 April 2026 | 4090.75 (34.82%) | 3149.60 | 2900.00 - 4294.45 | 1.6715 times | Mon 30 March 2026 | 3034.30 (-5.43%) | 3140.20 | 3013.30 - 3610.00 | 1.5074 times | Fri 27 February 2026 | 3208.45 (20.13%) | 2698.60 | 2310.60 - 3311.70 | 1.208 times | Fri 30 January 2026 | 2670.85 (1.8%) | 2623.80 | 2131.00 - 2773.65 | 0.7106 times | Wed 31 December 2025 | 2623.70 (-11.77%) | 2997.85 | 2439.35 - 3024.15 | 0.3685 times | Fri 28 November 2025 | 2973.60 (8.37%) | 2743.95 | 2545.25 - 3211.00 | 1.0724 times | Fri 31 October 2025 | 2743.95 (7.71%) | 2589.60 | 2538.75 - 2889.65 | 0.294 times | Tue 30 September 2025 | 2547.65 (6.05%) | 2411.15 | 2411.00 - 2924.75 | 0.4364 times |
Yearly price and charts Datapattns
Strong yearly Stock price targets for Datapattns 543428 are 3060.1 and 5884.1
| Yearly Target 1 | 867.73 |
| Yearly Target 2 | 2428.47 |
| Yearly Target 3 | 3691.7333333333 |
| Yearly Target 4 | 5252.47 |
| Yearly Target 5 | 6515.73 |
Yearly price and volumes Datapattns
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 3989.20 (52.04%) | 2623.80 | 2131.00 - 4955.00 | 1.1988 times | Wed 31 December 2025 | 2623.70 (6.25%) | 2421.30 | 1350.50 - 3267.20 | 1.691 times | Tue 31 December 2024 | 2469.45 (32.65%) | 1861.20 | 1757.40 - 3654.75 | 1.5234 times | Fri 29 December 2023 | 1861.60 (68.75%) | 1098.05 | 1094.40 - 2484.00 | 0.4863 times | Fri 30 December 2022 | 1103.20 (45.21%) | 759.55 | 575.00 - 1480.00 | 0.8737 times | Fri 31 December 2021 | 759.75 (0%) | 864.00 | 702.55 - 864.00 | 0.2267 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Datapattns
Tomorrow's movement Prediction of Datapattns 543428 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4241.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Datapattns 543428 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4427 and price is deviating by 245 points
Upper Bollinger band is at 4916 and lower is at 3938, while middle bands are at 4183 and 4671
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Datapattns (543428) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Datapattns stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Datapattns in short term and the sell signal is strong.
Datapattns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Datapattns in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Datapattns is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4231.55 and Datapattns 543428 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Datapattns 543428 stock. Volume based technical analysis of Datapattns 543428 stock is negative.
Datapattns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datapattns 543428
DMA (daily moving average) of Datapattns 543428
| DMA period | DMA value |
| 5 day DMA | 4122.98 |
| 12 day DMA | 4280.98 |
| 20 day DMA | 4426.47 |
| 35 day DMA | 4374.06 |
| 50 day DMA | 4263.75 |
| 100 day DMA | 3835.7 |
| 150 day DMA | 3423.17 |
| 200 day DMA | 3272.24 |
EMA (exponential moving average) of Datapattns 543428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4113.18 | 4175.16 | 4218.99 |
| 12 day EMA | 4241.38 | 4287.21 | 4323.51 |
| 20 day EMA | 4303.98 | 4337.1 | 4363.36 |
| 35 day EMA | 4288.14 | 4305.74 | 4318.59 |
| 50 day EMA | 4238.68 | 4248.86 | 4255.44 |
SMA (simple moving average) of Datapattns 543428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4122.98 | 4179.9 | 4230.77 |
| 12 day SMA | 4280.98 | 4326.33 | 4361.36 |
| 20 day SMA | 4426.47 | 4467.09 | 4501.4 |
| 35 day SMA | 4374.06 | 4378.33 | 4378.66 |
| 50 day SMA | 4263.75 | 4267.43 | 4269.97 |
| 100 day SMA | 3835.7 | 3823.98 | 3811.37 |
| 150 day SMA | 3423.17 | 3415.03 | 3407.09 |
| 200 day SMA | 3272.24 | 3266.36 | 3260.22 |
Videos related to: Datapattns 543428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
