Munafa Stock Market Course + Intraday & FNO calls 
Datapattns 543428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datapattns 543428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543428
- 543428 Experts view
- Tomorrow's Movement 543428
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543428 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Datapattns
Strong intraday Stock price targets for Datapattns are 2884.25 and 2985.85
| Intraday Target 1 | 2807.97 |
| Intraday Target 2 | 2858.93 |
| Intraday Target 3 | 2909.5666666667 |
| Intraday Target 4 | 2960.53 |
| Intraday Target 5 | 3011.17 |
Daily price and volume Datapattns
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2909.90 (0.4%) | 2898.70 | 2858.60 - 2960.20 | 0.8305 times | Wed 18 February 2026 | 2898.35 (2.86%) | 2832.00 | 2811.00 - 2910.00 | 0.6487 times | Tue 17 February 2026 | 2817.70 (-0.28%) | 2825.00 | 2798.00 - 2875.15 | 0.2359 times | Mon 16 February 2026 | 2825.65 (2.05%) | 2767.15 | 2718.75 - 2877.35 | 0.8053 times | Fri 13 February 2026 | 2768.85 (-0.52%) | 2763.00 | 2725.00 - 2787.95 | 0.5791 times | Thu 12 February 2026 | 2783.30 (-1.72%) | 2829.00 | 2755.00 - 2829.00 | 0.3722 times | Wed 11 February 2026 | 2831.95 (-0.3%) | 2841.80 | 2786.60 - 2898.00 | 0.8216 times | Tue 10 February 2026 | 2840.60 (1.24%) | 2792.55 | 2786.05 - 2925.00 | 1.1172 times | Mon 09 February 2026 | 2805.70 (3.03%) | 2749.60 | 2705.00 - 2815.35 | 0.7388 times | Fri 06 February 2026 | 2723.20 (7.78%) | 2630.45 | 2575.00 - 2758.90 | 3.8507 times | Thu 05 February 2026 | 2526.55 (-3.44%) | 2616.50 | 2515.00 - 2629.75 | 0.2338 times |
Weekly price and charts Datapattns
Strong weekly Stock price targets for Datapattns 543428 are 2814.33 and 3055.78
| Weekly Target 1 | 2621.5 |
| Weekly Target 2 | 2765.7 |
| Weekly Target 3 | 2862.95 |
| Weekly Target 4 | 3007.15 |
| Weekly Target 5 | 3104.4 |
Weekly price and volumes for Datapattns
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2909.90 (5.09%) | 2767.15 | 2718.75 - 2960.20 | 0.7988 times | Fri 13 February 2026 | 2768.85 (1.68%) | 2749.60 | 2705.00 - 2925.00 | 1.1501 times | Fri 06 February 2026 | 2723.20 (1.96%) | 2698.60 | 2310.60 - 2836.45 | 2.7543 times | Fri 30 January 2026 | 2670.85 (22.45%) | 2202.55 | 2131.00 - 2766.35 | 2.0287 times | Fri 23 January 2026 | 2181.10 (-14.24%) | 2541.90 | 2169.75 - 2566.95 | 0.8707 times | Fri 16 January 2026 | 2543.15 (-4.06%) | 2639.85 | 2522.00 - 2662.50 | 0.4859 times | Fri 09 January 2026 | 2650.85 (1.13%) | 2612.35 | 2612.35 - 2773.65 | 0.8331 times | Fri 02 January 2026 | 2621.30 (-2.03%) | 2676.00 | 2556.75 - 2717.85 | 0.3971 times | Fri 26 December 2025 | 2675.75 (4.73%) | 2554.95 | 2554.95 - 2747.60 | 0.408 times | Fri 19 December 2025 | 2554.95 (-1.5%) | 2593.40 | 2439.35 - 2614.65 | 0.2732 times | Fri 12 December 2025 | 2593.85 (-6.31%) | 2768.50 | 2513.55 - 2768.55 | 0.7773 times |
Monthly price and charts Datapattns
Strong monthly Stock price targets for Datapattns 543428 are 2610.25 and 3259.85
| Monthly Target 1 | 2077.3 |
| Monthly Target 2 | 2493.6 |
| Monthly Target 3 | 2726.9 |
| Monthly Target 4 | 3143.2 |
| Monthly Target 5 | 3376.5 |
Monthly price and volumes Datapattns
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2909.90 (8.95%) | 2698.60 | 2310.60 - 2960.20 | 0.9 times | Fri 30 January 2026 | 2670.85 (1.8%) | 2623.80 | 2131.00 - 2773.65 | 0.8247 times | Wed 31 December 2025 | 2623.70 (-11.77%) | 2997.85 | 2439.35 - 3024.15 | 0.4276 times | Fri 28 November 2025 | 2973.60 (8.37%) | 2743.95 | 2545.25 - 3211.00 | 1.2445 times | Fri 31 October 2025 | 2743.95 (7.71%) | 2589.60 | 2538.75 - 2889.65 | 0.3412 times | Tue 30 September 2025 | 2547.65 (6.05%) | 2411.15 | 2411.00 - 2924.75 | 0.5065 times | Fri 29 August 2025 | 2402.20 (-9.08%) | 2644.30 | 2351.00 - 2779.80 | 0.354 times | Thu 31 July 2025 | 2642.15 (-8.86%) | 2882.65 | 2480.30 - 3038.90 | 0.6061 times | Mon 30 June 2025 | 2899.00 (1.87%) | 2859.75 | 2780.00 - 3267.20 | 1.7881 times | Fri 30 May 2025 | 2845.75 (14.41%) | 2486.75 | 2122.00 - 3136.50 | 3.0073 times | Wed 30 April 2025 | 2487.25 (47.14%) | 1678.05 | 1606.05 - 2650.00 | 1.8949 times |
Yearly price and charts Datapattns
Strong yearly Stock price targets for Datapattns 543428 are 2520.45 and 3349.65
| Yearly Target 1 | 1837.83 |
| Yearly Target 2 | 2373.87 |
| Yearly Target 3 | 2667.0333333333 |
| Yearly Target 4 | 3203.07 |
| Yearly Target 5 | 3496.23 |
Yearly price and volumes Datapattns
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2909.90 (10.91%) | 2623.80 | 2131.00 - 2960.20 | 0.2578 times | Wed 31 December 2025 | 2623.70 (6.25%) | 2421.30 | 1350.50 - 3267.20 | 2.0224 times | Tue 31 December 2024 | 2469.45 (32.65%) | 1861.20 | 1757.40 - 3654.75 | 1.822 times | Fri 29 December 2023 | 1861.60 (68.75%) | 1098.05 | 1094.40 - 2484.00 | 0.5817 times | Fri 30 December 2022 | 1103.20 (45.21%) | 759.55 | 575.00 - 1480.00 | 1.045 times | Fri 31 December 2021 | 759.75 (0%) | 864.00 | 702.55 - 864.00 | 0.2712 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Datapattns
Tomorrow's movement Prediction of Datapattns 543428 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2780.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Datapattns 543428 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Datapattns 543428 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2666 and price is deviating by 191 points
Upper Bollinger band is at 3047 and lower is at 2284, while middle bands are at 2475 and 2856
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Datapattns (543428) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Datapattns stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Datapattns in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Datapattns Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Datapattns in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Datapattns is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2793.57 and Datapattns 543428 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Datapattns 543428 stock. Volume based technical analysis of Datapattns 543428 stock is negative.
Datapattns Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datapattns 543428
DMA (daily moving average) of Datapattns 543428
| DMA period | DMA value |
| 5 day DMA | 2844.09 |
| 12 day DMA | 2779.02 |
| 20 day DMA | 2665.1 |
| 35 day DMA | 2615.87 |
| 50 day DMA | 2610.1 |
| 100 day DMA | 2711.72 |
| 150 day DMA | 2686.22 |
| 200 day DMA | 2718.39 |
EMA (exponential moving average) of Datapattns 543428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2857.78 | 2831.72 | 2798.41 |
| 12 day EMA | 2780.63 | 2757.13 | 2731.46 |
| 20 day EMA | 2720.11 | 2700.14 | 2679.28 |
| 35 day EMA | 2679.63 | 2666.07 | 2652.39 |
| 50 day EMA | 2645.5 | 2634.71 | 2623.95 |
SMA (simple moving average) of Datapattns 543428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2844.09 | 2818.77 | 2805.49 |
| 12 day SMA | 2779.02 | 2753.59 | 2725.18 |
| 20 day SMA | 2665.1 | 2634.33 | 2600.07 |
| 35 day SMA | 2615.87 | 2607.69 | 2598.82 |
| 50 day SMA | 2610.1 | 2604.29 | 2598.1 |
| 100 day SMA | 2711.72 | 2709.99 | 2708.77 |
| 150 day SMA | 2686.22 | 2685.87 | 2685.53 |
| 200 day SMA | 2718.39 | 2715.4 | 2713.34 |
Videos related to: Datapattns 543428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
