ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Datapattns 543428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datapattns 543428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Datapattns

Strong intraday Stock price targets for Datapattns are 2536.53 and 2625.18

Intraday Target 12516.47
Intraday Target 22556.58
Intraday Target 32605.1166666667
Intraday Target 42645.23
Intraday Target 52693.77

Daily price and volume Datapattns

Date Closing Open Range Volume
Tue 13 January 2026 2596.70 (-0.82%) 2626.20 2565.00 - 2653.65 0.7232 times
Mon 12 January 2026 2618.15 (-1.23%) 2639.85 2551.65 - 2654.20 1.126 times
Fri 09 January 2026 2650.85 (-1.45%) 2675.00 2626.25 - 2761.00 1.9815 times
Thu 08 January 2026 2689.90 (-0.11%) 2692.25 2672.05 - 2773.65 1.7231 times
Wed 07 January 2026 2692.95 (0.49%) 2666.55 2650.00 - 2698.70 0.6461 times
Tue 06 January 2026 2679.80 (-2.04%) 2745.00 2651.35 - 2745.00 0.956 times
Mon 05 January 2026 2735.60 (4.36%) 2612.35 2612.35 - 2747.15 1.3719 times
Fri 02 January 2026 2621.30 (0.73%) 2600.00 2595.95 - 2637.55 0.4889 times
Thu 01 January 2026 2602.30 (-0.82%) 2623.80 2594.20 - 2633.85 0.2415 times
Wed 31 December 2025 2623.70 (1.39%) 2586.25 2571.15 - 2646.25 0.7417 times
Tue 30 December 2025 2587.80 (-2.54%) 2655.00 2556.75 - 2655.00 1.1598 times

 Daily chart Datapattns

Weekly price and charts Datapattns

Strong weekly Stock price targets for Datapattns 543428 are 2522.9 and 2625.45

Weekly Target 12498.3
Weekly Target 22547.5
Weekly Target 32600.85
Weekly Target 42650.05
Weekly Target 52703.4

Weekly price and volumes for Datapattns

Date Closing Open Range Volume
Tue 13 January 2026 2596.70 (-2.04%) 2639.85 2551.65 - 2654.20 0.2405 times
Fri 09 January 2026 2650.85 (1.13%) 2612.35 2612.35 - 2773.65 0.8686 times
Fri 02 January 2026 2621.30 (-2.03%) 2676.00 2556.75 - 2717.85 0.414 times
Fri 26 December 2025 2675.75 (4.73%) 2554.95 2554.95 - 2747.60 0.4253 times
Fri 19 December 2025 2554.95 (-1.5%) 2593.40 2439.35 - 2614.65 0.2848 times
Fri 12 December 2025 2593.85 (-6.31%) 2768.50 2513.55 - 2768.55 0.8104 times
Fri 05 December 2025 2768.50 (-6.9%) 2997.85 2746.10 - 3024.15 0.4902 times
Fri 28 November 2025 2973.60 (-1.92%) 3000.70 2925.00 - 3049.00 0.7167 times
Fri 21 November 2025 3031.80 (-2.26%) 3102.05 3011.00 - 3211.00 1.7564 times
Fri 14 November 2025 3101.80 (18.59%) 2667.15 2615.10 - 3119.00 3.9929 times
Fri 07 November 2025 2615.65 (-4.68%) 2743.95 2545.25 - 2774.00 0.3145 times

 weekly chart Datapattns

Monthly price and charts Datapattns

Strong monthly Stock price targets for Datapattns 543428 are 2463.18 and 2685.18

Monthly Target 12418.67
Monthly Target 22507.68
Monthly Target 32640.6666666667
Monthly Target 42729.68
Monthly Target 52862.67

Monthly price and volumes Datapattns

Date Closing Open Range Volume
Tue 13 January 2026 2596.70 (-1.03%) 2623.80 2551.65 - 2773.65 0.2127 times
Wed 31 December 2025 2623.70 (-11.77%) 2997.85 2439.35 - 3024.15 0.4115 times
Fri 28 November 2025 2973.60 (8.37%) 2743.95 2545.25 - 3211.00 1.1976 times
Fri 31 October 2025 2743.95 (7.71%) 2589.60 2538.75 - 2889.65 0.3284 times
Tue 30 September 2025 2547.65 (6.05%) 2411.15 2411.00 - 2924.75 0.4874 times
Fri 29 August 2025 2402.20 (-9.08%) 2644.30 2351.00 - 2779.80 0.3406 times
Thu 31 July 2025 2642.15 (-8.86%) 2882.65 2480.30 - 3038.90 0.5833 times
Mon 30 June 2025 2899.00 (1.87%) 2859.75 2780.00 - 3267.20 1.7208 times
Fri 30 May 2025 2845.75 (14.41%) 2486.75 2122.00 - 3136.50 2.8941 times
Wed 30 April 2025 2487.25 (47.14%) 1678.05 1606.05 - 2650.00 1.8236 times
Fri 28 March 2025 1690.35 (17.54%) 1449.45 1350.50 - 1819.70 2.2475 times

 monthly chart Datapattns

Yearly price and charts Datapattns

Strong yearly Stock price targets for Datapattns 543428 are 2463.18 and 2685.18

Yearly Target 12418.67
Yearly Target 22507.68
Yearly Target 32640.6666666667
Yearly Target 42729.68
Yearly Target 52862.67

Yearly price and volumes Datapattns

Date Closing Open Range Volume
Tue 13 January 2026 2596.70 (-1.03%) 2623.80 2551.65 - 2773.65 0.0343 times
Wed 31 December 2025 2623.70 (6.25%) 2421.30 1350.50 - 3267.20 2.1011 times
Tue 31 December 2024 2469.45 (32.65%) 1861.20 1757.40 - 3654.75 1.8929 times
Fri 29 December 2023 1861.60 (68.75%) 1098.05 1094.40 - 2484.00 0.6043 times
Fri 30 December 2022 1103.20 (45.21%) 759.55 575.00 - 1480.00 1.0857 times
Fri 31 December 2021 759.75 (0%) 864.00 702.55 - 864.00 0.2817 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of Datapattns

Tomorrow's movement Prediction of Datapattns 543428 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2644.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Datapattns 543428 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Datapattns 543428 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2631.6

Munafa value: 35 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2625 and price is deviating by 63 points

Upper Bollinger band is at 2750 and lower is at 2500, while middle bands are at 2562 and 2688

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Datapattns (543428) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Datapattns stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Datapattns in short term but the buy signal is initial and weak.

Datapattns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Datapattns in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Datapattns is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2662.46 and Datapattns 543428 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Datapattns 543428 stock. Volume based technical analysis of Datapattns 543428 stock is negative.

Datapattns Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Datapattns 543428

DMA (daily moving average) of Datapattns 543428

DMA period DMA value
5 day DMA 2649.71
12 day DMA 2646.18
20 day DMA 2624.53
35 day DMA 2692.77
50 day DMA 2751.28
100 day DMA 2715.13
150 day DMA 2747.11
200 day DMA 2624.7

EMA (exponential moving average) of Datapattns 543428

EMA period EMA current EMA prev EMA prev2
5 day EMA2634.052652.722670
12 day EMA2644.372653.042659.38
20 day EMA2653.92659.922664.31
35 day EMA2694.682700.452705.29
50 day EMA2741.232747.132752.39

SMA (simple moving average) of Datapattns 543428

SMA period SMA current SMA prev SMA prev2
5 day SMA2649.712666.332689.82
12 day SMA2646.182652.772657.27
20 day SMA2624.532624.972623.75
35 day SMA2692.772702.642714.46
50 day SMA2751.282754.232756.08
100 day SMA2715.132715.072714.06
150 day SMA2747.112750.942753.38
200 day SMA2624.72620.022614.87

Videos related to: Datapattns 543428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Datapattns 543428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top