ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Datapattns 543428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datapattns 543428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Datapattns

Strong intraday Stock price targets for Datapattns are 2432.68 and 2526.28

Intraday Target 12415.03
Intraday Target 22450.32
Intraday Target 32508.6333333333
Intraday Target 42543.92
Intraday Target 52602.23

Daily price and volume Datapattns

Date Closing Open Range Volume
Mon 19 January 2026 2485.60 (-2.26%) 2541.90 2473.35 - 2566.95 0.5383 times
Fri 16 January 2026 2543.15 (-1.39%) 2581.05 2522.00 - 2599.10 0.9023 times
Wed 14 January 2026 2578.90 (-0.69%) 2575.55 2573.50 - 2662.50 0.9286 times
Tue 13 January 2026 2596.70 (-0.82%) 2626.20 2565.00 - 2653.65 0.6471 times
Mon 12 January 2026 2618.15 (-1.23%) 2639.85 2551.65 - 2654.20 1.0076 times
Fri 09 January 2026 2650.85 (-1.45%) 2675.00 2626.25 - 2761.00 1.7731 times
Thu 08 January 2026 2689.90 (-0.11%) 2692.25 2672.05 - 2773.65 1.5418 times
Wed 07 January 2026 2692.95 (0.49%) 2666.55 2650.00 - 2698.70 0.5781 times
Tue 06 January 2026 2679.80 (-2.04%) 2745.00 2651.35 - 2745.00 0.8555 times
Mon 05 January 2026 2735.60 (4.36%) 2612.35 2612.35 - 2747.15 1.2276 times
Fri 02 January 2026 2621.30 (0.73%) 2600.00 2595.95 - 2637.55 0.4375 times

 Daily chart Datapattns

Weekly price and charts Datapattns

Strong weekly Stock price targets for Datapattns 543428 are 2432.68 and 2526.28

Weekly Target 12415.03
Weekly Target 22450.32
Weekly Target 32508.6333333333
Weekly Target 42543.92
Weekly Target 52602.23

Weekly price and volumes for Datapattns

Date Closing Open Range Volume
Mon 19 January 2026 2485.60 (-2.26%) 2541.90 2473.35 - 2566.95 0.1232 times
Fri 16 January 2026 2543.15 (-4.06%) 2639.85 2522.00 - 2662.50 0.7977 times
Fri 09 January 2026 2650.85 (1.13%) 2612.35 2612.35 - 2773.65 1.3676 times
Fri 02 January 2026 2621.30 (-2.03%) 2676.00 2556.75 - 2717.85 0.6518 times
Fri 26 December 2025 2675.75 (4.73%) 2554.95 2554.95 - 2747.60 0.6697 times
Fri 19 December 2025 2554.95 (-1.5%) 2593.40 2439.35 - 2614.65 0.4484 times
Fri 12 December 2025 2593.85 (-6.31%) 2768.50 2513.55 - 2768.55 1.276 times
Fri 05 December 2025 2768.50 (-6.9%) 2997.85 2746.10 - 3024.15 0.7718 times
Fri 28 November 2025 2973.60 (-1.92%) 3000.70 2925.00 - 3049.00 1.1284 times
Fri 21 November 2025 3031.80 (-2.26%) 3102.05 3011.00 - 3211.00 2.7654 times
Fri 14 November 2025 3101.80 (18.59%) 2667.15 2615.10 - 3119.00 6.2866 times

 weekly chart Datapattns

Monthly price and charts Datapattns

Strong monthly Stock price targets for Datapattns 543428 are 2329.33 and 2629.63

Monthly Target 12277.23
Monthly Target 22381.42
Monthly Target 32577.5333333333
Monthly Target 42681.72
Monthly Target 52877.83

Monthly price and volumes Datapattns

Date Closing Open Range Volume
Mon 19 January 2026 2485.60 (-5.26%) 2623.80 2473.35 - 2773.65 0.2718 times
Wed 31 December 2025 2623.70 (-11.77%) 2997.85 2439.35 - 3024.15 0.409 times
Fri 28 November 2025 2973.60 (8.37%) 2743.95 2545.25 - 3211.00 1.1904 times
Fri 31 October 2025 2743.95 (7.71%) 2589.60 2538.75 - 2889.65 0.3264 times
Tue 30 September 2025 2547.65 (6.05%) 2411.15 2411.00 - 2924.75 0.4845 times
Fri 29 August 2025 2402.20 (-9.08%) 2644.30 2351.00 - 2779.80 0.3386 times
Thu 31 July 2025 2642.15 (-8.86%) 2882.65 2480.30 - 3038.90 0.5797 times
Mon 30 June 2025 2899.00 (1.87%) 2859.75 2780.00 - 3267.20 1.7104 times
Fri 30 May 2025 2845.75 (14.41%) 2486.75 2122.00 - 3136.50 2.8766 times
Wed 30 April 2025 2487.25 (47.14%) 1678.05 1606.05 - 2650.00 1.8126 times
Fri 28 March 2025 1690.35 (17.54%) 1449.45 1350.50 - 1819.70 2.2339 times

 monthly chart Datapattns

Yearly price and charts Datapattns

Strong yearly Stock price targets for Datapattns 543428 are 2329.33 and 2629.63

Yearly Target 12277.23
Yearly Target 22381.42
Yearly Target 32577.5333333333
Yearly Target 42681.72
Yearly Target 52877.83

Yearly price and volumes Datapattns

Date Closing Open Range Volume
Mon 19 January 2026 2485.60 (-5.26%) 2623.80 2473.35 - 2773.65 0.0441 times
Wed 31 December 2025 2623.70 (6.25%) 2421.30 1350.50 - 3267.20 2.0977 times
Tue 31 December 2024 2469.45 (32.65%) 1861.20 1757.40 - 3654.75 1.8898 times
Fri 29 December 2023 1861.60 (68.75%) 1098.05 1094.40 - 2484.00 0.6033 times
Fri 30 December 2022 1103.20 (45.21%) 759.55 575.00 - 1480.00 1.0839 times
Fri 31 December 2021 759.75 (0%) 864.00 702.55 - 864.00 0.2812 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Datapattns

Tomorrow's movement Prediction of Datapattns 543428 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2599.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Datapattns 543428 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2627 and price is deviating by 58 points

Upper Bollinger band is at 2743 and lower is at 2511, while middle bands are at 2569 and 2685

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Datapattns (543428) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Datapattns stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Datapattns in short term and the sell signal is strong.

Datapattns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Datapattns in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Datapattns is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2640.09 and Datapattns 543428 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Datapattns 543428 stock. Volume based technical analysis of Datapattns 543428 stock is negative.

Datapattns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Datapattns 543428

DMA (daily moving average) of Datapattns 543428

DMA period DMA value
5 day DMA 2564.5
12 day DMA 2624.6
20 day DMA 2626.82
35 day DMA 2657.19
50 day DMA 2742.18
100 day DMA 2714.41
150 day DMA 2736.9
200 day DMA 2637.73

EMA (exponential moving average) of Datapattns 543428

EMA period EMA current EMA prev EMA prev2
5 day EMA2556.22591.52615.67
12 day EMA2599.522620.222634.23
20 day EMA2622.532636.942646.81
35 day EMA2677.712689.022697.61
50 day EMA2720.892730.492738.13

SMA (simple moving average) of Datapattns 543428

SMA period SMA current SMA prev SMA prev2
5 day SMA2564.52597.552626.9
12 day SMA2624.62636.112639.83
20 day SMA2626.822628.252624.45
35 day SMA2657.192670.892682.25
50 day SMA2742.182744.742747.89
100 day SMA2714.412715.552715.72
150 day SMA2736.92741.152743.9
200 day SMA2637.732633.872629.41

Videos related to: Datapattns 543428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Datapattns 543428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top