Munafa Stock Market Course + Intraday & FNO calls 
Adeshwar 543309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adeshwar 543309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543309
- 543309 Experts view
- Tomorrow's Movement 543309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adeshwar
Strong intraday Stock price targets for Adeshwar are 21 and 21
| Intraday Target 1 | 21 |
| Intraday Target 2 | 21 |
| Intraday Target 3 | 21 |
| Intraday Target 4 | 21 |
| Intraday Target 5 | 21 |
Daily price and volume Adeshwar
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 21.00 (12%) | 21.00 | 21.00 - 21.00 | 0.303 times | Tue 20 January 2026 | 18.75 (3.02%) | 14.82 | 14.82 - 18.79 | 0.9091 times | Mon 12 January 2026 | 18.20 (13.75%) | 13.30 | 13.30 - 18.20 | 0.9091 times | Wed 31 December 2025 | 16.00 (-3.32%) | 16.00 | 16.00 - 16.00 | 0.303 times | Wed 17 December 2025 | 16.55 (-0.6%) | 16.60 | 16.55 - 16.60 | 0.6061 times | Mon 15 December 2025 | 16.65 (-2%) | 14.50 | 14.50 - 16.95 | 1.8182 times | Fri 12 December 2025 | 16.99 (0.06%) | 14.35 | 14.35 - 16.99 | 1.8182 times | Wed 10 December 2025 | 16.98 (2.91%) | 13.95 | 13.95 - 17.95 | 2.7273 times | Thu 04 December 2025 | 16.50 (-6.78%) | 16.50 | 16.50 - 16.50 | 0.303 times | Fri 28 November 2025 | 17.70 (10.63%) | 17.70 | 17.70 - 17.70 | 0.303 times | Fri 21 November 2025 | 16.00 (-11.11%) | 16.00 | 15.52 - 16.00 | 3.0303 times |
Weekly price and charts Adeshwar
Strong weekly Stock price targets for Adeshwar 543309 are 17.15 and 24.85
| Weekly Target 1 | 10.73 |
| Weekly Target 2 | 15.87 |
| Weekly Target 3 | 18.433333333333 |
| Weekly Target 4 | 23.57 |
| Weekly Target 5 | 26.13 |
Weekly price and volumes for Adeshwar
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 21.00 (31.25%) | 13.30 | 13.30 - 21.00 | 1.25 times | Wed 31 December 2025 | 16.00 (-3.32%) | 16.00 | 16.00 - 16.00 | 0.1786 times | Wed 17 December 2025 | 16.55 (-2.59%) | 14.50 | 14.50 - 16.95 | 1.4286 times | Fri 12 December 2025 | 16.99 (2.97%) | 13.95 | 13.95 - 17.95 | 2.6786 times | Thu 04 December 2025 | 16.50 (-6.78%) | 16.50 | 16.50 - 16.50 | 0.1786 times | Fri 28 November 2025 | 17.70 (10.63%) | 17.70 | 17.70 - 17.70 | 0.1786 times | Fri 21 November 2025 | 16.00 (-10.01%) | 18.00 | 15.52 - 18.00 | 1.9643 times | Fri 14 November 2025 | 17.78 (-2.89%) | 16.25 | 16.25 - 17.78 | 0.3571 times | Thu 06 November 2025 | 18.31 (-1.03%) | 19.24 | 16.45 - 19.24 | 0.5357 times | Thu 30 October 2025 | 18.50 (-3.29%) | 16.90 | 16.90 - 20.50 | 1.25 times | Thu 23 October 2025 | 19.13 (-12.05%) | 18.00 | 15.70 - 21.20 | 1.9643 times |
Monthly price and charts Adeshwar
Strong monthly Stock price targets for Adeshwar 543309 are 17.15 and 24.85
| Monthly Target 1 | 10.73 |
| Monthly Target 2 | 15.87 |
| Monthly Target 3 | 18.433333333333 |
| Monthly Target 4 | 23.57 |
| Monthly Target 5 | 26.13 |
Monthly price and volumes Adeshwar
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 21.00 (31.25%) | 13.30 | 13.30 - 21.00 | 0.4403 times | Wed 31 December 2025 | 16.00 (-9.6%) | 16.50 | 13.95 - 17.95 | 1.5723 times | Fri 28 November 2025 | 17.70 (-4.32%) | 19.24 | 15.52 - 19.24 | 1.0692 times | Thu 30 October 2025 | 18.50 (7.25%) | 15.16 | 15.16 - 21.80 | 1.761 times | Fri 26 September 2025 | 17.25 (-5.94%) | 15.76 | 15.15 - 19.49 | 2.1384 times | Tue 26 August 2025 | 18.34 (1.89%) | 21.59 | 15.60 - 21.59 | 1.5723 times | Wed 23 July 2025 | 18.00 (0%) | 18.00 | 16.05 - 18.00 | 0.4403 times | Thu 26 June 2025 | 18.00 (-1.1%) | 18.00 | 18.00 - 18.00 | 0.0629 times | Fri 23 May 2025 | 18.20 (13.75%) | 15.00 | 15.00 - 18.20 | 0.6918 times | Wed 02 April 2025 | 16.00 (-5.88%) | 15.00 | 15.00 - 16.00 | 0.2516 times | Wed 26 March 2025 | 17.00 (-6.59%) | 15.30 | 15.30 - 18.20 | 0.8805 times |
Yearly price and charts Adeshwar
Strong yearly Stock price targets for Adeshwar 543309 are 17.15 and 24.85
| Yearly Target 1 | 10.73 |
| Yearly Target 2 | 15.87 |
| Yearly Target 3 | 18.433333333333 |
| Yearly Target 4 | 23.57 |
| Yearly Target 5 | 26.13 |
Yearly price and volumes Adeshwar
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 21.00 (31.25%) | 13.30 | 13.30 - 21.00 | 0.0284 times | Wed 31 December 2025 | 16.00 (-38.46%) | 23.00 | 13.95 - 26.50 | 0.7911 times | Tue 31 December 2024 | 26.00 (-18.75%) | 32.00 | 19.70 - 35.99 | 0.9655 times | Fri 29 December 2023 | 32.00 (14.29%) | 26.50 | 16.20 - 36.00 | 1.7972 times | Tue 27 December 2022 | 28.00 (-27.37%) | 36.00 | 25.00 - 39.45 | 0.5152 times | Fri 31 December 2021 | 38.55 (0%) | 25.25 | 25.05 - 42.00 | 1.9026 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Adeshwar
Tomorrow's movement Prediction of Adeshwar 543309 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adeshwar 543309 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adeshwar 543309 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16
Munafa value: 85 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 17 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Adeshwar (543309) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Adeshwar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adeshwar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adeshwar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adeshwar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adeshwar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.27 and Adeshwar 543309 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adeshwar 543309 stock. Volume based technical analysis of Adeshwar 543309 stock is negative.
Adeshwar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adeshwar 543309
DMA (daily moving average) of Adeshwar 543309
| DMA period | DMA value |
| 5 day DMA | 18.1 |
| 12 day DMA | 17.44 |
| 20 day DMA | 17.93 |
| 35 day DMA | 18.03 |
| 50 day DMA | 17.88 |
| 100 day DMA | 20.41 |
| 150 day DMA | 23.39 |
| 200 day DMA | 24.14 |
EMA (exponential moving average) of Adeshwar 543309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.76 | 17.64 | 17.09 |
| 12 day EMA | 18.01 | 17.47 | 17.24 |
| 20 day EMA | 17.93 | 17.61 | 17.49 |
| 35 day EMA | 17.83 | 17.64 | 17.57 |
| 50 day EMA | 17.86 | 17.73 | 17.69 |
SMA (simple moving average) of Adeshwar 543309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.1 | 17.23 | 16.88 |
| 12 day SMA | 17.44 | 17.18 | 16.97 |
| 20 day SMA | 17.93 | 17.97 | 18.12 |
| 35 day SMA | 18.03 | 17.93 | 18.02 |
| 50 day SMA | 17.88 | 17.76 | 17.75 |
| 100 day SMA | 20.41 | 20.42 | 20.46 |
| 150 day SMA | 23.39 | 23.45 | 23.52 |
| 200 day SMA | 24.14 | 24.16 | 24.19 |
Fundamentals, profit and EPS of Adeshwar 543309
EPS is 1.43 and PE is: 14.69
Last quarter profit: (September 2025 quarter) 0.73 crores (-18.89%)
Debt: 6.10 in crores
Market capitalization: 25.90
EPS is 1.43 and PE is: 14.69
Last quarter profit: (June 2025 quarter) 1.34 crores (4.69%)
Debt: 12.46 in crores
Market capitalization: 26.47
Videos related to: Adeshwar 543309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
