Munafa Stock Market Course + Intraday & FNO calls 
Adeshwar 543309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adeshwar 543309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543309
- 543309 Experts view
- Tomorrow's Movement 543309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adeshwar
Strong intraday Stock price targets for Adeshwar are 15.97 and 18.72
| Intraday Target 1 | 13.98 |
| Intraday Target 2 | 15.2 |
| Intraday Target 3 | 16.726666666667 |
| Intraday Target 4 | 17.95 |
| Intraday Target 5 | 19.48 |
Daily price and volume Adeshwar
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 16.43 (6.34%) | 15.55 | 15.50 - 18.25 | 1.2 times | Thu 30 April 2026 | 15.45 (0%) | 15.45 | 15.45 - 15.45 | 0.4 times | Wed 29 April 2026 | 15.45 (0%) | 15.45 | 15.45 - 15.45 | 0.4 times | Mon 06 April 2026 | 15.45 (-9.01%) | 13.75 | 13.75 - 18.99 | 2 times | Wed 18 March 2026 | 16.98 (-5.35%) | 18.40 | 16.03 - 18.40 | 1.2 times | Tue 17 March 2026 | 17.94 (0.67%) | 16.00 | 16.00 - 17.94 | 0.8 times | Fri 13 March 2026 | 17.82 (1.37%) | 17.70 | 17.70 - 18.00 | 1.2 times | Mon 09 March 2026 | 17.58 (14.9%) | 14.25 | 14.25 - 17.58 | 0.8 times | Wed 04 March 2026 | 15.30 (-15%) | 16.00 | 15.30 - 16.00 | 0.8 times | Mon 02 March 2026 | 18.00 (-14.29%) | 18.00 | 18.00 - 18.00 | 1.2 times | Thu 29 January 2026 | 21.00 (12%) | 21.00 | 21.00 - 21.00 | 0.4 times |
Weekly price and charts Adeshwar
Strong weekly Stock price targets for Adeshwar 543309 are 15.97 and 18.72
| Weekly Target 1 | 13.98 |
| Weekly Target 2 | 15.2 |
| Weekly Target 3 | 16.726666666667 |
| Weekly Target 4 | 17.95 |
| Weekly Target 5 | 19.48 |
Weekly price and volumes for Adeshwar
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 16.43 (6.34%) | 15.55 | 15.50 - 18.25 | 0.5263 times | Thu 30 April 2026 | 15.45 (-9.01%) | 13.75 | 13.75 - 18.99 | 1.2281 times | Wed 18 March 2026 | 16.98 (-4.71%) | 16.00 | 16.00 - 18.40 | 0.8772 times | Fri 13 March 2026 | 17.82 (16.47%) | 14.25 | 14.25 - 18.00 | 0.8772 times | Wed 04 March 2026 | 15.30 (-27.14%) | 18.00 | 15.30 - 18.00 | 0.8772 times | Thu 29 January 2026 | 21.00 (31.25%) | 13.30 | 13.30 - 21.00 | 1.2281 times | Wed 31 December 2025 | 16.00 (-3.32%) | 16.00 | 16.00 - 16.00 | 0.1754 times | Wed 17 December 2025 | 16.55 (-2.59%) | 14.50 | 14.50 - 16.95 | 1.4035 times | Fri 12 December 2025 | 16.99 (2.97%) | 13.95 | 13.95 - 17.95 | 2.6316 times | Thu 04 December 2025 | 16.50 (-6.78%) | 16.50 | 16.50 - 16.50 | 0.1754 times | Fri 28 November 2025 | 17.70 (10.63%) | 17.70 | 17.70 - 17.70 | 0.1754 times |
Monthly price and charts Adeshwar
Strong monthly Stock price targets for Adeshwar 543309 are 15.97 and 18.72
| Monthly Target 1 | 13.98 |
| Monthly Target 2 | 15.2 |
| Monthly Target 3 | 16.726666666667 |
| Monthly Target 4 | 17.95 |
| Monthly Target 5 | 19.48 |
Monthly price and volumes Adeshwar
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 16.43 (6.34%) | 15.55 | 15.50 - 18.25 | 0.1786 times | Thu 30 April 2026 | 15.45 (-9.01%) | 13.75 | 13.75 - 18.99 | 0.4167 times | Wed 18 March 2026 | 16.98 (-19.14%) | 18.00 | 14.25 - 18.40 | 0.8929 times | Thu 29 January 2026 | 21.00 (31.25%) | 13.30 | 13.30 - 21.00 | 0.4167 times | Wed 31 December 2025 | 16.00 (-9.6%) | 16.50 | 13.95 - 17.95 | 1.4881 times | Fri 28 November 2025 | 17.70 (-4.32%) | 19.24 | 15.52 - 19.24 | 1.0119 times | Thu 30 October 2025 | 18.50 (7.25%) | 15.16 | 15.16 - 21.80 | 1.6667 times | Fri 26 September 2025 | 17.25 (-5.94%) | 15.76 | 15.15 - 19.49 | 2.0238 times | Tue 26 August 2025 | 18.34 (1.89%) | 21.59 | 15.60 - 21.59 | 1.4881 times | Wed 23 July 2025 | 18.00 (0%) | 18.00 | 16.05 - 18.00 | 0.4167 times | Thu 26 June 2025 | 18.00 (-1.1%) | 18.00 | 18.00 - 18.00 | 0.0595 times |
Yearly price and charts Adeshwar
Strong yearly Stock price targets for Adeshwar 543309 are 14.87 and 22.57
| Yearly Target 1 | 9.21 |
| Yearly Target 2 | 12.82 |
| Yearly Target 3 | 16.91 |
| Yearly Target 4 | 20.52 |
| Yearly Target 5 | 24.61 |
Yearly price and volumes Adeshwar
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 16.43 (2.69%) | 13.30 | 13.30 - 21.00 | 0.1277 times | Wed 31 December 2025 | 16.00 (-38.46%) | 23.00 | 13.95 - 26.50 | 0.7779 times | Tue 31 December 2024 | 26.00 (-18.75%) | 32.00 | 19.70 - 35.99 | 0.9495 times | Fri 29 December 2023 | 32.00 (14.29%) | 26.50 | 16.20 - 36.00 | 1.7673 times | Tue 27 December 2022 | 28.00 (-27.37%) | 36.00 | 25.00 - 39.45 | 0.5066 times | Fri 31 December 2021 | 38.55 (0%) | 25.25 | 25.05 - 42.00 | 1.871 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Adeshwar
Tomorrow's movement Prediction of Adeshwar 543309 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adeshwar 543309 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adeshwar 543309 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Adeshwar (543309) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adeshwar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adeshwar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adeshwar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adeshwar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adeshwar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.7 and Adeshwar 543309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adeshwar 543309 stock. Volume based technical analysis of Adeshwar 543309 stock is negative.
Adeshwar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adeshwar 543309
DMA (daily moving average) of Adeshwar 543309
| DMA period | DMA value |
| 5 day DMA | 15.95 |
| 12 day DMA | 17.18 |
| 20 day DMA | 17.09 |
| 35 day DMA | 17.75 |
| 50 day DMA | 17.81 |
| 100 day DMA | 19.7 |
| 150 day DMA | 22.36 |
| 200 day DMA | 23.75 |
EMA (exponential moving average) of Adeshwar 543309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.18 | 16.05 | 16.35 |
| 12 day EMA | 16.68 | 16.73 | 16.96 |
| 20 day EMA | 17.02 | 17.08 | 17.25 |
| 35 day EMA | 17.31 | 17.36 | 17.47 |
| 50 day EMA | 17.54 | 17.59 | 17.68 |
SMA (simple moving average) of Adeshwar 543309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.95 | 16.25 | 16.73 |
| 12 day SMA | 17.18 | 17.33 | 17.37 |
| 20 day SMA | 17.09 | 17.06 | 17.19 |
| 35 day SMA | 17.75 | 17.83 | 17.85 |
| 50 day SMA | 17.81 | 17.85 | 17.9 |
| 100 day SMA | 19.7 | 19.76 | 19.85 |
| 150 day SMA | 22.36 | 22.46 | 22.57 |
| 200 day SMA | 23.75 | 23.8 | 23.85 |
Fundamentals, profit and EPS of Adeshwar 543309
EPS is 1.43 and PE is: 11.49
Last quarter profit: (December 2025 quarter) 0.73 crores (-18.89%)
Debt: 6.10 in crores
Market capitalization: 24.50
EPS is 1.43 and PE is: 11.49
Last quarter profit: (September 2025 quarter) 0.73 crores (-18.89%)
Debt: 6.10 in crores
Market capitalization: 25.90
Videos related to: Adeshwar 543309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
