Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ADESHWAR 543309 technical analysis buy or sell
Munafa technical analysis ADESHWAR 543309 technical analysis buy or sell Analysis of ADESHWAR 543309 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Wed May | 16.43 | 15.55 | 18.25 | 15.50 |
| 30 Thu Apr | 15.45 | 15.45 | 15.45 | 15.45 |
| 29 Wed Apr | 15.45 | 15.45 | 15.45 | 15.45 |
| 06 Mon Apr | 15.45 | 13.75 | 18.99 | 13.75 |
| 18 Wed Mar | 16.98 | 18.40 | 18.40 | 16.03 |
Stock of ADESHWAR closed at 16.43 and it opened at 15.55
It moved inside a range of 15.50 and 18.25
52 week High is 26.50 and 52 week Low is 13.30
Financial Year High is 18.99 and Low is 13.75
This year High is 21.00 and Low is 13.30
ADESHWAR 543309 Daily Analysis to buy or sell
As per my analysis of ADESHWAR 543309, 12 day returns for ADESHWAR 543309 have been negative, with total returns of -2.32, which is -12.37% with investment starting at 18.75.
An investment of 100,000 bucks in ADESHWAR would have become 87630 bucks today.
ADESHWAR 543309 moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 7.3% of returns per day.
ADESHWAR Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADESHWAR 543309 at this time.
It appears as if ADESHWAR 543309 gave a large move recently.
Stock of ADESHWAR (543309) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ADESHWAR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.8 as stoploss in an intra day buy trade for a target of 17.09. However, stock will show a bearish move below 15.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ADESHWAR 543309
Candle stick analysis of ADESHWAR as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADESHWAR are:
HL: 17.7 HC: 11.1 LC: 6 OC: 17.4
ADESHWAR is moving towards a low expiry
Candle stick analysis of ADESHWAR as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADESHWAR are:
HL: 0 HC: 0 LC: 0 OC: 0
ADESHWAR is forming a DOJI candle
Candle stick analysis of ADESHWAR as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADESHWAR are:
HL: 0 HC: 0 LC: 0 OC: 0
ADESHWAR is forming a DOJI candle
Candle stick analysis of ADESHWAR as on 06 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADESHWAR are:
HL: 38.1 HC: 22.9 LC: 12.4 OC: 38.1
ADESHWAR is moving towards a low expiry
Candle stick analysis of ADESHWAR as on 18 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADESHWAR are:
HL: 14.8 HC: 8.4 LC: 5.9 OC: 0
ADESHWAR is moving towards a low expiry
ADESHWAR is forming a DOJI candle
ADESHWAR 543309 Weekly Analysis to buy or sell
As per my analysis of ADESHWAR 543309, 12 week returns for ADESHWAR 543309 have been positive, with total returns of 0.43, which is 2.69% with investment starting at 16.00.
An investment of 100,000 bucks in ADESHWAR would have become 102690 bucks today.
ADESHWAR 543309 moves in a range of 2.1 points on a week to week basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish week, and a total of 2.1 minus points can be expected in a bearish week.
This is about 12.78% of returns per week.
Weekly Candle Stick analysis of ADESHWAR 543309
Candle stick analysis of ADESHWAR as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADESHWAR are:
HL: 17.7 HC: 11.1 LC: 6 OC: 17.4
ADESHWAR is moving towards a low expiry
Candle stick analysis of ADESHWAR as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADESHWAR are:
HL: 38.1 HC: 22.9 LC: 12.4 OC: 38.1
ADESHWAR is moving towards a low expiry
Candle stick analysis of ADESHWAR as on 18 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADESHWAR are:
HL: 15 HC: 8.4 LC: 6.1 OC: 15
ADESHWAR is moving towards a low expiry
Candle stick analysis of ADESHWAR as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADESHWAR are:
HL: 26.3 HC: 1 LC: 25.1 OC: 26.3
ADESHWAR is moving towards a high expiry
Candle stick analysis of ADESHWAR as on 04 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADESHWAR are:
HL: 17.7 HC: 17.7 LC: 0 OC: 0
ADESHWAR is moving towards a low expiry
ADESHWAR is forming a DOJI candle
ADESHWAR 543309 Monthly Analysis to buy or sell
As per my analysis of ADESHWAR 543309, 12 month returns for ADESHWAR 543309 have been negative, with total returns of -1.77, which is -9.73% with investment starting at 18.20.
An investment of 100,000 bucks in ADESHWAR would have become 90270 bucks today.
ADESHWAR 543309 moves in a range of 2 points on a month to month basis. This means that a total of approx 2 plus points of returns can be expected in a bullish month, and a total of 2 minus points can be expected in a bearish month.
This is about 12.17% of returns per month.
Monthly Candle Stick analysis of ADESHWAR 543309
Candle stick analysis of ADESHWAR as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADESHWAR are:
HL: 17.7 HC: 11.1 LC: 6 OC: 17.4
ADESHWAR is moving towards a low expiry
Candle stick analysis of ADESHWAR as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADESHWAR are:
HL: 38.1 HC: 22.9 LC: 12.4 OC: 38.1
ADESHWAR is moving towards a low expiry
Candle stick analysis of ADESHWAR as on 18 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADESHWAR are:
HL: 29.1 HC: 8.4 LC: 19.2 OC: 2.2
ADESHWAR is moving towards a high expiry
Candle stick analysis of ADESHWAR as on 29 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADESHWAR are:
HL: 57.9 HC: 0 LC: 57.9 OC: 57.9
ADESHWAR is moving towards a high expiry
Candle stick analysis of ADESHWAR as on 31 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADESHWAR are:
HL: 28.7 HC: 12.2 LC: 14.7 OC: 8.8
ADESHWAR is moving towards a high expiry
Videos related to: Munafa technical analysis ADESHWAR 543309 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
