Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ADESHWAR 543309 technical analysis buy or sell
Munafa technical analysis ADESHWAR 543309 technical analysis buy or sell Analysis of ADESHWAR 543309 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Mon Jan | 18.20 | 13.30 | 18.20 | 13.30 |
| 31 Wed Dec | 16.00 | 16.00 | 16.00 | 16.00 |
| 17 Wed Dec | 16.55 | 16.60 | 16.60 | 16.55 |
| 15 Mon Dec | 16.65 | 14.50 | 16.95 | 14.50 |
| 12 Fri Dec | 16.99 | 14.35 | 16.99 | 14.35 |
Stock of ADESHWAR closed at 18.20 and it opened at 13.30
It moved inside a range of 13.30 and 18.20
52 week High is 27.50 and 52 week Low is 13.30
Financial Year High is 21.80 and Low is 13.30
This year High is 18.20 and Low is 13.30
ADESHWAR 543309 Daily Analysis to buy or sell
As per my analysis of ADESHWAR 543309, 12 day returns for ADESHWAR 543309 have been positive, with total returns of 1.95, which is 12% with investment starting at 16.25.
An investment of 100,000 bucks in ADESHWAR would have become 112000 bucks today.
ADESHWAR 543309 moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 6.04% of returns per day.
ADESHWAR Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADESHWAR 543309 at this time.
It appears as if ADESHWAR 543309 gave a large move recently.
Stock of ADESHWAR (543309) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ADESHWAR is bullish for shortterm, and stock might move up till 19.9 or till 22. Use a stoploss of 18.12 and if this stock hits its stoploss, then it can fall down till 16.34
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ADESHWAR 543309
Candle stick analysis of ADESHWAR as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADESHWAR are:
HL: 36.8 HC: 0 LC: 36.8 OC: 36.8
ADESHWAR is moving towards a high expiry
Candle stick analysis of ADESHWAR as on 31 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADESHWAR are:
HL: 0 HC: 0 LC: 0 OC: 0
ADESHWAR is forming a DOJI candle
Candle stick analysis of ADESHWAR as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADESHWAR are:
HL: 0.3 HC: 0.3 LC: 0 OC: 0
ADESHWAR is moving towards a low expiry
ADESHWAR is forming a DOJI candle
Candle stick analysis of ADESHWAR as on 15 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADESHWAR are:
HL: 16.9 HC: 1.8 LC: 14.8 OC: 16.9
ADESHWAR is moving towards a high expiry
Candle stick analysis of ADESHWAR as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADESHWAR are:
HL: 18.4 HC: 0 LC: 18.4 OC: 18.4
ADESHWAR is moving towards a high expiry
ADESHWAR 543309 Weekly Analysis to buy or sell
As per my analysis of ADESHWAR 543309, 12 week returns for ADESHWAR 543309 have been negative, with total returns of -3.55, which is -16.32% with investment starting at 21.75.
An investment of 100,000 bucks in ADESHWAR would have become 83680 bucks today.
ADESHWAR 543309 moves in a range of 2 points on a week to week basis. This means that a total of approx 2 plus points of returns can be expected in a bullish week, and a total of 2 minus points can be expected in a bearish week.
This is about 10.99% of returns per week.
Weekly Candle Stick analysis of ADESHWAR 543309
Candle stick analysis of ADESHWAR as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADESHWAR are:
HL: 36.8 HC: 0 LC: 36.8 OC: 36.8
ADESHWAR is moving towards a high expiry
Candle stick analysis of ADESHWAR as on 31 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADESHWAR are:
HL: 0 HC: 0 LC: 0 OC: 0
ADESHWAR is forming a DOJI candle
Candle stick analysis of ADESHWAR as on 17 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADESHWAR are:
HL: 16.9 HC: 2.4 LC: 14.1 OC: 16.9
ADESHWAR is moving towards a high expiry
Candle stick analysis of ADESHWAR as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADESHWAR are:
HL: 28.7 HC: 5.7 LC: 21.8 OC: 28.7
ADESHWAR is moving towards a high expiry
Candle stick analysis of ADESHWAR as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADESHWAR are:
HL: 0 HC: 0 LC: 0 OC: 0
ADESHWAR is forming a DOJI candle
ADESHWAR 543309 Monthly Analysis to buy or sell
As per my analysis of ADESHWAR 543309, 12 month returns for ADESHWAR 543309 have been negative, with total returns of -5.8, which is -24.17% with investment starting at 24.00.
An investment of 100,000 bucks in ADESHWAR would have become 75830 bucks today.
ADESHWAR 543309 moves in a range of 2.3 points on a month to month basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish month, and a total of 2.3 minus points can be expected in a bearish month.
This is about 12.64% of returns per month.
Monthly Candle Stick analysis of ADESHWAR 543309
Candle stick analysis of ADESHWAR as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADESHWAR are:
HL: 36.8 HC: 0 LC: 36.8 OC: 36.8
ADESHWAR is moving towards a high expiry
Candle stick analysis of ADESHWAR as on 31 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADESHWAR are:
HL: 28.7 HC: 12.2 LC: 14.7 OC: 8.8
ADESHWAR is moving towards a high expiry
Candle stick analysis of ADESHWAR as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADESHWAR are:
HL: 24 HC: 8.7 LC: 14.1 OC: 0
ADESHWAR is moving towards a high expiry
ADESHWAR is forming a DOJI candle
Candle stick analysis of ADESHWAR as on 30 Thu Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADESHWAR are:
HL: 43.8 HC: 17.8 LC: 22 OC: 43.8
ADESHWAR is moving towards a high expiry
Candle stick analysis of ADESHWAR as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADESHWAR are:
HL: 28.7 HC: 13 LC: 13.9 OC: 23.7
ADESHWAR is moving towards a high expiry
Videos related to: Munafa technical analysis ADESHWAR 543309 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
