Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ADESHWAR 543309 technical analysis buy or sell
Munafa technical analysis ADESHWAR 543309 technical analysis buy or sell Analysis of ADESHWAR 543309 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Fri Mar | 17.82 | 17.70 | 18.00 | 17.70 |
| 09 Mon Mar | 17.58 | 14.25 | 17.58 | 14.25 |
| 04 Wed Mar | 15.30 | 16.00 | 16.00 | 15.30 |
| 02 Mon Mar | 18.00 | 18.00 | 18.00 | 18.00 |
| 29 Thu Jan | 21.00 | 21.00 | 21.00 | 21.00 |
Stock of ADESHWAR closed at 17.82 and it opened at 17.70
It moved inside a range of 17.70 and 18.00
52 week High is 26.50 and 52 week Low is 13.30
Financial Year High is 17.82 and Low is 17.70
This year High is 21.00 and Low is 13.30
ADESHWAR 543309 Daily Analysis to buy or sell
As per my analysis of ADESHWAR 543309, 12 day returns for ADESHWAR 543309 have been positive, with total returns of 0.84, which is 4.95% with investment starting at 16.98.
An investment of 100,000 bucks in ADESHWAR would have become 104950 bucks today.
ADESHWAR 543309 moves in a range of 1.7 points on a day to day basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish day, and a total of 1.7 minus points can be expected in a bearish day.
This is about 9.54% of returns per day.
ADESHWAR Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADESHWAR 543309 at this time.
It appears as if ADESHWAR 543309 gave a large move recently.
Stock of ADESHWAR (543309) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ADESHWAR is bullish for shortterm, and stock might move up till 18.7 or till 20.2. Use a stoploss of 17.44 and if this stock hits its stoploss, then it can fall down till 16.2
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ADESHWAR 543309
Candle stick analysis of ADESHWAR as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADESHWAR are:
HL: 1.7 HC: 1 LC: 0.7 OC: 1.7
ADESHWAR is moving towards a low expiry
Candle stick analysis of ADESHWAR as on 09 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADESHWAR are:
HL: 23.4 HC: 0 LC: 23.4 OC: 23.4
ADESHWAR is moving towards a high expiry
Candle stick analysis of ADESHWAR as on 04 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADESHWAR are:
HL: 4.6 HC: 4.6 LC: 0 OC: 0
ADESHWAR is moving towards a low expiry
ADESHWAR is forming a DOJI candle
Candle stick analysis of ADESHWAR as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADESHWAR are:
HL: 0 HC: 0 LC: 0 OC: 0
ADESHWAR is forming a DOJI candle
Candle stick analysis of ADESHWAR as on 29 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADESHWAR are:
HL: 0 HC: 0 LC: 0 OC: 0
ADESHWAR is forming a DOJI candle
ADESHWAR 543309 Weekly Analysis to buy or sell
As per my analysis of ADESHWAR 543309, 12 week returns for ADESHWAR 543309 have been negative, with total returns of -0.68, which is -3.68% with investment starting at 18.50.
An investment of 100,000 bucks in ADESHWAR would have become 96320 bucks today.
ADESHWAR 543309 moves in a range of 2.1 points on a week to week basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish week, and a total of 2.1 minus points can be expected in a bearish week.
This is about 11.78% of returns per week.
Weekly Candle Stick analysis of ADESHWAR 543309
Candle stick analysis of ADESHWAR as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADESHWAR are:
HL: 26.3 HC: 1 LC: 25.1 OC: 26.3
ADESHWAR is moving towards a high expiry
Candle stick analysis of ADESHWAR as on 04 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADESHWAR are:
HL: 17.7 HC: 17.7 LC: 0 OC: 0
ADESHWAR is moving towards a low expiry
ADESHWAR is forming a DOJI candle
Candle stick analysis of ADESHWAR as on 29 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADESHWAR are:
HL: 57.9 HC: 0 LC: 57.9 OC: 57.9
ADESHWAR is moving towards a high expiry
Candle stick analysis of ADESHWAR as on 31 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADESHWAR are:
HL: 0 HC: 0 LC: 0 OC: 0
ADESHWAR is forming a DOJI candle
Candle stick analysis of ADESHWAR as on 17 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADESHWAR are:
HL: 16.9 HC: 2.4 LC: 14.1 OC: 16.9
ADESHWAR is moving towards a high expiry
ADESHWAR 543309 Monthly Analysis to buy or sell
As per my analysis of ADESHWAR 543309, 12 month returns for ADESHWAR 543309 have been negative, with total returns of -0.38, which is -2.09% with investment starting at 18.20.
An investment of 100,000 bucks in ADESHWAR would have become 97910 bucks today.
ADESHWAR 543309 moves in a range of 2.2 points on a month to month basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish month, and a total of 2.2 minus points can be expected in a bearish month.
This is about 12.35% of returns per month.
Monthly Candle Stick analysis of ADESHWAR 543309
Candle stick analysis of ADESHWAR as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADESHWAR are:
HL: 26.3 HC: 1 LC: 25.1 OC: 0
ADESHWAR is moving towards a high expiry
ADESHWAR is forming a DOJI candle
Candle stick analysis of ADESHWAR as on 29 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADESHWAR are:
HL: 57.9 HC: 0 LC: 57.9 OC: 57.9
ADESHWAR is moving towards a high expiry
Candle stick analysis of ADESHWAR as on 31 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADESHWAR are:
HL: 28.7 HC: 12.2 LC: 14.7 OC: 8.8
ADESHWAR is moving towards a high expiry
Candle stick analysis of ADESHWAR as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADESHWAR are:
HL: 24 HC: 8.7 LC: 14.1 OC: 0
ADESHWAR is moving towards a high expiry
ADESHWAR is forming a DOJI candle
Candle stick analysis of ADESHWAR as on 30 Thu Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADESHWAR are:
HL: 43.8 HC: 17.8 LC: 22 OC: 43.8
ADESHWAR is moving towards a high expiry
Videos related to: Munafa technical analysis ADESHWAR 543309 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
