Adeshwar (543309) Technical (Analysis) Reports Adeshwar ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Adeshwar (543309)
Technical Analysis Report for BSE stock 543309 Adeshwar. Dated: 13 Mar 2026 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 543309 Adeshwar then click here. or read Experts views on Adeshwar or Forecast & share price targets of Adeshwar
Adeshwar Opened at 17.70 and Closed at: 17.82, which is 1.35% of previous session's close. It moved within a range of 17.70 and 18.00
The session was a Bullish session with an average volume of 18000, which is 33.33% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 1 days back on short term averages
Support for tomorrow is 17.76 and resistance for tomorrow is 18.06
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 17.68, 17.54 resistance for tomorrow's hourly charts is 17.98, 18.14
10 Day SMA for Adeshwar (543309) is 17.59 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Adeshwar (543309) is 17.44 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Adeshwar (543309) is 17.91 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 20.2 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Adeshwar is 23.97 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Adeshwar is at 17.44 and 200 DMA is at 23.97, while 50 DMA and 100 DMA are at 17.91 and 20.2 respectively
Adeshwar (543309) moving average of 20 SMA is at 17.44 and 20 EMA is at 17.71
| Date | Closing Price | 20 SMA | 20 EMA |
| 13 Fri Mar | 17.82 | 17.44 | 17.71 |
| 09 Mon Mar | 17.58 | 17.57 | 17.7 |
| 04 Wed Mar | 15.30 | 17.65 | 17.71 |
| 02 Mon Mar | 18.00 | 17.93 | 17.96 |
| 29 Thu Jan | 21.00 | 17.93 | 17.96 |
| 20 Tue Jan | 18.75 | 17.97 | 17.64 |
Adeshwar (543309) moving average of 50 SMA is at 17.91 and 50 EMA is at 18.42
| Date | Closing Price | 50 SMA | 50 EMA |
| 13 Fri Mar | 17.82 | 17.91 | 18.42 |
| 09 Mon Mar | 17.58 | 17.89 | 18.44 |
| 04 Wed Mar | 15.30 | 17.88 | 18.48 |
| 02 Mon Mar | 18.00 | 17.91 | 18.61 |
| 29 Thu Jan | 21.00 | 17.88 | 18.63 |
| 20 Tue Jan | 18.75 | 17.76 | 18.53 |
Adeshwar (543309) moving average of 100 SMA is at 20.2 and 100 EMA is at 20.09
| Date | Closing Price | 100 SMA | 100 EMA |
| 13 Fri Mar | 17.82 | 20.2 | 20.09 |
| 09 Mon Mar | 17.58 | 20.26 | 20.14 |
| 04 Wed Mar | 15.30 | 20.31 | 20.19 |
| 02 Mon Mar | 18.00 | 20.37 | 20.29 |
| 29 Thu Jan | 21.00 | 20.41 | 20.34 |
| 20 Tue Jan | 18.75 | 20.42 | 20.33 |
Adeshwar (543309) moving average of 200 SMA is at 23.97 and 200 EMA is at 22.46
| Date | Closing Price | 200 SMA | 200 EMA |
| 13 Fri Mar | 17.82 | 23.97 | 22.46 |
| 09 Mon Mar | 17.58 | 24.01 | 22.51 |
| 04 Wed Mar | 15.30 | 24.06 | 22.56 |
| 02 Mon Mar | 18.00 | 24.12 | 22.63 |
| 29 Thu Jan | 21.00 | 24.14 | 22.68 |
| 20 Tue Jan | 18.75 | 24.16 | 22.7 |
Adeshwar Technical analysis of indicators
Price action analysis of Adeshwar (543309) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adeshwar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adeshwar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adeshwar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adeshwar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adeshwar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.46 and Adeshwar 543309 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adeshwar 543309 stock. Volume based technical analysis of Adeshwar 543309 stock is negative.
Adeshwar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 543309 Adeshwar These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 543309 Experts View which covers a lot of information including buying and selling signals
543309 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Adeshwar or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Adeshwar (543309) Technical (Analysis) Reports Adeshwar ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


