ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Adeshwar 543309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adeshwar 543309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adeshwar

Strong intraday Stock price targets for Adeshwar are 15.8 and 15.8

Intraday Target 115.8
Intraday Target 215.8
Intraday Target 315.8
Intraday Target 415.8
Intraday Target 515.8

Daily price and volume Adeshwar

Date Closing Open Range Volume
Mon 26 October 2026 15.80 (-15.73%) 15.80 15.80 - 15.80 0.4545 times
Fri 23 October 2026 18.75 (15.38%) 15.11 15.11 - 18.75 1.3636 times
Tue 06 October 2026 16.25 (0%) 16.25 16.25 - 16.25 0.4545 times
Thu 01 October 2026 16.25 (-4.02%) 15.25 15.25 - 17.25 0.9091 times
Mon 28 September 2026 16.93 (0.24%) 15.76 15.75 - 16.95 1.8182 times
Tue 22 September 2026 16.89 (3.3%) 16.80 16.80 - 16.89 0.9091 times
Tue 15 September 2026 16.35 (0%) 16.30 16.30 - 16.35 0.9091 times
Fri 11 September 2026 16.35 (9%) 14.05 14.05 - 16.45 1.3636 times
Thu 10 September 2026 15.00 (-7.98%) 15.00 15.00 - 15.00 0.4545 times
Fri 04 September 2026 16.30 (10.88%) 16.25 16.25 - 16.30 1.3636 times
Thu 03 September 2026 14.70 (-12.5%) 15.00 14.70 - 15.00 0.9091 times

 Daily chart Adeshwar

Weekly price and charts Adeshwar

Strong weekly Stock price targets for Adeshwar 543309 are 15.8 and 15.8

Weekly Target 115.8
Weekly Target 215.8
Weekly Target 315.8
Weekly Target 415.8
Weekly Target 515.8

Weekly price and volumes for Adeshwar

Date Closing Open Range Volume
Mon 26 October 2026 15.80 (-15.73%) 15.80 15.80 - 15.80 0.2381 times
Fri 23 October 2026 18.75 (15.38%) 16.25 15.11 - 18.75 0.9524 times
Thu 01 October 2026 16.25 (-3.79%) 15.76 15.25 - 17.25 1.4286 times
Tue 22 September 2026 16.89 (3.3%) 16.80 16.80 - 16.89 0.4762 times
Tue 15 September 2026 16.35 (0%) 16.30 16.30 - 16.35 0.4762 times
Fri 11 September 2026 16.35 (0.31%) 15.00 14.05 - 16.45 0.9524 times
Fri 04 September 2026 16.30 (-6.86%) 16.94 13.75 - 16.95 2.381 times
Mon 17 August 2026 17.50 (4.17%) 17.50 17.50 - 17.50 0.2381 times
Fri 14 August 2026 16.80 (-1.18%) 14.55 13.69 - 16.93 2.619 times
Wed 15 July 2026 17.00 (6.25%) 17.00 17.00 - 17.00 0.2381 times
Thu 02 July 2026 16.00 (23.08%) 15.55 15.55 - 16.00 0.4762 times

 weekly chart Adeshwar

Monthly price and charts Adeshwar

Strong monthly Stock price targets for Adeshwar 543309 are 15.46 and 19.1

Monthly Target 112.91
Monthly Target 214.36
Monthly Target 316.553333333333
Monthly Target 418
Monthly Target 520.19

Monthly price and volumes Adeshwar

Date Closing Open Range Volume
Mon 26 October 2026 15.80 (-6.67%) 15.25 15.11 - 18.75 0.5785 times
Mon 28 September 2026 16.93 (-0.12%) 13.75 13.75 - 16.95 1.6529 times
Mon 24 August 2026 16.95 (3.99%) 13.69 13.69 - 17.50 0.4959 times
Thu 30 July 2026 16.30 (4.82%) 16.00 14.10 - 17.00 0.8264 times
Tue 30 June 2026 15.55 (-15.54%) 15.15 13.00 - 18.99 1.2397 times
Wed 27 May 2026 18.41 (19.16%) 15.55 13.50 - 18.98 0.7438 times
Thu 30 April 2026 15.45 (-9.01%) 13.75 13.75 - 18.99 0.5785 times
Wed 18 March 2026 16.98 (-19.14%) 18.00 14.25 - 18.40 1.2397 times
Thu 29 January 2026 21.00 (31.25%) 13.30 13.30 - 21.00 0.5785 times
Wed 31 December 2025 16.00 (-9.6%) 16.50 13.95 - 17.95 2.0661 times
Fri 28 November 2025 17.70 (-4.32%) 19.24 15.52 - 19.24 1.405 times

 monthly chart Adeshwar

Yearly price and charts Adeshwar

Strong yearly Stock price targets for Adeshwar 543309 are 14.4 and 22.4

Yearly Target 18.6
Yearly Target 212.2
Yearly Target 316.6
Yearly Target 420.2
Yearly Target 524.6

Yearly price and volumes Adeshwar

Date Closing Open Range Volume
Mon 26 October 2026 15.80 (-1.25%) 13.30 13.00 - 21.00 0.3673 times
Wed 31 December 2025 16.00 (-38.46%) 23.00 13.95 - 26.50 0.7462 times
Tue 31 December 2024 26.00 (-18.75%) 32.00 19.70 - 35.99 0.9107 times
Fri 29 December 2023 32.00 (14.29%) 26.50 16.20 - 36.00 1.6952 times
Tue 27 December 2022 28.00 (-27.37%) 36.00 25.00 - 39.45 0.486 times
Fri 31 December 2021 38.55 (0%) 25.25 25.05 - 42.00 1.7946 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Adeshwar

Tomorrow's movement Prediction of Adeshwar 543309 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adeshwar 543309 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adeshwar 543309 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.93

Munafa value: 35 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Adeshwar (543309) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Adeshwar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Adeshwar in short term but the buy signal is initial and weak.

Adeshwar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adeshwar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adeshwar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.73 and Adeshwar 543309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adeshwar 543309 stock. Volume based technical analysis of Adeshwar 543309 stock is negative.

Adeshwar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adeshwar 543309

DMA (daily moving average) of Adeshwar 543309

DMA period DMA value
5 day DMA 16.8
12 day DMA 16.36
20 day DMA 16.47
35 day DMA 16.32
50 day DMA 16.63
100 day DMA 17.75
150 day DMA 19.82
200 day DMA 22.61

EMA (exponential moving average) of Adeshwar 543309

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7117.1716.38
12 day EMA16.5516.6916.32
20 day EMA16.4716.5416.31
35 day EMA16.6716.7216.6
50 day EMA16.8116.8516.77

SMA (simple moving average) of Adeshwar 543309

SMA period SMA current SMA prev SMA prev2
5 day SMA16.817.0116.53
12 day SMA16.3616.4616.36
20 day SMA16.4716.3316.07
35 day SMA16.3216.316.28
50 day SMA16.6316.6416.63
100 day SMA17.7517.8417.88
150 day SMA19.8219.9119.97
200 day SMA22.6122.6822.74

Fundamentals, profit and EPS of Adeshwar 543309

EPS is 1.43 and PE is: 11.05

Last quarter profit: (December 2025 quarter) 0.73 crores (-18.89%)

Debt: 6.10 in crores

Market capitalization: 24.50

EPS is 1.43 and PE is: 11.05

Last quarter profit: (September 2025 quarter) 0.73 crores (-18.89%)

Debt: 6.10 in crores

Market capitalization: 25.90

Videos related to: Adeshwar 543309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Adeshwar 543309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top