Adeshwar 543309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adeshwar 543309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543309
- 543309 Experts view
- Tomorrow's Movement 543309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adeshwar
Strong intraday Stock price targets for Adeshwar are 15.8 and 15.8
| Intraday Target 1 | 15.8 |
| Intraday Target 2 | 15.8 |
| Intraday Target 3 | 15.8 |
| Intraday Target 4 | 15.8 |
| Intraday Target 5 | 15.8 |
Daily price and volume Adeshwar
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 15.80 (-15.73%) | 15.80 | 15.80 - 15.80 | 0.4545 times | Fri 23 October 2026 | 18.75 (15.38%) | 15.11 | 15.11 - 18.75 | 1.3636 times | Tue 06 October 2026 | 16.25 (0%) | 16.25 | 16.25 - 16.25 | 0.4545 times | Thu 01 October 2026 | 16.25 (-4.02%) | 15.25 | 15.25 - 17.25 | 0.9091 times | Mon 28 September 2026 | 16.93 (0.24%) | 15.76 | 15.75 - 16.95 | 1.8182 times | Tue 22 September 2026 | 16.89 (3.3%) | 16.80 | 16.80 - 16.89 | 0.9091 times | Tue 15 September 2026 | 16.35 (0%) | 16.30 | 16.30 - 16.35 | 0.9091 times | Fri 11 September 2026 | 16.35 (9%) | 14.05 | 14.05 - 16.45 | 1.3636 times | Thu 10 September 2026 | 15.00 (-7.98%) | 15.00 | 15.00 - 15.00 | 0.4545 times | Fri 04 September 2026 | 16.30 (10.88%) | 16.25 | 16.25 - 16.30 | 1.3636 times | Thu 03 September 2026 | 14.70 (-12.5%) | 15.00 | 14.70 - 15.00 | 0.9091 times |
Weekly price and charts Adeshwar
Strong weekly Stock price targets for Adeshwar 543309 are 15.8 and 15.8
| Weekly Target 1 | 15.8 |
| Weekly Target 2 | 15.8 |
| Weekly Target 3 | 15.8 |
| Weekly Target 4 | 15.8 |
| Weekly Target 5 | 15.8 |
Weekly price and volumes for Adeshwar
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 15.80 (-15.73%) | 15.80 | 15.80 - 15.80 | 0.2381 times | Fri 23 October 2026 | 18.75 (15.38%) | 16.25 | 15.11 - 18.75 | 0.9524 times | Thu 01 October 2026 | 16.25 (-3.79%) | 15.76 | 15.25 - 17.25 | 1.4286 times | Tue 22 September 2026 | 16.89 (3.3%) | 16.80 | 16.80 - 16.89 | 0.4762 times | Tue 15 September 2026 | 16.35 (0%) | 16.30 | 16.30 - 16.35 | 0.4762 times | Fri 11 September 2026 | 16.35 (0.31%) | 15.00 | 14.05 - 16.45 | 0.9524 times | Fri 04 September 2026 | 16.30 (-6.86%) | 16.94 | 13.75 - 16.95 | 2.381 times | Mon 17 August 2026 | 17.50 (4.17%) | 17.50 | 17.50 - 17.50 | 0.2381 times | Fri 14 August 2026 | 16.80 (-1.18%) | 14.55 | 13.69 - 16.93 | 2.619 times | Wed 15 July 2026 | 17.00 (6.25%) | 17.00 | 17.00 - 17.00 | 0.2381 times | Thu 02 July 2026 | 16.00 (23.08%) | 15.55 | 15.55 - 16.00 | 0.4762 times |
Monthly price and charts Adeshwar
Strong monthly Stock price targets for Adeshwar 543309 are 15.46 and 19.1
| Monthly Target 1 | 12.91 |
| Monthly Target 2 | 14.36 |
| Monthly Target 3 | 16.553333333333 |
| Monthly Target 4 | 18 |
| Monthly Target 5 | 20.19 |
Monthly price and volumes Adeshwar
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 15.80 (-6.67%) | 15.25 | 15.11 - 18.75 | 0.5785 times | Mon 28 September 2026 | 16.93 (-0.12%) | 13.75 | 13.75 - 16.95 | 1.6529 times | Mon 24 August 2026 | 16.95 (3.99%) | 13.69 | 13.69 - 17.50 | 0.4959 times | Thu 30 July 2026 | 16.30 (4.82%) | 16.00 | 14.10 - 17.00 | 0.8264 times | Tue 30 June 2026 | 15.55 (-15.54%) | 15.15 | 13.00 - 18.99 | 1.2397 times | Wed 27 May 2026 | 18.41 (19.16%) | 15.55 | 13.50 - 18.98 | 0.7438 times | Thu 30 April 2026 | 15.45 (-9.01%) | 13.75 | 13.75 - 18.99 | 0.5785 times | Wed 18 March 2026 | 16.98 (-19.14%) | 18.00 | 14.25 - 18.40 | 1.2397 times | Thu 29 January 2026 | 21.00 (31.25%) | 13.30 | 13.30 - 21.00 | 0.5785 times | Wed 31 December 2025 | 16.00 (-9.6%) | 16.50 | 13.95 - 17.95 | 2.0661 times | Fri 28 November 2025 | 17.70 (-4.32%) | 19.24 | 15.52 - 19.24 | 1.405 times |
Yearly price and charts Adeshwar
Strong yearly Stock price targets for Adeshwar 543309 are 14.4 and 22.4
| Yearly Target 1 | 8.6 |
| Yearly Target 2 | 12.2 |
| Yearly Target 3 | 16.6 |
| Yearly Target 4 | 20.2 |
| Yearly Target 5 | 24.6 |
Yearly price and volumes Adeshwar
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 15.80 (-1.25%) | 13.30 | 13.00 - 21.00 | 0.3673 times | Wed 31 December 2025 | 16.00 (-38.46%) | 23.00 | 13.95 - 26.50 | 0.7462 times | Tue 31 December 2024 | 26.00 (-18.75%) | 32.00 | 19.70 - 35.99 | 0.9107 times | Fri 29 December 2023 | 32.00 (14.29%) | 26.50 | 16.20 - 36.00 | 1.6952 times | Tue 27 December 2022 | 28.00 (-27.37%) | 36.00 | 25.00 - 39.45 | 0.486 times | Fri 31 December 2021 | 38.55 (0%) | 25.25 | 25.05 - 42.00 | 1.7946 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Adeshwar
Tomorrow's movement Prediction of Adeshwar 543309 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adeshwar 543309 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adeshwar 543309 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.93
Munafa value: 35 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Adeshwar (543309) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Adeshwar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adeshwar in short term but the buy signal is initial and weak.
Adeshwar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adeshwar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adeshwar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.73 and Adeshwar 543309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adeshwar 543309 stock. Volume based technical analysis of Adeshwar 543309 stock is negative.
Adeshwar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adeshwar 543309
DMA (daily moving average) of Adeshwar 543309
| DMA period | DMA value |
| 5 day DMA | 16.8 |
| 12 day DMA | 16.36 |
| 20 day DMA | 16.47 |
| 35 day DMA | 16.32 |
| 50 day DMA | 16.63 |
| 100 day DMA | 17.75 |
| 150 day DMA | 19.82 |
| 200 day DMA | 22.61 |
EMA (exponential moving average) of Adeshwar 543309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.71 | 17.17 | 16.38 |
| 12 day EMA | 16.55 | 16.69 | 16.32 |
| 20 day EMA | 16.47 | 16.54 | 16.31 |
| 35 day EMA | 16.67 | 16.72 | 16.6 |
| 50 day EMA | 16.81 | 16.85 | 16.77 |
SMA (simple moving average) of Adeshwar 543309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.8 | 17.01 | 16.53 |
| 12 day SMA | 16.36 | 16.46 | 16.36 |
| 20 day SMA | 16.47 | 16.33 | 16.07 |
| 35 day SMA | 16.32 | 16.3 | 16.28 |
| 50 day SMA | 16.63 | 16.64 | 16.63 |
| 100 day SMA | 17.75 | 17.84 | 17.88 |
| 150 day SMA | 19.82 | 19.91 | 19.97 |
| 200 day SMA | 22.61 | 22.68 | 22.74 |
Fundamentals, profit and EPS of Adeshwar 543309
EPS is 1.43 and PE is: 11.05
Last quarter profit: (December 2025 quarter) 0.73 crores (-18.89%)
Debt: 6.10 in crores
Market capitalization: 24.50
EPS is 1.43 and PE is: 11.05
Last quarter profit: (September 2025 quarter) 0.73 crores (-18.89%)
Debt: 6.10 in crores
Market capitalization: 25.90
Videos related to: Adeshwar 543309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


