Adeshwar 543309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adeshwar 543309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543309
- 543309 Experts view
- Tomorrow's Movement 543309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adeshwar
Strong Daily Stock price targets for Adeshwar 543309 are 23.47 and 23.66
| Daily Target 1 | 23.43 |
| Daily Target 2 | 23.5 |
| Daily Target 3 | 23.623333333333 |
| Daily Target 4 | 23.69 |
| Daily Target 5 | 23.81 |
Daily price and volume Adeshwar
| Date | Closing | Open | Range | Volume | Wed 06 November 2024 | 23.56 (-5.76%) | 23.75 | 23.56 - 23.75 | 1 times | Tue 05 November 2024 | 25.00 (0%) | 25.00 | 25.00 - 25.00 | 1 times | Mon 04 November 2024 | 25.00 (4.17%) | 26.50 | 24.30 - 26.50 | 2.5 times | Thu 31 October 2024 | 24.00 (19.58%) | 24.00 | 24.00 - 24.00 | 1.5 times | Fri 25 October 2024 | 20.07 (-8.77%) | 20.07 | 20.07 - 20.07 | 0.5 times | Thu 24 October 2024 | 22.00 (0%) | 22.00 | 22.00 - 22.00 | 0.5 times | Wed 23 October 2024 | 22.00 (10%) | 22.00 | 22.00 - 22.00 | 0.5 times | Tue 22 October 2024 | 20.00 (-9.09%) | 20.25 | 20.00 - 20.25 | 1 times | Thu 17 October 2024 | 22.00 (-4.35%) | 22.00 | 22.00 - 22.00 | 1 times | Wed 16 October 2024 | 23.00 (-2.13%) | 23.00 | 23.00 - 23.00 | 0.5 times | Tue 15 October 2024 | 23.50 (10.54%) | 22.00 | 22.00 - 23.50 | 1 times |
Weekly price and charts Adeshwar
Strong weekly Stock price targets for Adeshwar 543309 are 22.09 and 25.03
| Weekly Target 1 | 21.6 |
| Weekly Target 2 | 22.58 |
| Weekly Target 3 | 24.54 |
| Weekly Target 4 | 25.52 |
| Weekly Target 5 | 27.48 |
Weekly price and volumes for Adeshwar
| Date | Closing | Open | Range | Volume | Wed 06 November 2024 | 23.56 (-1.83%) | 26.50 | 23.56 - 26.50 | 2.0455 times | Thu 31 October 2024 | 24.00 (19.58%) | 24.00 | 24.00 - 24.00 | 0.6818 times | Fri 25 October 2024 | 20.07 (-8.77%) | 20.25 | 20.00 - 22.00 | 1.1364 times | Thu 17 October 2024 | 22.00 (3.48%) | 22.00 | 22.00 - 23.50 | 1.1364 times | Wed 09 October 2024 | 21.26 (-11.45%) | 21.26 | 21.26 - 21.26 | 0.2273 times | Thu 03 October 2024 | 24.01 (-7.3%) | 24.01 | 24.01 - 24.01 | 0.2273 times | Fri 27 September 2024 | 25.90 (-0.35%) | 25.90 | 25.90 - 25.90 | 0.2273 times | Fri 20 September 2024 | 25.99 (3.96%) | 23.00 | 22.60 - 25.99 | 0.9091 times | Wed 11 September 2024 | 25.00 (0%) | 25.00 | 25.00 - 25.00 | 0.2273 times | Fri 06 September 2024 | 25.00 (9.94%) | 24.00 | 23.90 - 25.00 | 3.1818 times | Fri 30 August 2024 | 22.74 (-3.68%) | 21.25 | 20.85 - 22.74 | 2.7273 times |
Monthly price and charts Adeshwar
Strong monthly Stock price targets for Adeshwar 543309 are 22.09 and 25.03
| Monthly Target 1 | 21.6 |
| Monthly Target 2 | 22.58 |
| Monthly Target 3 | 24.54 |
| Monthly Target 4 | 25.52 |
| Monthly Target 5 | 27.48 |
Monthly price and volumes Adeshwar
| Date | Closing | Open | Range | Volume | Wed 06 November 2024 | 23.56 (-1.83%) | 26.50 | 23.56 - 26.50 | 0.5696 times | Thu 31 October 2024 | 24.00 (-7.34%) | 24.01 | 20.00 - 24.01 | 0.9494 times | Fri 27 September 2024 | 25.90 (13.9%) | 24.00 | 22.60 - 25.99 | 1.2658 times | Fri 30 August 2024 | 22.74 (-17.31%) | 25.81 | 20.85 - 25.81 | 1.0759 times | Mon 22 July 2024 | 27.50 (1.85%) | 25.02 | 23.30 - 27.50 | 0.5063 times | Fri 07 June 2024 | 27.00 (17.39%) | 27.60 | 27.00 - 27.60 | 0.1266 times | Wed 29 May 2024 | 23.00 (-16.97%) | 29.98 | 23.00 - 29.98 | 0.2532 times | Fri 26 April 2024 | 27.70 (-15.81%) | 30.50 | 27.02 - 31.00 | 0.9494 times | Thu 28 March 2024 | 32.90 (13.45%) | 28.50 | 25.18 - 35.99 | 2.8481 times | Wed 28 February 2024 | 29.00 (-6.93%) | 33.60 | 29.00 - 34.90 | 1.4557 times | Wed 31 January 2024 | 31.16 (-2.63%) | 32.00 | 27.11 - 35.49 | 3.9873 times |
Indicator Analysis of Adeshwar
Tomorrow's movement Prediction of Adeshwar 543309 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adeshwar 543309 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adeshwar 543309 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Adeshwar 543309 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24
Munafa value: 20 as on Wed 06 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 20, while middle bands are at 22 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Adeshwar (543309) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adeshwar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adeshwar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adeshwar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adeshwar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adeshwar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.26 and Adeshwar 543309 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adeshwar 543309 stock. Volume based technical analysis of Adeshwar 543309 stock is negative.
Adeshwar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adeshwar 543309
DMA (daily moving average) of Adeshwar 543309
| DMA period | DMA value |
| 5 day DMA | 23.53 |
| 12 day DMA | 22.62 |
| 20 day DMA | 23.53 |
| 35 day DMA | 23.88 |
| 50 day DMA | 25.74 |
| 100 day DMA | 28.04 |
| 150 day DMA | 26.29 |
| 200 day DMA | 25.75 |
EMA (exponential moving average) of Adeshwar 543309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.7 | 23.77 | 23.15 |
| 12 day EMA | 23.34 | 23.3 | 22.99 |
| 20 day EMA | 23.55 | 23.55 | 23.4 |
| 35 day EMA | 24.53 | 24.59 | 24.57 |
| 50 day EMA | 25.56 | 25.64 | 25.67 |
SMA (simple moving average) of Adeshwar 543309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.53 | 23.21 | 22.61 |
| 12 day SMA | 22.62 | 22.65 | 22.73 |
| 20 day SMA | 23.53 | 23.6 | 23.6 |
| 35 day SMA | 23.88 | 23.98 | 24.05 |
| 50 day SMA | 25.74 | 25.8 | 25.81 |
| 100 day SMA | 28.04 | 28.04 | 28.03 |
| 150 day SMA | 26.29 | 26.25 | 26.19 |
| 200 day SMA | 25.75 | 25.75 | 25.76 |
Fundamentals, profit and EPS of Adeshwar 543309
EPS is 1.39 and PE is: 16.95
Last quarter profit: (June 2024 quarter) 1.28 crores (0.00%)
Debt: 13.89 in crores
Market capitalization: 36.08
EPS is 1.39 and PE is: 16.95
Last quarter profit: (March 2024 quarter) 1.28 crores (0.00%)
Debt: 13.89 in crores
Market capitalization: 33.19
Videos related to: Adeshwar 543309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance