ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543309 Historical charts - ADESHWAR

Historical charts for Stock 543309 - Share ADESHWAR trades in BSE

Moving Averages for

  • 5Day Average: 16.53
  • 12Day Average: 16.36
  • 20Day Average: 16.07
  • 50Day Average: 16.63
  • 100Day Average: 17.88
  • 150Day Average: 19.97

543309 Indicators & signals

Indicator MACD (12,26,9)

16.32, 16.36, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

17.89, 23.93, 34.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543309 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 16.25 16.25 to 16.25 0% 0.42 times
01 Thu Oct 2026 16.25 15.25 to 17.25 -4.02% 0.83 times
28 Mon Sep 2026 16.93 15.75 to 16.95 0.24% 1.67 times
22 Tue Sep 2026 16.89 16.80 to 16.89 3.3% 0.83 times
15 Tue Sep 2026 16.35 16.30 to 16.35 0% 0.83 times
11 Fri Sep 2026 16.35 14.05 to 16.45 9% 1.25 times
10 Thu Sep 2026 15.00 15.00 to 15.00 -7.98% 0.42 times
04 Fri Sep 2026 16.30 16.25 to 16.30 10.88% 1.25 times
03 Thu Sep 2026 14.70 14.70 to 15.00 -12.5% 0.83 times
02 Wed Sep 2026 16.80 13.75 to 16.85 -0.88% 1.25 times
24 Mon Aug 2026 16.95 16.94 to 16.95 -3.14% 0.83 times
17 Mon Aug 2026 17.50 17.50 to 17.50 4.17% 0.42 times

Technical analysis forecast for 543309 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543309 543309 at this time. Stock is falling and might fall more.

It appears as if 543309 543309 gave a large move recently.

Stock of 543309 (543309) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543309 is bearish for shortterm, and stock might move down till 15.2 or till 13.8. Use a stoploss of 16.32 and if the stock hits stoploss, then it can shoot up till 17.47

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543309 Historical charts - Share ADESHWAR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543309 Historical charts - Share ADESHWAR

 

Back to top