ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543309 Historical charts - ADESHWAR

Historical charts for Stock 543309 - Share ADESHWAR trades in BSE

Moving Averages for

  • 5Day Average: 16.88
  • 12Day Average: 16.97
  • 20Day Average: 18.12
  • 50Day Average: 17.75
  • 100Day Average: 20.46
  • 150Day Average: 23.52

543309 Indicators & signals

Indicator MACD (12,26,9)

17.24, 17.69, -0.41
Indicator MACD is in negative zone

Indicator ADX (14)

32.23, 17.9, 34.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543309 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 18.20 13.30 to 18.20 13.75% 0.79 times
31 Wed Dec 2025 16.00 16.00 to 16.00 -3.32% 0.26 times
17 Wed Dec 2025 16.55 16.55 to 16.60 -0.6% 0.53 times
15 Mon Dec 2025 16.65 14.50 to 16.95 -2% 1.58 times
12 Fri Dec 2025 16.99 14.35 to 16.99 0.06% 1.58 times
10 Wed Dec 2025 16.98 13.95 to 17.95 2.91% 2.37 times
04 Thu Dec 2025 16.50 16.50 to 16.50 -6.78% 0.26 times
28 Fri Nov 2025 17.70 17.70 to 17.70 10.63% 0.26 times
21 Fri Nov 2025 16.00 15.52 to 16.00 -11.11% 2.63 times
19 Wed Nov 2025 18.00 18.00 to 18.00 1.24% 0.26 times
14 Fri Nov 2025 17.78 17.78 to 17.78 9.42% 0.26 times
13 Thu Nov 2025 16.25 16.25 to 16.25 -11.25% 0.26 times

Technical analysis forecast of 543309 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543309 543309 at this time. Stock is rising and might rise more.

It appears as if 543309 543309 gave a large move recently.

Stock of 543309 (543309) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543309 is bullish for shortterm, and stock might move up till 19.3 or till 21.4. Use a stoploss of 17.52 and if this stock hits its stoploss, then it can fall down till 15.74

Tomorrow's movement Prediction of 543309 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543309 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543309 Historical charts - Share ADESHWAR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543309 Historical charts - Share ADESHWAR

 

Back to top