ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543309 Historical charts - ADESHWAR

Historical charts for Stock 543309 - Share ADESHWAR trades in BSE

Moving Averages for

  • 5Day Average: 14.52
  • 12Day Average: 15.69
  • 20Day Average: 16.65
  • 50Day Average: 17.37
  • 100Day Average: 19.09
  • 150Day Average: 21.59

543309 Indicators & signals

Indicator MACD (12,26,9)

15.48, 16.39, -0.56
Indicator MACD is in negative zone

Indicator ADX (14)

29.31, 18.39, 33.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543309 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 13.00 13.00 to 13.11 -4.06% 1.11 times
23 Tue Jun 2026 13.55 13.55 to 13.55 -9.67% 0.37 times
19 Fri Jun 2026 15.00 15.00 to 15.00 0% 0.37 times
16 Tue Jun 2026 15.00 14.00 to 16.99 -6.54% 1.48 times
08 Mon Jun 2026 16.05 15.15 to 18.99 -12.82% 1.85 times
27 Wed May 2026 18.41 14.95 to 18.98 4.9% 1.11 times
20 Wed May 2026 17.55 13.50 to 17.55 6.82% 1.11 times
06 Wed May 2026 16.43 15.50 to 18.25 6.34% 1.11 times
30 Thu Apr 2026 15.45 15.45 to 15.45 0% 0.37 times
29 Wed Apr 2026 15.45 15.45 to 15.45 0% 0.37 times
06 Mon Apr 2026 15.45 13.75 to 18.99 -9.01% 1.85 times
18 Wed Mar 2026 16.98 16.03 to 18.40 -5.35% 1.11 times

Technical analysis forecast for 543309 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543309 543309 at this time. Stock is falling and might fall more.

It appears as if 543309 543309 gave a large move recently.

Stock of 543309 (543309) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543309 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543309 stays below 14.2, but if it comes above 14.2, then a intra day buy could be more profitable.
If you take a sell trade below 14.2, then use 14.2 as stoploss and 12 as target. However if you take a buy trade in 543309, then use 14.2 as stoploss and 16.09 as target.

Tomorrow's movement Prediction of 543309 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 543309 is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543309 Historical charts - Share ADESHWAR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543309 Historical charts - Share ADESHWAR

 

Back to top