Munafa Stock Market Course + Intraday & FNO calls 
Munafa ADESHWAR (543309) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa ADESHWAR (543309) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ADESHWAR intraday tips for today and tomorrow
ADESHWAR (543309) Indicator analysis
Recent prices of 543309 ADESHWAR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Dec 2025 | 16.99 | 14.35 to 16.99 | 0.06% | 1.76 times |
| 10 Wed Dec 2025 | 16.98 | 13.95 to 17.95 | 2.91% | 2.65 times |
| 04 Thu Dec 2025 | 16.50 | 16.50 to 16.50 | -6.78% | 0.29 times |
| 28 Fri Nov 2025 | 17.70 | 17.70 to 17.70 | 10.63% | 0.29 times |
| 21 Fri Nov 2025 | 16.00 | 15.52 to 16.00 | -11.11% | 2.94 times |
| 19 Wed Nov 2025 | 18.00 | 18.00 to 18.00 | 1.24% | 0.29 times |
| 14 Fri Nov 2025 | 17.78 | 17.78 to 17.78 | 9.42% | 0.29 times |
| 13 Thu Nov 2025 | 16.25 | 16.25 to 16.25 | -11.25% | 0.29 times |
| 06 Thu Nov 2025 | 18.31 | 16.45 to 19.24 | -1.03% | 0.88 times |
| 30 Thu Oct 2025 | 18.50 | 17.80 to 18.50 | -9.31% | 1.18 times |
| 29 Wed Oct 2025 | 20.40 | 16.90 to 20.50 | 6.64% | 0.88 times |
| 23 Thu Oct 2025 | 19.13 | 18.55 to 21.20 | -8.47% | 1.76 times |
Adeshwar 543309 intraday stock tips
12 Friday December Stock tips for Adeshwar Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adeshwar 543309 gave a large move recently.
My analysis of Adeshwar is bearish for shortterm, and stock might move down till 16.1 or till 14. Use a stoploss of 17.82 and if the stock hits stoploss, then it can shoot up till 19.55
10 Wednesday December Stock tips for Adeshwar Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adeshwar 543309 gave a large move recently.
My analysis of Adeshwar is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.1 as stoploss in an intra day buy trade for a target of 17.91. However, stock will show a bearish move below 16.1.
04 Thursday December Stock tips for Adeshwar Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adeshwar 543309 gave a large move recently.
My analysis of Adeshwar is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.2 as stoploss in an intra day buy trade for a target of 18.01. However, stock will show a bearish move below 16.2.
28 Friday November Stock tips for Adeshwar Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adeshwar 543309 gave a large move recently.
My analysis of Adeshwar is bearish for shortterm, and stock might move down till 16.4 or till 14.2. Use a stoploss of 18.17 and if the stock hits stoploss, then it can shoot up till 19.98
21 Friday November Stock tips for Adeshwar Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adeshwar 543309 gave a large move recently.
My analysis of Adeshwar is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Adeshwar stays below 16.4, but if it comes above 16.4, then a intra day buy could be more profitable.
If you take a sell trade below 16.4, then use 16.4 as stoploss and 14.2 as target. However if you take a buy trade in Adeshwar, then use 16.4 as stoploss and 18.22 as target.
19 Wednesday November Stock tips for Adeshwar Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adeshwar 543309 gave a large move recently.
My analysis of Adeshwar is bearish for shortterm, and stock might move down till 16.7 or till 14.6. Use a stoploss of 18.45 and if the stock hits stoploss, then it can shoot up till 20.18
14 Friday November Stock tips for Adeshwar Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Adeshwar 543309 gave a large move recently.
My analysis of Adeshwar is bearish for shortterm, and stock might move down till 16.8 or till 14.7. Use a stoploss of 18.5 and if the stock hits stoploss, then it can shoot up till 20.23
Adeshwar 543309 tips for tomorrow
Tomorrow's movement Prediction of Adeshwar 543309 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adeshwar 543309 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.5
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa ADESHWAR (543309) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa ADESHWAR (543309) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
