Munafa Stock Market Course + Intraday & FNO calls 
Munafa ADESHWAR (543309) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa ADESHWAR (543309) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ADESHWAR intraday tips for today and tomorrow
ADESHWAR (543309) Indicator analysis
Recent prices of 543309 ADESHWAR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Mon Oct 2026 | 15.80 | 15.80 to 15.80 | -15.73% | 0.43 times |
| 23 Fri Oct 2026 | 18.75 | 15.11 to 18.75 | 15.38% | 1.3 times |
| 06 Tue Oct 2026 | 16.25 | 16.25 to 16.25 | 0% | 0.43 times |
| 01 Thu Oct 2026 | 16.25 | 15.25 to 17.25 | -4.02% | 0.87 times |
| 28 Mon Sep 2026 | 16.93 | 15.75 to 16.95 | 0.24% | 1.74 times |
| 22 Tue Sep 2026 | 16.89 | 16.80 to 16.89 | 3.3% | 0.87 times |
| 15 Tue Sep 2026 | 16.35 | 16.30 to 16.35 | 0% | 0.87 times |
| 11 Fri Sep 2026 | 16.35 | 14.05 to 16.45 | 9% | 1.3 times |
| 10 Thu Sep 2026 | 15.00 | 15.00 to 15.00 | -7.98% | 0.43 times |
| 04 Fri Sep 2026 | 16.30 | 16.25 to 16.30 | 10.88% | 1.3 times |
| 03 Thu Sep 2026 | 14.70 | 14.70 to 15.00 | -12.5% | 0.87 times |
| 02 Wed Sep 2026 | 16.80 | 13.75 to 16.85 | -0.88% | 1.3 times |
Adeshwar 543309 intraday stock tips
26 Monday October Stock tips for Adeshwar Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Adeshwar 543309 gave a large move recently.
My analysis of Adeshwar is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.6 as stoploss in an intra day buy trade for a target of 16.48. However, stock will show a bearish move below 15.6.
23 Friday October Stock tips for Adeshwar (543309) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Adeshwar 543309 gave a large move recently.
Although my analysis for Adeshwar is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 19, for a target of 17.7 or 16.55
06 Tuesday October Stock tips for Adeshwar Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Adeshwar 543309 gave a large move recently.
My analysis of Adeshwar is bearish for shortterm, and stock might move down till 15.2 or till 13.8. Use a stoploss of 16.32 and if the stock hits stoploss, then it can shoot up till 17.47
01 Thursday October Stock tips for Adeshwar Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Adeshwar 543309 gave a large move recently.
My analysis of Adeshwar is bearish for shortterm, and stock might move down till 15.2 or till 13.8. Use a stoploss of 16.33 and if the stock hits stoploss, then it can shoot up till 17.5
28 Monday September Stock tips for Adeshwar (543309) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Adeshwar 543309 gave a large move recently.
My analysis of Adeshwar is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.5 as stoploss in an intra day sell trade for a target of 16.34. However, stock will show a bullish move above 17.5.
22 Tuesday September Stock tips for Adeshwar (543309) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Adeshwar 543309 gave a large move recently.
My analysis of Adeshwar is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.4 as stoploss in an intra day sell trade for a target of 16.28. However, stock will show a bullish move above 17.4.
15 Tuesday September Stock tips for Adeshwar (543309) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Adeshwar 543309 gave a large move recently.
My analysis of Adeshwar is bullish for shortterm, and stock might move up till 17.5 or till 19. Use a stoploss of 16.22 and if this stock hits its stoploss, then it can fall down till 14.95
Adeshwar 543309 tips for tomorrow
Tomorrow's movement Prediction of Adeshwar 543309 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.93
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa ADESHWAR (543309) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa ADESHWAR (543309) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
