Munafa Stock Market Course + Intraday & FNO calls 
Adeshwar 543309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adeshwar 543309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543309
- 543309 Experts view
- Tomorrow's Movement 543309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adeshwar
Strong intraday Stock price targets for Adeshwar are 15.32 and 17.69
| Intraday Target 1 | 14.77 |
| Intraday Target 2 | 15.87 |
| Intraday Target 3 | 17.136666666667 |
| Intraday Target 4 | 18.24 |
| Intraday Target 5 | 19.51 |
Daily price and volume Adeshwar
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 16.98 (-5.35%) | 18.40 | 16.03 - 18.40 | 1.3043 times | Tue 17 March 2026 | 17.94 (0.67%) | 16.00 | 16.00 - 17.94 | 0.8696 times | Fri 13 March 2026 | 17.82 (1.37%) | 17.70 | 17.70 - 18.00 | 1.3043 times | Mon 09 March 2026 | 17.58 (14.9%) | 14.25 | 14.25 - 17.58 | 0.8696 times | Wed 04 March 2026 | 15.30 (-15%) | 16.00 | 15.30 - 16.00 | 0.8696 times | Mon 02 March 2026 | 18.00 (-14.29%) | 18.00 | 18.00 - 18.00 | 1.3043 times | Thu 29 January 2026 | 21.00 (12%) | 21.00 | 21.00 - 21.00 | 0.4348 times | Tue 20 January 2026 | 18.75 (3.02%) | 14.82 | 14.82 - 18.79 | 1.3043 times | Mon 12 January 2026 | 18.20 (13.75%) | 13.30 | 13.30 - 18.20 | 1.3043 times | Wed 31 December 2025 | 16.00 (-3.32%) | 16.00 | 16.00 - 16.00 | 0.4348 times | Wed 17 December 2025 | 16.55 (-0.6%) | 16.60 | 16.55 - 16.60 | 0.8696 times |
Weekly price and charts Adeshwar
Strong weekly Stock price targets for Adeshwar 543309 are 16.49 and 18.89
| Weekly Target 1 | 14.73 |
| Weekly Target 2 | 15.85 |
| Weekly Target 3 | 17.126666666667 |
| Weekly Target 4 | 18.25 |
| Weekly Target 5 | 19.53 |
Weekly price and volumes for Adeshwar
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 16.98 (-4.71%) | 16.00 | 16.00 - 18.40 | 0.8475 times | Fri 13 March 2026 | 17.82 (16.47%) | 14.25 | 14.25 - 18.00 | 0.8475 times | Wed 04 March 2026 | 15.30 (-27.14%) | 18.00 | 15.30 - 18.00 | 0.8475 times | Thu 29 January 2026 | 21.00 (31.25%) | 13.30 | 13.30 - 21.00 | 1.1864 times | Wed 31 December 2025 | 16.00 (-3.32%) | 16.00 | 16.00 - 16.00 | 0.1695 times | Wed 17 December 2025 | 16.55 (-2.59%) | 14.50 | 14.50 - 16.95 | 1.3559 times | Fri 12 December 2025 | 16.99 (2.97%) | 13.95 | 13.95 - 17.95 | 2.5424 times | Thu 04 December 2025 | 16.50 (-6.78%) | 16.50 | 16.50 - 16.50 | 0.1695 times | Fri 28 November 2025 | 17.70 (10.63%) | 17.70 | 17.70 - 17.70 | 0.1695 times | Fri 21 November 2025 | 16.00 (-10.01%) | 18.00 | 15.52 - 18.00 | 1.8644 times | Fri 14 November 2025 | 17.78 (-2.89%) | 16.25 | 16.25 - 17.78 | 0.339 times |
Monthly price and charts Adeshwar
Strong monthly Stock price targets for Adeshwar 543309 are 13.54 and 17.69
| Monthly Target 1 | 12.39 |
| Monthly Target 2 | 14.69 |
| Monthly Target 3 | 16.543333333333 |
| Monthly Target 4 | 18.84 |
| Monthly Target 5 | 20.69 |
Monthly price and volumes Adeshwar
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 16.98 (-19.14%) | 18.00 | 14.25 - 18.40 | 0.8824 times | Thu 29 January 2026 | 21.00 (31.25%) | 13.30 | 13.30 - 21.00 | 0.4118 times | Wed 31 December 2025 | 16.00 (-9.6%) | 16.50 | 13.95 - 17.95 | 1.4706 times | Fri 28 November 2025 | 17.70 (-4.32%) | 19.24 | 15.52 - 19.24 | 1 times | Thu 30 October 2025 | 18.50 (7.25%) | 15.16 | 15.16 - 21.80 | 1.6471 times | Fri 26 September 2025 | 17.25 (-5.94%) | 15.76 | 15.15 - 19.49 | 2 times | Tue 26 August 2025 | 18.34 (1.89%) | 21.59 | 15.60 - 21.59 | 1.4706 times | Wed 23 July 2025 | 18.00 (0%) | 18.00 | 16.05 - 18.00 | 0.4118 times | Thu 26 June 2025 | 18.00 (-1.1%) | 18.00 | 18.00 - 18.00 | 0.0588 times | Fri 23 May 2025 | 18.20 (13.75%) | 15.00 | 15.00 - 18.20 | 0.6471 times | Wed 02 April 2025 | 16.00 (-5.88%) | 15.00 | 15.00 - 16.00 | 0.2353 times |
Yearly price and charts Adeshwar
Strong yearly Stock price targets for Adeshwar 543309 are 15.14 and 22.84
| Yearly Target 1 | 9.39 |
| Yearly Target 2 | 13.19 |
| Yearly Target 3 | 17.093333333333 |
| Yearly Target 4 | 20.89 |
| Yearly Target 5 | 24.79 |
Yearly price and volumes Adeshwar
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 16.98 (6.13%) | 13.30 | 13.30 - 21.00 | 0.0884 times | Wed 31 December 2025 | 16.00 (-38.46%) | 23.00 | 13.95 - 26.50 | 0.7831 times | Tue 31 December 2024 | 26.00 (-18.75%) | 32.00 | 19.70 - 35.99 | 0.9558 times | Fri 29 December 2023 | 32.00 (14.29%) | 26.50 | 16.20 - 36.00 | 1.7791 times | Tue 27 December 2022 | 28.00 (-27.37%) | 36.00 | 25.00 - 39.45 | 0.51 times | Fri 31 December 2021 | 38.55 (0%) | 25.25 | 25.05 - 42.00 | 1.8835 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Adeshwar
Tomorrow's movement Prediction of Adeshwar 543309 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adeshwar 543309 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adeshwar 543309 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Adeshwar (543309) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adeshwar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adeshwar in short term but the buy signal is initial and weak.
Adeshwar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adeshwar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adeshwar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.73 and Adeshwar 543309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adeshwar 543309 stock. Volume based technical analysis of Adeshwar 543309 stock is negative.
Adeshwar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adeshwar 543309
DMA (daily moving average) of Adeshwar 543309
| DMA period | DMA value |
| 5 day DMA | 17.12 |
| 12 day DMA | 17.56 |
| 20 day DMA | 17.35 |
| 35 day DMA | 17.9 |
| 50 day DMA | 17.9 |
| 100 day DMA | 20.05 |
| 150 day DMA | 22.8 |
| 200 day DMA | 23.92 |
EMA (exponential moving average) of Adeshwar 543309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.47 | 17.71 | 17.6 |
| 12 day EMA | 17.57 | 17.68 | 17.63 |
| 20 day EMA | 17.64 | 17.71 | 17.69 |
| 35 day EMA | 17.65 | 17.69 | 17.67 |
| 50 day EMA | 17.78 | 17.81 | 17.8 |
SMA (simple moving average) of Adeshwar 543309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.12 | 17.33 | 17.94 |
| 12 day SMA | 17.56 | 17.57 | 17.49 |
| 20 day SMA | 17.35 | 17.42 | 17.44 |
| 35 day SMA | 17.9 | 17.93 | 17.93 |
| 50 day SMA | 17.9 | 17.9 | 17.91 |
| 100 day SMA | 20.05 | 20.13 | 20.2 |
| 150 day SMA | 22.8 | 22.91 | 23.01 |
| 200 day SMA | 23.92 | 23.94 | 23.97 |
Fundamentals, profit and EPS of Adeshwar 543309
EPS is 1.43 and PE is: 11.87
Last quarter profit: (September 2025 quarter) 0.73 crores (-18.89%)
Debt: 6.10 in crores
Market capitalization: 25.90
EPS is 1.43 and PE is: 11.87
Last quarter profit: (June 2025 quarter) 1.34 crores (4.69%)
Debt: 12.46 in crores
Market capitalization: 26.47
Videos related to: Adeshwar 543309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
