Munafa Stock Market Course + Intraday & FNO calls 
Adeshwar 543309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adeshwar 543309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543309
- 543309 Experts view
- Tomorrow's Movement 543309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adeshwar
Strong intraday Stock price targets for Adeshwar are 16.53 and 16.58
| Intraday Target 1 | 16.52 |
| Intraday Target 2 | 16.53 |
| Intraday Target 3 | 16.566666666667 |
| Intraday Target 4 | 16.58 |
| Intraday Target 5 | 16.62 |
Daily price and volume Adeshwar
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 16.55 (-0.6%) | 16.60 | 16.55 - 16.60 | 0.5263 times | Mon 15 December 2025 | 16.65 (-2%) | 14.50 | 14.50 - 16.95 | 1.5789 times | Fri 12 December 2025 | 16.99 (0.06%) | 14.35 | 14.35 - 16.99 | 1.5789 times | Wed 10 December 2025 | 16.98 (2.91%) | 13.95 | 13.95 - 17.95 | 2.3684 times | Thu 04 December 2025 | 16.50 (-6.78%) | 16.50 | 16.50 - 16.50 | 0.2632 times | Fri 28 November 2025 | 17.70 (10.63%) | 17.70 | 17.70 - 17.70 | 0.2632 times | Fri 21 November 2025 | 16.00 (-11.11%) | 16.00 | 15.52 - 16.00 | 2.6316 times | Wed 19 November 2025 | 18.00 (1.24%) | 18.00 | 18.00 - 18.00 | 0.2632 times | Fri 14 November 2025 | 17.78 (9.42%) | 17.78 | 17.78 - 17.78 | 0.2632 times | Thu 13 November 2025 | 16.25 (-11.25%) | 16.25 | 16.25 - 16.25 | 0.2632 times | Thu 06 November 2025 | 18.31 (-1.03%) | 19.24 | 16.45 - 19.24 | 0.7895 times |
Weekly price and charts Adeshwar
Strong weekly Stock price targets for Adeshwar 543309 are 15.53 and 17.98
| Weekly Target 1 | 13.55 |
| Weekly Target 2 | 15.05 |
| Weekly Target 3 | 16 |
| Weekly Target 4 | 17.5 |
| Weekly Target 5 | 18.45 |
Weekly price and volumes for Adeshwar
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 16.55 (-2.59%) | 14.50 | 14.50 - 16.95 | 1.2308 times | Fri 12 December 2025 | 16.99 (2.97%) | 13.95 | 13.95 - 17.95 | 2.3077 times | Thu 04 December 2025 | 16.50 (-6.78%) | 16.50 | 16.50 - 16.50 | 0.1538 times | Fri 28 November 2025 | 17.70 (10.63%) | 17.70 | 17.70 - 17.70 | 0.1538 times | Fri 21 November 2025 | 16.00 (-10.01%) | 18.00 | 15.52 - 18.00 | 1.6923 times | Fri 14 November 2025 | 17.78 (-2.89%) | 16.25 | 16.25 - 17.78 | 0.3077 times | Thu 06 November 2025 | 18.31 (-1.03%) | 19.24 | 16.45 - 19.24 | 0.4615 times | Thu 30 October 2025 | 18.50 (-3.29%) | 16.90 | 16.90 - 20.50 | 1.0769 times | Thu 23 October 2025 | 19.13 (-12.05%) | 18.00 | 15.70 - 21.20 | 1.6923 times | Wed 15 October 2025 | 21.75 (34.26%) | 15.31 | 15.31 - 21.80 | 0.9231 times | Wed 01 October 2025 | 16.20 (-6.09%) | 15.16 | 15.16 - 20.39 | 0.6154 times |
Monthly price and charts Adeshwar
Strong monthly Stock price targets for Adeshwar 543309 are 15.25 and 19.25
| Monthly Target 1 | 12.15 |
| Monthly Target 2 | 14.35 |
| Monthly Target 3 | 16.15 |
| Monthly Target 4 | 18.35 |
| Monthly Target 5 | 20.15 |
Monthly price and volumes Adeshwar
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 16.55 (-6.5%) | 16.50 | 13.95 - 17.95 | 1.4545 times | Fri 28 November 2025 | 17.70 (-4.32%) | 19.24 | 15.52 - 19.24 | 1.0303 times | Thu 30 October 2025 | 18.50 (7.25%) | 15.16 | 15.16 - 21.80 | 1.697 times | Fri 26 September 2025 | 17.25 (-5.94%) | 15.76 | 15.15 - 19.49 | 2.0606 times | Tue 26 August 2025 | 18.34 (1.89%) | 21.59 | 15.60 - 21.59 | 1.5152 times | Wed 23 July 2025 | 18.00 (0%) | 18.00 | 16.05 - 18.00 | 0.4242 times | Thu 26 June 2025 | 18.00 (-1.1%) | 18.00 | 18.00 - 18.00 | 0.0606 times | Fri 23 May 2025 | 18.20 (13.75%) | 15.00 | 15.00 - 18.20 | 0.6667 times | Wed 02 April 2025 | 16.00 (-5.88%) | 15.00 | 15.00 - 16.00 | 0.2424 times | Wed 26 March 2025 | 17.00 (-6.59%) | 15.30 | 15.30 - 18.20 | 0.8485 times | Tue 25 February 2025 | 18.20 (-24.17%) | 23.00 | 16.75 - 25.00 | 0.9697 times |
Yearly price and charts Adeshwar
Strong yearly Stock price targets for Adeshwar 543309 are 8.98 and 21.53
| Yearly Target 1 | 6.45 |
| Yearly Target 2 | 11.5 |
| Yearly Target 3 | 19 |
| Yearly Target 4 | 24.05 |
| Yearly Target 5 | 31.55 |
Yearly price and volumes Adeshwar
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 16.55 (-36.35%) | 23.00 | 13.95 - 26.50 | 0.6594 times | Tue 31 December 2024 | 26.00 (-18.75%) | 32.00 | 19.70 - 35.99 | 0.809 times | Fri 29 December 2023 | 32.00 (14.29%) | 26.50 | 16.20 - 36.00 | 1.5058 times | Tue 27 December 2022 | 28.00 (-27.37%) | 36.00 | 25.00 - 39.45 | 0.4317 times | Fri 31 December 2021 | 38.55 (0%) | 25.25 | 25.05 - 42.00 | 1.5942 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Adeshwar
Tomorrow's movement Prediction of Adeshwar 543309 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adeshwar 543309 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 15, while middle bands are at 17 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Adeshwar (543309) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adeshwar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adeshwar in short term and the sell signal is strong.
Adeshwar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Adeshwar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adeshwar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.68 and Adeshwar 543309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adeshwar 543309 stock. Volume based technical analysis of Adeshwar 543309 stock is negative.
Adeshwar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adeshwar 543309
DMA (daily moving average) of Adeshwar 543309
| DMA period | DMA value |
| 5 day DMA | 16.73 |
| 12 day DMA | 17.18 |
| 20 day DMA | 18.18 |
| 35 day DMA | 18.07 |
| 50 day DMA | 17.78 |
| 100 day DMA | 20.63 |
| 150 day DMA | 23.71 |
| 200 day DMA | 24.3 |
EMA (exponential moving average) of Adeshwar 543309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.8 | 16.92 | 17.05 |
| 12 day EMA | 17.26 | 17.39 | 17.53 |
| 20 day EMA | 17.59 | 17.7 | 17.81 |
| 35 day EMA | 17.89 | 17.97 | 18.05 |
| 50 day EMA | 17.96 | 18.02 | 18.08 |
SMA (simple moving average) of Adeshwar 543309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.73 | 16.96 | 16.83 |
| 12 day SMA | 17.18 | 17.51 | 17.71 |
| 20 day SMA | 18.18 | 18.21 | 18.34 |
| 35 day SMA | 18.07 | 18.11 | 18.15 |
| 50 day SMA | 17.78 | 17.79 | 17.84 |
| 100 day SMA | 20.63 | 20.74 | 20.81 |
| 150 day SMA | 23.71 | 23.81 | 23.92 |
| 200 day SMA | 24.3 | 24.35 | 24.39 |
Fundamentals, profit and EPS of Adeshwar 543309
EPS is 1.43 and PE is: 11.57
Last quarter profit: (September 2025 quarter) 0.73 crores (-18.89%)
Debt: 6.10 in crores
Market capitalization: 25.90
EPS is 1.43 and PE is: 11.57
Last quarter profit: (June 2025 quarter) 1.34 crores (4.69%)
Debt: 12.46 in crores
Market capitalization: 26.47
Videos related to: Adeshwar 543309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
