BSE ADESHWAR 543309 All indicator, ADESHWAR 543309 indicators All technical analysis, ADESHWAR 543309 indicators All free charts, ADESHWAR 543309 indicators All historical values BSE

Stock 543309 - Share ADESHWAR trades in BSE

Daily Support: 15.67
Daily Resistance: 18.31
5 Day DMA Moving Average is 16.83
20 Day DMA Moving Average is 18.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	0.06%	14.35	16.99	16.99	14.35	0.3 times
Wed 10 Dec 2025	2.91%	13.95	16.98	17.95	13.95	0.45 times
Thu 04 Dec 2025	-6.78%	16.50	16.50	16.50	16.50	0.05 times
Fri 28 Nov 2025	10.63%	17.70	17.70	17.70	17.70	0.05 times
Fri 21 Nov 2025	-11.11%	16.00	16.00	16.00	15.52	0.5 times
Wed 19 Nov 2025	1.24%	18.00	18.00	18.00	18.00	0.05 times
Fri 14 Nov 2025	9.42%	17.78	17.78	17.78	17.78	0.05 times
Thu 13 Nov 2025	-11.25%	16.25	16.25	16.25	16.25	0.05 times
Thu 06 Nov 2025	-1.03%	19.24	18.31	19.24	16.45	0.15 times
Thu 30 Oct 2025	-9.31%	17.81	18.50	18.50	17.80	0.2 times

Volume is calculated using 10 day average volume

BSE ADESHWAR 543309 All indicator, ADESHWAR 543309 indicators All technical analysis, ADESHWAR 543309 indicators All free charts, ADESHWAR 543309 indicators All historical values BSE

Below are charts of BSE ADESHWAR 543309 All indicator, ADESHWAR 543309 indicators All technical analysis, ADESHWAR 543309 indicators All free charts, ADESHWAR 543309 indicators All historical values BSE

ADESHWAR 543309 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ADESHWAR 543309 ADX is: 17, 24, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for ADESHWAR 543309 are:

ADX	+DY	-DY
16	23.3	32.2
16.3	25.2	35
3.8	29	31.2
3	30.1	28.4
6.9	26.2	30
8.2	28.4	24.1
7	27.8	24.2
1.6	24.7	25.5
0	26.3	26.3
7.4	28.4	24.5

ADX charts for ADESHWAR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ADESHWAR 543309 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ADESHWAR is 18.34

50 day MA of ADESHWAR is 17.84

100 day MA of ADESHWAR is 20.81

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ADESHWAR 543309 is uptrend

Historical Moving averages values of ADESHWAR 543309 are:

Price	20 day	50 day	100 day
16.99	18.34	17.84	20.81
16.98	18.3	17.99	20.9
16.50	18.28	18.09	20.99
17.70	18.26	18.24	21.09
16.00	18.27	18.39	21.18

Moving averages charts of $comp $sb are below. First chart to the right hand side

ADESHWAR 543309 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ADESHWAR 543309 is: 48600 M

Current day volume is 0.741 times compared to averaged volume ADESHWAR has

Historical price to volume measure of ADESHWAR is:

Price	Percent Change	Percent change within day	Volume change
16.99	0.06%	18.4%	0.741 times
16.98	2.91%	21.72%	1.111 times
16.50	-6.78%	0%	0.123 times
17.70	10.63%	0%	0.123 times
16.00	-11.11%	0%	1.235 times
18.00	1.24%	0%	0.123 times
17.78	9.42%	0%	0.123 times
16.25	-11.25%	0%	0.123 times
18.31	-1.03%	-4.83%	0.37 times
18.50	-9.31%	3.87%	0.494 times

Price to volume Charts of ADESHWAR 543309 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ADESHWAR 543309 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ADESHWAR 543309 is: 18.34 & deviation is 1.73

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ADESHWAR 543309 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
16.99	18.34	1.73	21.81	14.87
16.98	18.3	1.77	21.84	14.76
16.50	18.28	1.79	21.86	14.7
17.70	18.26	1.81	21.88	14.64
16.00	18.27	1.81	21.88	14.66

Bollinger Bands charts for ADESHWAR 543309 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ADESHWAR 543309 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ADESHWAR 543309

14 day ADESHWAR 543309 RSI is: 48.18

According to RSI indicator, Selling is dominating the stock of ADESHWAR 543309

Historical values of RSI indicator for ADESHWAR are as follows in descending order:

48.18 50.02 51.31 50.89 50.8 51.33 52.94 53.16 53.82 52.2 52.57 53.08

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ADESHWAR 543309 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ADESHWAR 543309

12,26,9 day ADESHWAR 543309 MACD is: 17.53, 17.98, -0.45

According to MACD indicator, Prices of ADESHWAR 543309 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ADESHWAR 543309 are:

17.53, 17.98, -0.45
17.63, 18.06, -0.43
17.75, 18.15, -0.4
17.98, 18.28, -0.3
18.03, 18.33, -0.3
18.4, 18.52, -0.12
18.47, 18.56, -0.09
18.59, 18.62, -0.030000000000001
19.01, 18.81, 0.2
19.14, 18.85, 0.29

MACD charts of ADESHWAR 543309 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ADESHWAR 543309 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ADESHWAR 543309 CCI is: -99

According to CCI indicator, ADESHWAR 543309 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ADESHWAR

Historical CCI values of ADESHWAR 543309 are:

-99 -87 -73 5 -116 25 10 -89 25 42

CCI charts of ADESHWAR 543309 are below. Second charts towards left.

ADESHWAR 543309 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ADESHWAR 543309 Stochastics is: 33

According to Stochastics indicator, Buying is coming in ADESHWAR

ADESHWAR 543309 is neither over-bought, nor over-sold

Historical Stochastics values of ADESHWAR 543309 are:

33 33 33 33 33 33 33 33 33 33

ADESHWAR 543309 Stochastics charts are below. Third charts to the left, at the bottom