BSE ADESHWAR 543309 MACD indicator, ADESHWAR 543309 indicators MACD technical analysis, ADESHWAR 543309 indicators MACD free charts, ADESHWAR 543309 indicators MACD historical values BSE

Stock 543309 - Share ADESHWAR trades in BSE

Daily Support: 15.75
Daily Resistance: 20.65
5 Day DMA Moving Average is 16.88
20 Day DMA Moving Average is 18.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	13.75%	13.30	18.20	18.20	13.30	0.15 times
Wed 31 Dec 2025	-3.32%	16.00	16.00	16.00	16.00	0.05 times
Wed 17 Dec 2025	-0.6%	16.60	16.55	16.60	16.55	0.1 times
Mon 15 Dec 2025	-2%	14.50	16.65	16.95	14.50	0.3 times
Fri 12 Dec 2025	0.06%	14.35	16.99	16.99	14.35	0.3 times
Wed 10 Dec 2025	2.91%	13.95	16.98	17.95	13.95	0.45 times
Thu 04 Dec 2025	-6.78%	16.50	16.50	16.50	16.50	0.05 times
Fri 28 Nov 2025	10.63%	17.70	17.70	17.70	17.70	0.05 times
Fri 21 Nov 2025	-11.11%	16.00	16.00	16.00	15.52	0.5 times
Wed 19 Nov 2025	1.24%	18.00	18.00	18.00	18.00	0.05 times

Volume is calculated using 10 day average volume

BSE ADESHWAR 543309 MACD indicator, ADESHWAR 543309 indicators MACD technical analysis, ADESHWAR 543309 indicators MACD free charts, ADESHWAR 543309 indicators MACD historical values BSE

Below are charts of BSE ADESHWAR 543309 MACD indicator, ADESHWAR 543309 indicators MACD technical analysis, ADESHWAR 543309 indicators MACD free charts, ADESHWAR 543309 indicators MACD historical values BSE

ADESHWAR 543309 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ADESHWAR 543309

12,26,9 day ADESHWAR 543309 MACD is: 17.24, 17.69, -0.45

According to MACD indicator, Prices of ADESHWAR 543309 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ADESHWAR 543309 are:

17.24, 17.69, -0.45
17.07, 17.65, -0.58
17.26, 17.78, -0.52
17.39, 17.88, -0.49
17.53, 17.98, -0.45
17.63, 18.06, -0.43
17.75, 18.15, -0.4
17.98, 18.28, -0.3
18.03, 18.33, -0.3
18.4, 18.52, -0.12

MACD charts of ADESHWAR 543309 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.