Munafa Stock Market Course + Intraday & FNO calls 
Mafang 543291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafang 543291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543291
- 543291 Experts view
- Tomorrow's Movement 543291
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543291 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mafang
Strong intraday Stock price targets for Mafang are 176.37 and 176.68
| Intraday Target 1 | 176.11 |
| Intraday Target 2 | 176.31 |
| Intraday Target 3 | 176.41666666667 |
| Intraday Target 4 | 176.62 |
| Intraday Target 5 | 176.73 |
Daily price and volume Mafang
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 176.52 (0.18%) | 176.21 | 176.21 - 176.52 | 0.1025 times | Tue 09 December 2025 | 176.20 (0.08%) | 176.06 | 176.06 - 176.20 | 0.216 times | Mon 08 December 2025 | 176.06 (-0.13%) | 176.06 | 176.06 - 176.06 | 0.3865 times | Fri 05 December 2025 | 176.29 (-0.19%) | 176.01 | 176.01 - 176.29 | 0.2739 times | Thu 04 December 2025 | 176.62 (0.72%) | 176.70 | 176.01 - 176.70 | 3.7746 times | Wed 03 December 2025 | 175.36 (-0.05%) | 175.36 | 175.36 - 175.36 | 0.2991 times | Tue 02 December 2025 | 175.45 (1.07%) | 175.00 | 173.80 - 175.48 | 2.3265 times | Mon 01 December 2025 | 173.59 (0%) | 173.59 | 173.59 - 173.59 | 0.2749 times | Fri 28 November 2025 | 173.59 (0.28%) | 173.59 | 172.19 - 173.59 | 0.4628 times | Thu 27 November 2025 | 173.11 (1.87%) | 171.86 | 169.25 - 173.23 | 1.8833 times | Wed 26 November 2025 | 169.94 (2.82%) | 165.75 | 165.75 - 171.84 | 5.5948 times |
Weekly price and charts Mafang
Strong weekly Stock price targets for Mafang 543291 are 176.29 and 176.75
| Weekly Target 1 | 175.91 |
| Weekly Target 2 | 176.21 |
| Weekly Target 3 | 176.36666666667 |
| Weekly Target 4 | 176.67 |
| Weekly Target 5 | 176.83 |
Weekly price and volumes for Mafang
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 176.52 (0.13%) | 176.06 | 176.06 - 176.52 | 0.0671 times | Fri 05 December 2025 | 176.29 (1.56%) | 173.59 | 173.59 - 176.70 | 0.661 times | Fri 28 November 2025 | 173.59 (5.06%) | 165.01 | 163.11 - 173.59 | 1.5735 times | Fri 21 November 2025 | 165.23 (-5.38%) | 171.13 | 164.20 - 171.18 | 1.4801 times | Fri 14 November 2025 | 174.62 (0.33%) | 171.86 | 171.84 - 175.92 | 0.6873 times | Fri 07 November 2025 | 174.04 (-2.65%) | 176.23 | 169.00 - 177.93 | 0.883 times | Fri 31 October 2025 | 178.78 (5.43%) | 169.57 | 169.57 - 178.78 | 0.981 times | Thu 23 October 2025 | 169.58 (1.02%) | 166.42 | 166.42 - 170.11 | 0.4688 times | Fri 17 October 2025 | 167.86 (-2.35%) | 172.41 | 166.28 - 172.41 | 1.5705 times | Fri 10 October 2025 | 171.90 (1.45%) | 169.23 | 168.93 - 171.90 | 1.6277 times | Fri 03 October 2025 | 169.44 (0.18%) | 168.27 | 168.27 - 169.52 | 1.1521 times |
Monthly price and charts Mafang
Strong monthly Stock price targets for Mafang 543291 are 175.06 and 178.17
| Monthly Target 1 | 172.49 |
| Monthly Target 2 | 174.51 |
| Monthly Target 3 | 175.60333333333 |
| Monthly Target 4 | 177.62 |
| Monthly Target 5 | 178.71 |
Monthly price and volumes Mafang
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 176.52 (1.69%) | 173.59 | 173.59 - 176.70 | 0.0892 times | Fri 28 November 2025 | 173.59 (-2.9%) | 176.23 | 163.11 - 177.93 | 0.5665 times | Fri 31 October 2025 | 178.78 (5.72%) | 169.52 | 166.28 - 178.78 | 0.6566 times | Tue 30 September 2025 | 169.11 (6.96%) | 159.68 | 157.74 - 171.78 | 1.0109 times | Fri 29 August 2025 | 158.10 (1.67%) | 156.61 | 151.99 - 160.20 | 1.02 times | Thu 31 July 2025 | 155.50 (10.26%) | 142.78 | 141.01 - 155.53 | 1.1493 times | Mon 30 June 2025 | 141.03 (3.41%) | 136.11 | 131.87 - 141.47 | 1.1357 times | Fri 30 May 2025 | 136.38 (12.19%) | 123.75 | 118.70 - 139.28 | 1.5724 times | Wed 30 April 2025 | 121.56 (1.99%) | 118.50 | 103.65 - 122.00 | 1.2862 times | Fri 28 March 2025 | 119.19 (-6.25%) | 128.40 | 110.38 - 130.74 | 1.5131 times | Fri 28 February 2025 | 127.13 (-5.75%) | 133.93 | 124.83 - 144.33 | 1.1618 times |
Yearly price and charts Mafang
Strong yearly Stock price targets for Mafang 543291 are 140.09 and 215.22
| Yearly Target 1 | 77.85 |
| Yearly Target 2 | 127.19 |
| Yearly Target 3 | 152.98333333333 |
| Yearly Target 4 | 202.32 |
| Yearly Target 5 | 228.11 |
Yearly price and volumes Mafang
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 176.52 (29.5%) | 134.00 | 103.65 - 178.78 | 0.8402 times | Tue 31 December 2024 | 136.31 (86.7%) | 73.00 | 69.37 - 139.17 | 1.2367 times | Fri 29 December 2023 | 73.01 (92.33%) | 37.80 | 36.11 - 73.78 | 1.1716 times | Fri 30 December 2022 | 37.96 (-32.59%) | 56.31 | 34.05 - 57.03 | 1.1348 times | Fri 31 December 2021 | 56.31 (0%) | 48.60 | 46.00 - 62.20 | 0.6167 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mafang
Tomorrow's movement Prediction of Mafang 543291 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 174.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mafang 543291 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 173 and price is deviating by 5 points
Upper Bollinger band is at 181 and lower is at 165, while middle bands are at 169 and 177
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mafang (543291) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafang stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mafang in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mafang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mafang in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mafang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.38 and Mafang 543291 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mafang 543291 stock. Volume based technical analysis of Mafang 543291 stock is negative.
Mafang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mafang 543291
DMA (daily moving average) of Mafang 543291
| DMA period | DMA value |
| 5 day DMA | 176.34 |
| 12 day DMA | 174 |
| 20 day DMA | 172.19 |
| 35 day DMA | 172.62 |
| 50 day DMA | 171.61 |
| 100 day DMA | 165.45 |
| 150 day DMA | 156.18 |
| 200 day DMA | 148.23 |
EMA (exponential moving average) of Mafang 543291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176 | 175.74 | 175.51 |
| 12 day EMA | 174.51 | 174.14 | 173.77 |
| 20 day EMA | 173.56 | 173.25 | 172.94 |
| 35 day EMA | 172.38 | 172.14 | 171.9 |
| 50 day EMA | 171.95 | 171.76 | 171.58 |
SMA (simple moving average) of Mafang 543291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.34 | 176.11 | 175.96 |
| 12 day SMA | 174 | 173.02 | 172.11 |
| 20 day SMA | 172.19 | 172.16 | 171.95 |
| 35 day SMA | 172.62 | 172.37 | 172.14 |
| 50 day SMA | 171.61 | 171.48 | 171.38 |
| 100 day SMA | 165.45 | 165.18 | 164.93 |
| 150 day SMA | 156.18 | 155.83 | 155.48 |
| 200 day SMA | 148.23 | 148.05 | 147.87 |
Videos related to: Mafang 543291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
