Mafang 543291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafang 543291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543291
- 543291 Experts view
- Tomorrow's Movement 543291
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543291 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mafang
Strong intraday Stock price targets for Mafang are 227 and 244.05
| Intraday Target 1 | 223.48 |
| Intraday Target 2 | 230.52 |
| Intraday Target 3 | 240.52666666667 |
| Intraday Target 4 | 247.57 |
| Intraday Target 5 | 257.58 |
Daily price and volume Mafang
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 237.57 (-4.22%) | 250.53 | 233.48 - 250.53 | 0.5726 times | Wed 28 October 2026 | 248.05 (1.62%) | 238.00 | 238.00 - 252.60 | 0.7915 times | Tue 27 October 2026 | 244.10 (1.88%) | 233.60 | 233.60 - 248.15 | 0.5911 times | Mon 26 October 2026 | 239.59 (-1.52%) | 249.38 | 235.00 - 249.98 | 0.781 times | Fri 23 October 2026 | 243.30 (-6.29%) | 263.61 | 236.60 - 263.61 | 1.8316 times | Thu 22 October 2026 | 259.64 (-2.72%) | 273.57 | 255.00 - 273.57 | 0.7219 times | Wed 21 October 2026 | 266.90 (-0.38%) | 274.61 | 260.53 - 281.00 | 0.9641 times | Mon 19 October 2026 | 267.92 (-2.53%) | 267.99 | 263.63 - 275.56 | 0.7328 times | Fri 16 October 2026 | 274.87 (4.27%) | 270.20 | 260.97 - 279.55 | 0.9725 times | Thu 15 October 2026 | 263.61 (-7.53%) | 287.94 | 258.50 - 287.94 | 2.0408 times | Wed 14 October 2026 | 285.09 (-1.42%) | 293.91 | 280.00 - 294.26 | 0.7781 times |
Weekly price and charts Mafang
Strong weekly Stock price targets for Mafang 543291 are 225.97 and 245.09
| Weekly Target 1 | 222.1 |
| Weekly Target 2 | 229.83 |
| Weekly Target 3 | 241.21666666667 |
| Weekly Target 4 | 248.95 |
| Weekly Target 5 | 260.34 |
Weekly price and volumes for Mafang
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 237.57 (-2.36%) | 249.38 | 233.48 - 252.60 | 0.7326 times | Fri 23 October 2026 | 243.30 (-11.49%) | 267.99 | 236.60 - 281.00 | 1.138 times | Fri 16 October 2026 | 274.87 (-0.68%) | 290.75 | 258.50 - 304.92 | 1.8313 times | Tue 06 October 2026 | 276.75 (11.58%) | 250.78 | 241.81 - 283.00 | 0.6184 times | Thu 01 October 2026 | 248.02 (4.19%) | 244.00 | 231.00 - 248.50 | 0.4118 times | Fri 25 September 2026 | 238.05 (-4.1%) | 254.43 | 228.40 - 254.56 | 1.1663 times | Fri 18 September 2026 | 248.23 (5.28%) | 229.87 | 227.87 - 254.08 | 1.4927 times | Fri 11 September 2026 | 235.77 (13.59%) | 209.55 | 209.55 - 258.40 | 2.3378 times | Fri 04 September 2026 | 207.56 (0.21%) | 209.95 | 207.08 - 211.56 | 0.2219 times | Fri 28 August 2026 | 207.13 (0.17%) | 205.87 | 205.29 - 207.13 | 0.0491 times | Fri 21 August 2026 | 206.78 (-0.29%) | 209.76 | 205.40 - 211.42 | 0.1435 times |
Monthly price and charts Mafang
Strong monthly Stock price targets for Mafang 543291 are 199.81 and 271.25
| Monthly Target 1 | 187.22 |
| Monthly Target 2 | 212.39 |
| Monthly Target 3 | 258.65666666667 |
| Monthly Target 4 | 283.83 |
| Monthly Target 5 | 330.1 |
Monthly price and volumes Mafang
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 237.57 (-0.08%) | 240.79 | 233.48 - 304.92 | 2.814 times | Tue 29 September 2026 | 237.77 (13.25%) | 210.55 | 207.08 - 258.40 | 3.399 times | Mon 31 August 2026 | 209.95 (13.03%) | 191.18 | 191.18 - 211.42 | 0.545 times | Fri 31 July 2026 | 185.74 (1.44%) | 186.63 | 185.74 - 201.85 | 0.485 times | Tue 30 June 2026 | 183.10 (-8.03%) | 201.40 | 183.10 - 208.38 | 0.556 times | Fri 29 May 2026 | 199.09 (10.27%) | 181.09 | 178.73 - 199.09 | 0.3023 times | Thu 30 April 2026 | 180.54 (14.93%) | 149.74 | 149.74 - 181.93 | 0.3926 times | Mon 30 March 2026 | 157.09 (0.96%) | 154.60 | 154.60 - 163.74 | 0.721 times | Fri 27 February 2026 | 155.59 (-7.73%) | 167.74 | 150.87 - 167.74 | 0.1972 times | Fri 30 January 2026 | 168.63 (-0.45%) | 169.11 | 161.89 - 170.06 | 0.5882 times | Wed 31 December 2025 | 169.39 (-2.42%) | 173.59 | 165.40 - 176.70 | 0.4182 times |
Yearly price and charts Mafang
Strong yearly Stock price targets for Mafang 543291 are 193.66 and 348.84
| Yearly Target 1 | 75.56 |
| Yearly Target 2 | 156.57 |
| Yearly Target 3 | 230.74333333333 |
| Yearly Target 4 | 311.75 |
| Yearly Target 5 | 385.92 |
Yearly price and volumes Mafang
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 237.57 (40.25%) | 169.11 | 149.74 - 304.92 | 0.3283 times | Wed 31 December 2025 | 169.39 (24.27%) | 134.00 | 103.65 - 178.78 | 0.959 times | Tue 31 December 2024 | 136.31 (86.7%) | 73.00 | 69.37 - 139.17 | 1.401 times | Fri 29 December 2023 | 73.01 (92.33%) | 37.80 | 36.11 - 73.78 | 1.3273 times | Fri 30 December 2022 | 37.96 (-32.59%) | 56.31 | 34.05 - 57.03 | 1.2856 times | Fri 31 December 2021 | 56.31 (0%) | 48.60 | 46.00 - 62.20 | 0.6987 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mafang
Tomorrow's movement Prediction of Mafang 543291 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 252.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mafang 543291 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mafang 543291 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 258 and price is deviating by 20 points
Upper Bollinger band is at 296 and lower is at 219, while middle bands are at 239 and 277
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mafang (543291) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mafang stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mafang in short term but the sell signal is initial and weak.
Mafang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafang in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mafang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.58 and Mafang 543291 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafang 543291 stock. Volume based technical analysis of Mafang 543291 stock is negative.
Mafang Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mafang 543291
DMA (daily moving average) of Mafang 543291
| DMA period | DMA value |
| 5 day DMA | 242.52 |
| 12 day DMA | 259.99 |
| 20 day DMA | 257.34 |
| 35 day DMA | 245.28 |
| 50 day DMA | 234.06 |
| 100 day DMA | 214.73 |
| 150 day DMA | 201.53 |
| 200 day DMA | 191.53 |
EMA (exponential moving average) of Mafang 543291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.3 | 249.17 | 249.73 |
| 12 day EMA | 252.1 | 254.74 | 255.96 |
| 20 day EMA | 251.66 | 253.14 | 253.68 |
| 35 day EMA | 243.95 | 244.33 | 244.11 |
| 50 day EMA | 232.55 | 232.35 | 231.71 |
SMA (simple moving average) of Mafang 543291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.52 | 246.94 | 250.71 |
| 12 day SMA | 259.99 | 264.98 | 267.37 |
| 20 day SMA | 257.34 | 257.18 | 256.66 |
| 35 day SMA | 245.28 | 244.51 | 243.42 |
| 50 day SMA | 234.06 | 233.5 | 232.67 |
| 100 day SMA | 214.73 | 214.34 | 213.81 |
| 150 day SMA | 201.53 | 201.03 | 200.47 |
| 200 day SMA | 191.53 | 191.2 | 190.81 |


