Munafa Stock Market Course + Intraday & FNO calls 
Mafang 543291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafang 543291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543291
- 543291 Experts view
- Tomorrow's Movement 543291
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543291 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mafang
Strong intraday Stock price targets for Mafang are 201.4 and 201.4
| Intraday Target 1 | 201.4 |
| Intraday Target 2 | 201.4 |
| Intraday Target 3 | 201.4 |
| Intraday Target 4 | 201.4 |
| Intraday Target 5 | 201.4 |
Daily price and volume Mafang
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 201.40 (1.16%) | 201.40 | 201.40 - 201.40 | 0.643 times | Fri 29 May 2026 | 199.09 (2.28%) | 199.09 | 199.09 - 199.09 | 1.1925 times | Wed 27 May 2026 | 194.66 (0%) | 194.66 | 194.66 - 194.66 | 0.2549 times | Tue 26 May 2026 | 194.66 (-0.93%) | 194.66 | 194.66 - 194.66 | 0.2726 times | Mon 25 May 2026 | 196.48 (0.05%) | 196.48 | 196.48 - 196.48 | 0.5544 times | Fri 22 May 2026 | 196.38 (1.96%) | 196.38 | 195.56 - 196.38 | 2.3182 times | Thu 21 May 2026 | 192.61 (-0.69%) | 192.61 | 192.61 - 192.61 | 0.4366 times | Wed 20 May 2026 | 193.95 (-0.44%) | 193.95 | 193.95 - 193.95 | 1.1309 times | Tue 19 May 2026 | 194.80 (-1.56%) | 194.80 | 194.80 - 194.80 | 0.6944 times | Mon 18 May 2026 | 197.89 (0.76%) | 197.89 | 197.38 - 197.89 | 2.5025 times | Fri 15 May 2026 | 196.40 (1.48%) | 196.40 | 196.40 - 196.40 | 1.1033 times |
Weekly price and charts Mafang
Strong weekly Stock price targets for Mafang 543291 are 201.4 and 201.4
| Weekly Target 1 | 201.4 |
| Weekly Target 2 | 201.4 |
| Weekly Target 3 | 201.4 |
| Weekly Target 4 | 201.4 |
| Weekly Target 5 | 201.4 |
Weekly price and volumes for Mafang
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 201.40 (1.16%) | 201.40 | 201.40 - 201.40 | 0.124 times | Fri 29 May 2026 | 199.09 (1.38%) | 196.48 | 194.66 - 199.09 | 0.4387 times | Fri 22 May 2026 | 196.38 (-0.01%) | 197.89 | 192.61 - 197.89 | 1.3661 times | Fri 15 May 2026 | 196.40 (3.62%) | 188.14 | 188.14 - 196.40 | 1.5684 times | Fri 08 May 2026 | 189.54 (4.99%) | 181.09 | 178.73 - 189.54 | 0.6157 times | Thu 30 April 2026 | 180.54 (0.46%) | 177.24 | 177.24 - 181.93 | 0.7629 times | Fri 24 April 2026 | 179.71 (2.4%) | 175.90 | 173.25 - 179.76 | 2.0117 times | Fri 17 April 2026 | 175.50 (9.5%) | 162.27 | 162.27 - 175.50 | 1.1314 times | Fri 10 April 2026 | 160.27 (3.71%) | 156.81 | 155.22 - 160.27 | 0.4444 times | Thu 02 April 2026 | 154.53 (-1.21%) | 157.10 | 149.74 - 157.10 | 1.5367 times | Fri 27 March 2026 | 156.43 (-1.69%) | 158.11 | 156.15 - 159.61 | 2.6291 times |
Monthly price and charts Mafang
Strong monthly Stock price targets for Mafang 543291 are 201.4 and 201.4
| Monthly Target 1 | 201.4 |
| Monthly Target 2 | 201.4 |
| Monthly Target 3 | 201.4 |
| Monthly Target 4 | 201.4 |
| Monthly Target 5 | 201.4 |
Monthly price and volumes Mafang
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 201.40 (1.16%) | 201.40 | 201.40 - 201.40 | 0.0123 times | Fri 29 May 2026 | 199.09 (10.27%) | 181.09 | 178.73 - 199.09 | 0.3944 times | Thu 30 April 2026 | 180.54 (14.93%) | 149.74 | 149.74 - 181.93 | 0.5122 times | Mon 30 March 2026 | 157.09 (0.96%) | 154.60 | 154.60 - 163.74 | 0.9407 times | Fri 27 February 2026 | 155.59 (-7.73%) | 167.74 | 150.87 - 167.74 | 0.2573 times | Fri 30 January 2026 | 168.63 (-0.45%) | 169.11 | 161.89 - 170.06 | 0.7675 times | Wed 31 December 2025 | 169.39 (-2.42%) | 173.59 | 165.40 - 176.70 | 0.5456 times | Fri 28 November 2025 | 173.59 (-2.9%) | 176.23 | 163.11 - 177.93 | 1.6661 times | Fri 31 October 2025 | 178.78 (5.72%) | 169.52 | 166.28 - 178.78 | 1.931 times | Tue 30 September 2025 | 169.11 (6.96%) | 159.68 | 157.74 - 171.78 | 2.9729 times | Fri 29 August 2025 | 158.10 (1.67%) | 156.61 | 151.99 - 160.20 | 2.9997 times |
Yearly price and charts Mafang
Strong yearly Stock price targets for Mafang 543291 are 175.57 and 227.23
| Yearly Target 1 | 132.52 |
| Yearly Target 2 | 166.96 |
| Yearly Target 3 | 184.18 |
| Yearly Target 4 | 218.62 |
| Yearly Target 5 | 235.84 |
Yearly price and volumes Mafang
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 201.40 (18.9%) | 169.11 | 149.74 - 201.40 | 0.0758 times | Wed 31 December 2025 | 169.39 (24.27%) | 134.00 | 103.65 - 178.78 | 1.0017 times | Tue 31 December 2024 | 136.31 (86.7%) | 73.00 | 69.37 - 139.17 | 1.4634 times | Fri 29 December 2023 | 73.01 (92.33%) | 37.80 | 36.11 - 73.78 | 1.3864 times | Fri 30 December 2022 | 37.96 (-32.59%) | 56.31 | 34.05 - 57.03 | 1.3428 times | Fri 31 December 2021 | 56.31 (0%) | 48.60 | 46.00 - 62.20 | 0.7298 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mafang
Tomorrow's movement Prediction of Mafang 543291 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 195.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mafang 543291 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mafang 543291 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 201.31
Munafa value: 80 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 193 and price is deviating by 6 points
Upper Bollinger band is at 204 and lower is at 182, while middle bands are at 188 and 198
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mafang (543291) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafang stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mafang in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mafang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mafang in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mafang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.77 and Mafang 543291 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mafang 543291 stock. Volume based technical analysis of Mafang 543291 stock is negative.
Mafang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mafang 543291
DMA (daily moving average) of Mafang 543291
| DMA period | DMA value |
| 5 day DMA | 197.26 |
| 12 day DMA | 195.99 |
| 20 day DMA | 192.54 |
| 35 day DMA | 183.87 |
| 50 day DMA | 175.9 |
| 100 day DMA | 168.66 |
| 150 day DMA | 169.76 |
| 200 day DMA | 168.24 |
EMA (exponential moving average) of Mafang 543291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.01 | 196.32 | 194.94 |
| 12 day EMA | 195.27 | 194.15 | 193.25 |
| 20 day EMA | 191.74 | 190.72 | 189.84 |
| 35 day EMA | 184.59 | 183.6 | 182.69 |
| 50 day EMA | 176.93 | 175.93 | 174.98 |
SMA (simple moving average) of Mafang 543291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.26 | 196.25 | 194.96 |
| 12 day SMA | 195.99 | 195.39 | 194.83 |
| 20 day SMA | 192.54 | 191.49 | 190.64 |
| 35 day SMA | 183.87 | 182.57 | 181.31 |
| 50 day SMA | 175.9 | 175.12 | 174.4 |
| 100 day SMA | 168.66 | 168.34 | 168.05 |
| 150 day SMA | 169.76 | 169.54 | 169.35 |
| 200 day SMA | 168.24 | 168.02 | 167.81 |
Videos related to: Mafang 543291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
