ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mafang 543291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mafang 543291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mafang

Strong intraday Stock price targets for Mafang are 227 and 244.05

Intraday Target 1223.48
Intraday Target 2230.52
Intraday Target 3240.52666666667
Intraday Target 4247.57
Intraday Target 5257.58

Daily price and volume Mafang

Date Closing Open Range Volume
Thu 29 October 2026 237.57 (-4.22%) 250.53 233.48 - 250.53 0.5726 times
Wed 28 October 2026 248.05 (1.62%) 238.00 238.00 - 252.60 0.7915 times
Tue 27 October 2026 244.10 (1.88%) 233.60 233.60 - 248.15 0.5911 times
Mon 26 October 2026 239.59 (-1.52%) 249.38 235.00 - 249.98 0.781 times
Fri 23 October 2026 243.30 (-6.29%) 263.61 236.60 - 263.61 1.8316 times
Thu 22 October 2026 259.64 (-2.72%) 273.57 255.00 - 273.57 0.7219 times
Wed 21 October 2026 266.90 (-0.38%) 274.61 260.53 - 281.00 0.9641 times
Mon 19 October 2026 267.92 (-2.53%) 267.99 263.63 - 275.56 0.7328 times
Fri 16 October 2026 274.87 (4.27%) 270.20 260.97 - 279.55 0.9725 times
Thu 15 October 2026 263.61 (-7.53%) 287.94 258.50 - 287.94 2.0408 times
Wed 14 October 2026 285.09 (-1.42%) 293.91 280.00 - 294.26 0.7781 times

 Daily chart Mafang

Weekly price and charts Mafang

Strong weekly Stock price targets for Mafang 543291 are 225.97 and 245.09

Weekly Target 1222.1
Weekly Target 2229.83
Weekly Target 3241.21666666667
Weekly Target 4248.95
Weekly Target 5260.34

Weekly price and volumes for Mafang

Date Closing Open Range Volume
Thu 29 October 2026 237.57 (-2.36%) 249.38 233.48 - 252.60 0.7326 times
Fri 23 October 2026 243.30 (-11.49%) 267.99 236.60 - 281.00 1.138 times
Fri 16 October 2026 274.87 (-0.68%) 290.75 258.50 - 304.92 1.8313 times
Tue 06 October 2026 276.75 (11.58%) 250.78 241.81 - 283.00 0.6184 times
Thu 01 October 2026 248.02 (4.19%) 244.00 231.00 - 248.50 0.4118 times
Fri 25 September 2026 238.05 (-4.1%) 254.43 228.40 - 254.56 1.1663 times
Fri 18 September 2026 248.23 (5.28%) 229.87 227.87 - 254.08 1.4927 times
Fri 11 September 2026 235.77 (13.59%) 209.55 209.55 - 258.40 2.3378 times
Fri 04 September 2026 207.56 (0.21%) 209.95 207.08 - 211.56 0.2219 times
Fri 28 August 2026 207.13 (0.17%) 205.87 205.29 - 207.13 0.0491 times
Fri 21 August 2026 206.78 (-0.29%) 209.76 205.40 - 211.42 0.1435 times

 weekly chart Mafang

Monthly price and charts Mafang

Strong monthly Stock price targets for Mafang 543291 are 199.81 and 271.25

Monthly Target 1187.22
Monthly Target 2212.39
Monthly Target 3258.65666666667
Monthly Target 4283.83
Monthly Target 5330.1

Monthly price and volumes Mafang

Date Closing Open Range Volume
Thu 29 October 2026 237.57 (-0.08%) 240.79 233.48 - 304.92 2.814 times
Tue 29 September 2026 237.77 (13.25%) 210.55 207.08 - 258.40 3.399 times
Mon 31 August 2026 209.95 (13.03%) 191.18 191.18 - 211.42 0.545 times
Fri 31 July 2026 185.74 (1.44%) 186.63 185.74 - 201.85 0.485 times
Tue 30 June 2026 183.10 (-8.03%) 201.40 183.10 - 208.38 0.556 times
Fri 29 May 2026 199.09 (10.27%) 181.09 178.73 - 199.09 0.3023 times
Thu 30 April 2026 180.54 (14.93%) 149.74 149.74 - 181.93 0.3926 times
Mon 30 March 2026 157.09 (0.96%) 154.60 154.60 - 163.74 0.721 times
Fri 27 February 2026 155.59 (-7.73%) 167.74 150.87 - 167.74 0.1972 times
Fri 30 January 2026 168.63 (-0.45%) 169.11 161.89 - 170.06 0.5882 times
Wed 31 December 2025 169.39 (-2.42%) 173.59 165.40 - 176.70 0.4182 times

 monthly chart Mafang

Yearly price and charts Mafang

Strong yearly Stock price targets for Mafang 543291 are 193.66 and 348.84

Yearly Target 175.56
Yearly Target 2156.57
Yearly Target 3230.74333333333
Yearly Target 4311.75
Yearly Target 5385.92

Yearly price and volumes Mafang

Date Closing Open Range Volume
Thu 29 October 2026 237.57 (40.25%) 169.11 149.74 - 304.92 0.3283 times
Wed 31 December 2025 169.39 (24.27%) 134.00 103.65 - 178.78 0.959 times
Tue 31 December 2024 136.31 (86.7%) 73.00 69.37 - 139.17 1.401 times
Fri 29 December 2023 73.01 (92.33%) 37.80 36.11 - 73.78 1.3273 times
Fri 30 December 2022 37.96 (-32.59%) 56.31 34.05 - 57.03 1.2856 times
Fri 31 December 2021 56.31 (0%) 48.60 46.00 - 62.20 0.6987 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Mafang

Tomorrow's movement Prediction of Mafang 543291 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 252.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mafang 543291 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mafang 543291 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 258 and price is deviating by 20 points

Upper Bollinger band is at 296 and lower is at 219, while middle bands are at 239 and 277

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mafang (543291) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mafang stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mafang in short term but the sell signal is initial and weak.

Mafang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mafang in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mafang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.58 and Mafang 543291 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mafang 543291 stock. Volume based technical analysis of Mafang 543291 stock is negative.

Mafang Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mafang 543291

DMA (daily moving average) of Mafang 543291

DMA period DMA value
5 day DMA 242.52
12 day DMA 259.99
20 day DMA 257.34
35 day DMA 245.28
50 day DMA 234.06
100 day DMA 214.73
150 day DMA 201.53
200 day DMA 191.53

EMA (exponential moving average) of Mafang 543291

EMA period EMA current EMA prev EMA prev2
5 day EMA245.3249.17249.73
12 day EMA252.1254.74255.96
20 day EMA251.66253.14253.68
35 day EMA243.95244.33244.11
50 day EMA232.55232.35231.71

SMA (simple moving average) of Mafang 543291

SMA period SMA current SMA prev SMA prev2
5 day SMA242.52246.94250.71
12 day SMA259.99264.98267.37
20 day SMA257.34257.18256.66
35 day SMA245.28244.51243.42
50 day SMA234.06233.5232.67
100 day SMA214.73214.34213.81
150 day SMA201.53201.03200.47
200 day SMA191.53191.2190.81

Videos related to: Mafang 543291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mafang 543291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top