Mafang 543291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafang 543291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543291
- 543291 Experts view
- Tomorrow's Movement 543291
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543291 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mafang
Strong intraday Stock price targets for Mafang are 208.11 and 209.59
| Intraday Target 1 | 207.82 |
| Intraday Target 2 | 208.39 |
| Intraday Target 3 | 209.29666666667 |
| Intraday Target 4 | 209.87 |
| Intraday Target 5 | 210.78 |
Daily price and volume Mafang
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 208.97 (-0.36%) | 210.20 | 208.72 - 210.20 | 2.0827 times | Tue 11 August 2026 | 209.72 (1.65%) | 209.72 | 205.00 - 209.72 | 1.4539 times | Mon 10 August 2026 | 206.32 (0.01%) | 201.14 | 201.14 - 206.32 | 0.4436 times | Fri 07 August 2026 | 206.30 (0.16%) | 206.30 | 205.85 - 206.30 | 0.6854 times | Thu 06 August 2026 | 205.98 (3.53%) | 206.55 | 205.30 - 207.88 | 3.5671 times | Wed 05 August 2026 | 198.96 (2.72%) | 198.96 | 198.96 - 198.96 | 0.2545 times | Tue 04 August 2026 | 193.69 (1.31%) | 193.69 | 193.69 - 193.69 | 0.0638 times | Mon 03 August 2026 | 191.18 (2.93%) | 191.18 | 191.18 - 191.18 | 0.5488 times | Fri 31 July 2026 | 185.74 (-1.77%) | 185.74 | 185.74 - 185.74 | 0.3094 times | Thu 30 July 2026 | 189.09 (-1.18%) | 189.09 | 188.15 - 189.09 | 0.5909 times | Wed 29 July 2026 | 191.34 (0.12%) | 191.36 | 191.01 - 191.36 | 0.5551 times |
Weekly price and charts Mafang
Strong weekly Stock price targets for Mafang 543291 are 205.06 and 214.12
| Weekly Target 1 | 197.71 |
| Weekly Target 2 | 203.34 |
| Weekly Target 3 | 206.77 |
| Weekly Target 4 | 212.4 |
| Weekly Target 5 | 215.83 |
Weekly price and volumes for Mafang
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 208.97 (1.29%) | 201.14 | 201.14 - 210.20 | 1.2549 times | Fri 07 August 2026 | 206.30 (11.07%) | 191.18 | 191.18 - 207.88 | 1.6141 times | Fri 31 July 2026 | 185.74 (-5.31%) | 192.54 | 185.74 - 192.54 | 0.6254 times | Fri 24 July 2026 | 196.15 (-2.19%) | 198.67 | 194.77 - 198.67 | 0.4748 times | Fri 17 July 2026 | 200.54 (3.28%) | 196.58 | 196.40 - 201.85 | 1.3784 times | Fri 10 July 2026 | 194.17 (1.76%) | 191.78 | 191.78 - 194.20 | 0.9139 times | Fri 03 July 2026 | 190.81 (2.27%) | 185.08 | 183.10 - 190.81 | 0.2092 times | Thu 25 June 2026 | 186.57 (-1.86%) | 195.58 | 186.57 - 195.58 | 0.4176 times | Fri 19 June 2026 | 190.10 (2.23%) | 191.25 | 186.00 - 196.84 | 0.7874 times | Fri 12 June 2026 | 185.96 (-10.13%) | 202.26 | 185.96 - 202.26 | 2.3244 times | Fri 05 June 2026 | 206.92 (3.93%) | 201.40 | 201.40 - 208.38 | 0.4124 times |
Monthly price and charts Mafang
Strong monthly Stock price targets for Mafang 543291 are 200.08 and 219.1
| Monthly Target 1 | 184.43 |
| Monthly Target 2 | 196.7 |
| Monthly Target 3 | 203.45 |
| Monthly Target 4 | 215.72 |
| Monthly Target 5 | 222.47 |
Monthly price and volumes Mafang
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 208.97 (12.51%) | 191.18 | 191.18 - 210.20 | 0.7424 times | Fri 31 July 2026 | 185.74 (1.44%) | 186.63 | 185.74 - 201.85 | 0.9094 times | Tue 30 June 2026 | 183.10 (-8.03%) | 201.40 | 183.10 - 208.38 | 1.0425 times | Fri 29 May 2026 | 199.09 (10.27%) | 181.09 | 178.73 - 199.09 | 0.5668 times | Thu 30 April 2026 | 180.54 (14.93%) | 149.74 | 149.74 - 181.93 | 0.7361 times | Mon 30 March 2026 | 157.09 (0.96%) | 154.60 | 154.60 - 163.74 | 1.3519 times | Fri 27 February 2026 | 155.59 (-7.73%) | 167.74 | 150.87 - 167.74 | 0.3697 times | Fri 30 January 2026 | 168.63 (-0.45%) | 169.11 | 161.89 - 170.06 | 1.1029 times | Wed 31 December 2025 | 169.39 (-2.42%) | 173.59 | 165.40 - 176.70 | 0.7841 times | Fri 28 November 2025 | 173.59 (-2.9%) | 176.23 | 163.11 - 177.93 | 2.3943 times | Fri 31 October 2025 | 178.78 (5.72%) | 169.52 | 166.28 - 178.78 | 2.7748 times |
Yearly price and charts Mafang
Strong yearly Stock price targets for Mafang 543291 are 179.36 and 239.82
| Yearly Target 1 | 129.18 |
| Yearly Target 2 | 169.07 |
| Yearly Target 3 | 189.63666666667 |
| Yearly Target 4 | 229.53 |
| Yearly Target 5 | 250.1 |
Yearly price and volumes Mafang
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 208.97 (23.37%) | 169.11 | 149.74 - 210.20 | 0.1238 times | Wed 31 December 2025 | 169.39 (24.27%) | 134.00 | 103.65 - 178.78 | 0.9936 times | Tue 31 December 2024 | 136.31 (86.7%) | 73.00 | 69.37 - 139.17 | 1.4515 times | Fri 29 December 2023 | 73.01 (92.33%) | 37.80 | 36.11 - 73.78 | 1.3752 times | Fri 30 December 2022 | 37.96 (-32.59%) | 56.31 | 34.05 - 57.03 | 1.332 times | Fri 31 December 2021 | 56.31 (0%) | 48.60 | 46.00 - 62.20 | 0.7239 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mafang
Tomorrow's movement Prediction of Mafang 543291 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 201.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mafang 543291 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mafang 543291 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 198 and price is deviating by 7 points
Upper Bollinger band is at 212 and lower is at 185, while middle bands are at 192 and 205
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mafang (543291) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mafang stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mafang in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mafang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mafang in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mafang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.49 and Mafang 543291 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mafang 543291 stock. Volume based technical analysis of Mafang 543291 stock is negative.
Mafang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mafang 543291
DMA (daily moving average) of Mafang 543291
| DMA period | DMA value |
| 5 day DMA | 207.46 |
| 12 day DMA | 198.2 |
| 20 day DMA | 197.73 |
| 35 day DMA | 195 |
| 50 day DMA | 195.55 |
| 100 day DMA | 185.72 |
| 150 day DMA | 177.62 |
| 200 day DMA | 176.21 |
EMA (exponential moving average) of Mafang 543291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.3 | 204.97 | 202.59 |
| 12 day EMA | 201.53 | 200.18 | 198.45 |
| 20 day EMA | 199.14 | 198.11 | 196.89 |
| 35 day EMA | 197.52 | 196.85 | 196.09 |
| 50 day EMA | 196.88 | 196.39 | 195.85 |
SMA (simple moving average) of Mafang 543291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.46 | 205.46 | 202.25 |
| 12 day SMA | 198.2 | 196.83 | 195.7 |
| 20 day SMA | 197.73 | 197.1 | 196.47 |
| 35 day SMA | 195 | 194.62 | 194.06 |
| 50 day SMA | 195.55 | 195.39 | 195.18 |
| 100 day SMA | 185.72 | 185.26 | 184.79 |
| 150 day SMA | 177.62 | 177.36 | 177.09 |
| 200 day SMA | 176.21 | 176 | 175.81 |


