Mafang 543291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafang 543291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543291
- 543291 Experts view
- Tomorrow's Movement 543291
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543291 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mafang
Strong intraday Stock price targets for Mafang are 195.58 and 195.58
| Intraday Target 1 | 195.58 |
| Intraday Target 2 | 195.58 |
| Intraday Target 3 | 195.58 |
| Intraday Target 4 | 195.58 |
| Intraday Target 5 | 195.58 |
Daily price and volume Mafang
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 195.58 (0%) | 195.58 | 195.58 - 195.58 | 0.6265 times | Mon 22 June 2026 | 195.58 (2.88%) | 195.58 | 194.85 - 195.58 | 0.348 times | Fri 19 June 2026 | 190.10 (-1.41%) | 190.10 | 190.10 - 190.10 | 0.234 times | Thu 18 June 2026 | 192.82 (-2.04%) | 192.82 | 192.82 - 192.82 | 0.1099 times | Wed 17 June 2026 | 196.84 (3.73%) | 196.57 | 194.55 - 196.84 | 1.4456 times | Tue 16 June 2026 | 189.76 (-1.19%) | 189.76 | 189.76 - 189.76 | 0.1775 times | Mon 15 June 2026 | 192.04 (3.27%) | 191.25 | 186.00 - 192.04 | 2.6756 times | Fri 12 June 2026 | 185.96 (-3%) | 185.96 | 185.96 - 185.96 | 2.0483 times | Thu 11 June 2026 | 191.72 (-1.31%) | 191.72 | 191.00 - 191.72 | 1.4676 times | Wed 10 June 2026 | 194.26 (1.79%) | 194.26 | 192.56 - 194.26 | 0.8669 times | Tue 09 June 2026 | 190.84 (-5.65%) | 190.84 | 190.84 - 190.84 | 1.5744 times |
Weekly price and charts Mafang
Strong weekly Stock price targets for Mafang 543291 are 195.22 and 195.95
| Weekly Target 1 | 194.61 |
| Weekly Target 2 | 195.09 |
| Weekly Target 3 | 195.33666666667 |
| Weekly Target 4 | 195.82 |
| Weekly Target 5 | 196.07 |
Weekly price and volumes for Mafang
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 195.58 (2.88%) | 195.58 | 194.85 - 195.58 | 0.2232 times | Fri 19 June 2026 | 190.10 (2.23%) | 191.25 | 186.00 - 196.84 | 1.0635 times | Fri 12 June 2026 | 185.96 (-10.13%) | 202.26 | 185.96 - 202.26 | 3.1395 times | Fri 05 June 2026 | 206.92 (3.93%) | 201.40 | 201.40 - 208.38 | 0.5571 times | Fri 29 May 2026 | 199.09 (1.38%) | 196.48 | 194.66 - 199.09 | 0.3254 times | Fri 22 May 2026 | 196.38 (-0.01%) | 197.89 | 192.61 - 197.89 | 1.0133 times | Fri 15 May 2026 | 196.40 (3.62%) | 188.14 | 188.14 - 196.40 | 1.1634 times | Fri 08 May 2026 | 189.54 (4.99%) | 181.09 | 178.73 - 189.54 | 0.4567 times | Thu 30 April 2026 | 180.54 (0.46%) | 177.24 | 177.24 - 181.93 | 0.5659 times | Fri 24 April 2026 | 179.71 (2.4%) | 175.90 | 173.25 - 179.76 | 1.4921 times | Fri 17 April 2026 | 175.50 (9.5%) | 162.27 | 162.27 - 175.50 | 0.8392 times |
Monthly price and charts Mafang
Strong monthly Stock price targets for Mafang 543291 are 179.56 and 201.98
| Monthly Target 1 | 174.22 |
| Monthly Target 2 | 184.9 |
| Monthly Target 3 | 196.64 |
| Monthly Target 4 | 207.32 |
| Monthly Target 5 | 219.06 |
Monthly price and volumes Mafang
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 195.58 (-1.76%) | 201.40 | 185.96 - 208.38 | 0.6237 times | Fri 29 May 2026 | 199.09 (10.27%) | 181.09 | 178.73 - 199.09 | 0.3703 times | Thu 30 April 2026 | 180.54 (14.93%) | 149.74 | 149.74 - 181.93 | 0.4809 times | Mon 30 March 2026 | 157.09 (0.96%) | 154.60 | 154.60 - 163.74 | 0.8831 times | Fri 27 February 2026 | 155.59 (-7.73%) | 167.74 | 150.87 - 167.74 | 0.2415 times | Fri 30 January 2026 | 168.63 (-0.45%) | 169.11 | 161.89 - 170.06 | 0.7205 times | Wed 31 December 2025 | 169.39 (-2.42%) | 173.59 | 165.40 - 176.70 | 0.5122 times | Fri 28 November 2025 | 173.59 (-2.9%) | 176.23 | 163.11 - 177.93 | 1.5641 times | Fri 31 October 2025 | 178.78 (5.72%) | 169.52 | 166.28 - 178.78 | 1.8127 times | Tue 30 September 2025 | 169.11 (6.96%) | 159.68 | 157.74 - 171.78 | 2.7909 times | Fri 29 August 2025 | 158.10 (1.67%) | 156.61 | 151.99 - 160.20 | 2.8161 times |
Yearly price and charts Mafang
Strong yearly Stock price targets for Mafang 543291 are 172.66 and 231.3
| Yearly Target 1 | 125.93 |
| Yearly Target 2 | 160.75 |
| Yearly Target 3 | 184.56666666667 |
| Yearly Target 4 | 219.39 |
| Yearly Target 5 | 243.21 |
Yearly price and volumes Mafang
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 195.58 (15.46%) | 169.11 | 149.74 - 208.38 | 0.0927 times | Wed 31 December 2025 | 169.39 (24.27%) | 134.00 | 103.65 - 178.78 | 0.9989 times | Tue 31 December 2024 | 136.31 (86.7%) | 73.00 | 69.37 - 139.17 | 1.4592 times | Fri 29 December 2023 | 73.01 (92.33%) | 37.80 | 36.11 - 73.78 | 1.3825 times | Fri 30 December 2022 | 37.96 (-32.59%) | 56.31 | 34.05 - 57.03 | 1.339 times | Fri 31 December 2021 | 56.31 (0%) | 48.60 | 46.00 - 62.20 | 0.7277 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mafang
Tomorrow's movement Prediction of Mafang 543291 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 194.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mafang 543291 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mafang 543291 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 193.47
Munafa value: 75 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 197 and price is deviating by 7 points
Upper Bollinger band is at 210 and lower is at 184, while middle bands are at 191 and 204
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mafang (543291) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mafang stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mafang in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mafang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mafang in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mafang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.9 and Mafang 543291 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mafang 543291 stock. Volume based technical analysis of Mafang 543291 stock is negative.
Mafang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mafang 543291
DMA (daily moving average) of Mafang 543291
| DMA period | DMA value |
| 5 day DMA | 194.18 |
| 12 day DMA | 193.15 |
| 20 day DMA | 196.88 |
| 35 day DMA | 194.79 |
| 50 day DMA | 188.52 |
| 100 day DMA | 173.47 |
| 150 day DMA | 172.31 |
| 200 day DMA | 171.42 |
EMA (exponential moving average) of Mafang 543291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.05 | 193.28 | 192.13 |
| 12 day EMA | 194.35 | 194.13 | 193.87 |
| 20 day EMA | 194.21 | 194.07 | 193.91 |
| 35 day EMA | 190.51 | 190.21 | 189.89 |
| 50 day EMA | 186.42 | 186.05 | 185.66 |
SMA (simple moving average) of Mafang 543291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.18 | 193.02 | 192.31 |
| 12 day SMA | 193.15 | 194.09 | 195.14 |
| 20 day SMA | 196.88 | 196.93 | 196.97 |
| 35 day SMA | 194.79 | 194.37 | 193.94 |
| 50 day SMA | 188.52 | 187.75 | 186.96 |
| 100 day SMA | 173.47 | 173.14 | 172.81 |
| 150 day SMA | 172.31 | 172.18 | 172.02 |
| 200 day SMA | 171.42 | 171.23 | 171.03 |


