Munafa Stock Market Course + Intraday & FNO calls 
Munafa MAFANG (543291) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa MAFANG (543291) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow MAFANG intraday tips for today and tomorrow
MAFANG (543291) Indicator analysis
Recent prices of 543291 MAFANG are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Thu Feb 2026 | 152.54 | 152.54 to 152.54 | 0.36% | 0.15 times |
| 18 Wed Feb 2026 | 151.99 | 151.99 to 151.99 | 0% | 0.75 times |
| 17 Tue Feb 2026 | 151.99 | 151.99 to 151.99 | -0.2% | 1.06 times |
| 16 Mon Feb 2026 | 152.29 | 152.29 to 152.29 | -2.62% | 1.6 times |
| 13 Fri Feb 2026 | 156.38 | 156.17 to 156.38 | -0.87% | 0.67 times |
| 12 Thu Feb 2026 | 157.75 | 157.75 to 157.75 | -0.44% | 0.57 times |
| 11 Wed Feb 2026 | 158.44 | 158.44 to 158.44 | 1.62% | 0.09 times |
| 10 Tue Feb 2026 | 155.92 | 155.92 to 155.92 | 1.74% | 0.03 times |
| 09 Mon Feb 2026 | 153.26 | 153.26 to 153.26 | -2.48% | 0.58 times |
| 06 Fri Feb 2026 | 157.16 | 157.16 to 157.16 | -2.42% | 0.95 times |
| 05 Thu Feb 2026 | 161.06 | 161.05 to 161.06 | -2.85% | 3.71 times |
| 04 Wed Feb 2026 | 165.79 | 165.54 to 165.79 | -0.23% | 0.61 times |
Mafang 543291 intraday stock tips
19 Thursday February Stock tips for Mafang Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Mafang 543291 gave a large move recently.
My analysis of Mafang is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Mafang stays below 152.7, but if it comes above 152.7, then a intra day buy could be more profitable.
If you take a sell trade below 152.7, then use 152.7 as stoploss and 145.4 as target. However if you take a buy trade in Mafang, then use 152.7 as stoploss and 158.73 as target.
18 Wednesday February Stock tips for Mafang Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Mafang 543291 gave a large move recently.
My analysis of Mafang is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Mafang stays below 153.6, but if it comes above 153.6, then a intra day buy could be more profitable.
If you take a sell trade below 153.6, then use 153.6 as stoploss and 146.6 as target. However if you take a buy trade in Mafang, then use 153.6 as stoploss and 159.38 as target.
17 Tuesday February Stock tips for Mafang Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Mafang 543291 gave a large move recently.
My analysis of Mafang is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Mafang stays below 154.6, but if it comes above 154.6, then a intra day buy could be more profitable.
If you take a sell trade below 154.6, then use 154.6 as stoploss and 148 as target. However if you take a buy trade in Mafang, then use 154.6 as stoploss and 160.16 as target.
16 Monday February Stock tips for Mafang Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Mafang 543291 gave a large move recently.
My analysis of Mafang is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Mafang stays below 155.9, but if it comes above 155.9, then a intra day buy could be more profitable.
If you take a sell trade below 155.9, then use 155.9 as stoploss and 149.7 as target. However if you take a buy trade in Mafang, then use 155.9 as stoploss and 161.02 as target.
13 Friday February Stock tips for Mafang Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Mafang 543291 gave a large move recently.
My analysis of Mafang is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Mafang stays below 157.3, but if it comes above 157.3, then a intra day buy could be more profitable.
If you take a sell trade below 157.3, then use 157.3 as stoploss and 151.7 as target. However if you take a buy trade in Mafang, then use 157.3 as stoploss and 161.94 as target.
12 Thursday February Stock tips for Mafang Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Mafang 543291 gave a large move recently.
My analysis of Mafang is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Mafang stays below 158, but if it comes above 158, then a intra day buy could be more profitable.
If you take a sell trade below 158, then use 158 as stoploss and 152.5 as target. However if you take a buy trade in Mafang, then use 158 as stoploss and 162.52 as target.
11 Wednesday February Stock tips for Mafang Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Mafang 543291 gave a large move recently.
My analysis of Mafang is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Mafang stays below 158.5, but if it comes above 158.5, then a intra day buy could be more profitable.
If you take a sell trade below 158.5, then use 158.5 as stoploss and 153.1 as target. However if you take a buy trade in Mafang, then use 158.5 as stoploss and 163.02 as target.
Mafang 543291 tips for tomorrow
Tomorrow's movement Prediction of Mafang 543291 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154.82
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa MAFANG (543291) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa MAFANG (543291) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
