Munafa Stock Market Course + Intraday & FNO calls 
Munafa MAFANG (543291) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa MAFANG (543291) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow MAFANG intraday tips for today and tomorrow
MAFANG (543291) Indicator analysis
Recent prices of 543291 MAFANG are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Fri Jan 2026 | 168.50 | 167.52 to 168.50 | -0.01% | 1.09 times |
| 14 Wed Jan 2026 | 168.51 | 168.51 to 168.51 | 0.19% | 1 times |
| 13 Tue Jan 2026 | 168.19 | 168.19 to 168.19 | 1% | 0.42 times |
| 12 Mon Jan 2026 | 166.53 | 166.53 to 166.53 | -1.09% | 1.03 times |
| 09 Fri Jan 2026 | 168.36 | 168.10 to 168.36 | 0.5% | 3.56 times |
| 08 Thu Jan 2026 | 167.52 | 167.52 to 167.52 | 0.37% | 0.55 times |
| 07 Wed Jan 2026 | 166.90 | 166.90 to 166.90 | 0.78% | 0.64 times |
| 06 Tue Jan 2026 | 165.61 | 165.61 to 165.61 | -1.26% | 0.41 times |
| 05 Mon Jan 2026 | 167.72 | 167.32 to 167.72 | 0% | 1.73 times |
| 02 Fri Jan 2026 | 167.72 | 167.72 to 167.72 | -0.82% | 0.35 times |
| 01 Thu Jan 2026 | 169.11 | 169.11 to 169.11 | -0.17% | 0.31 times |
| 31 Wed Dec 2025 | 169.39 | 169.39 to 169.39 | -0.52% | 0.32 times |
Mafang 543291 intraday stock tips
16 Friday January Stock tips for Mafang Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Mafang 543291 gave a large move recently.
My analysis of Mafang is bearish for shortterm, and stock might move down till 167.4 or till 165.7. Use a stoploss of 168.8 and if the stock hits stoploss, then it can shoot up till 170.23
14 Wednesday January Stock tips for Mafang Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Mafang 543291 gave a large move recently.
My analysis of Mafang is bearish for shortterm, and stock might move down till 167.4 or till 165.7. Use a stoploss of 168.83 and if the stock hits stoploss, then it can shoot up till 170.26
13 Tuesday January Stock tips for Mafang Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Mafang 543291 gave a large move recently.
My analysis of Mafang is bearish for shortterm, and stock might move down till 167.2 or till 165.2. Use a stoploss of 168.86 and if the stock hits stoploss, then it can shoot up till 170.53
12 Monday January Stock tips for Mafang Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Mafang 543291 gave a large move recently.
My analysis of Mafang is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 166.5 as stoploss in an intra day buy trade for a target of 168.93. However, stock will show a bearish move below 166.5.
09 Friday January Stock tips for Mafang Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Mafang 543291 gave a large move recently.
My analysis of Mafang is bearish for shortterm, and stock might move down till 166.4 or till 163. Use a stoploss of 169.18 and if the stock hits stoploss, then it can shoot up till 171.98
08 Thursday January Stock tips for Mafang Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Mafang 543291 gave a large move recently.
My analysis of Mafang is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 166.1 as stoploss in an intra day buy trade for a target of 169.27. However, stock will show a bearish move below 166.1.
07 Wednesday January Stock tips for Mafang Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Mafang 543291 gave a large move recently.
My analysis of Mafang is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 166 as stoploss in an intra day buy trade for a target of 169.45. However, stock will show a bearish move below 166.
Mafang 543291 tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa MAFANG (543291) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa MAFANG (543291) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
