BSE MAFANG 543291 All indicator, MAFANG 543291 indicators All technical analysis, MAFANG 543291 indicators All free charts, MAFANG 543291 indicators All historical values BSE

Stock 543291 - Share MAFANG trades in BSE

Daily Support: 176.15
Daily Resistance: 176.43
5 Day DMA Moving Average is 175.46
20 Day DMA Moving Average is 171.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.19%	176.01	176.29	176.29	176.01	0.03 times
Thu 04 Dec 2025	0.72%	176.70	176.62	176.70	176.01	0.48 times
Wed 03 Dec 2025	-0.05%	175.36	175.36	175.36	175.36	0.04 times
Tue 02 Dec 2025	1.07%	175.00	175.45	175.48	173.80	0.29 times
Mon 01 Dec 2025	0%	173.59	173.59	173.59	173.59	0.03 times
Fri 28 Nov 2025	0.28%	173.59	173.59	173.59	172.19	0.06 times
Thu 27 Nov 2025	1.87%	171.86	173.11	173.23	169.25	0.24 times
Wed 26 Nov 2025	2.82%	165.75	169.94	171.84	165.75	0.71 times
Tue 25 Nov 2025	0.3%	165.28	165.28	165.28	165.28	0.04 times
Mon 24 Nov 2025	-0.27%	165.01	164.78	165.01	163.11	1.05 times

Volume is calculated using 10 day average volume

BSE MAFANG 543291 All indicator, MAFANG 543291 indicators All technical analysis, MAFANG 543291 indicators All free charts, MAFANG 543291 indicators All historical values BSE

Below are charts of BSE MAFANG 543291 All indicator, MAFANG 543291 indicators All technical analysis, MAFANG 543291 indicators All free charts, MAFANG 543291 indicators All historical values BSE

MAFANG 543291 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MAFANG 543291 ADX is: 20, 43, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for MAFANG 543291 are:

ADX	+DY	-DY
19.2	42.9	29.1
19.7	43.9	29.4
14.5	41.4	30.9
14.6	41.5	30.9
7.1	37.9	32.9
7.1	38	32.9
6.2	38.6	34.1
1	38.9	38.1
29.6	25.2	46.5
31.4	24.6	47.1

ADX charts for MAFANG are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MAFANG 543291 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MAFANG is 171.74

50 day MA of MAFANG is 171.3

100 day MA of MAFANG is 164.69

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MAFANG 543291 is uptrend

Historical Moving averages values of MAFANG 543291 are:

Price	20 day	50 day	100 day
176.29	171.74	171.3	164.69
176.62	171.62	171.17	164.44
175.36	171.59	170.98	164.19
175.45	171.68	170.84	163.96
173.59	171.72	170.72	163.72

Moving averages charts of $comp $sb are below. First chart to the right hand side

MAFANG 543291 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MAFANG 543291 is: 64235.8 M

Current day volume is 0.058 times compared to averaged volume MAFANG has

Historical price to volume measure of MAFANG is:

Price	Percent Change	Percent change within day	Volume change
176.29	-0.19%	0.16%	0.058 times
176.62	0.72%	-0.05%	0.795 times
175.36	-0.05%	0%	0.063 times
175.45	1.07%	0.26%	0.49 times
173.59	0%	0%	0.058 times
173.59	0.28%	0%	0.097 times
173.11	1.87%	0.73%	0.396 times
169.94	2.82%	2.53%	1.178 times
165.28	0.3%	0%	0.066 times
164.78	-0.27%	-0.14%	1.745 times

Price to volume Charts of MAFANG 543291 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MAFANG 543291 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MAFANG 543291 is: 171.74 & deviation is 3.84

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for MAFANG 543291 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
176.29	171.74	3.84	179.42	164.06
176.62	171.62	3.74	179.09	164.15
175.36	171.59	3.69	178.98	164.2
175.45	171.68	3.81	179.29	164.07
173.59	171.72	3.85	179.42	164.02

Bollinger Bands charts for MAFANG 543291 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MAFANG 543291 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MAFANG 543291

14 day MAFANG 543291 RSI is: 59.06

According to RSI indicator, Buying is dominating the stock of MAFANG 543291

Historical values of RSI indicator for MAFANG are as follows in descending order:

59.06 57.72 58.29 56.6 56.6 56.6 57.96 56.8 53.82 55.12 53.84 54.71

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MAFANG 543291 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MAFANG 543291

12,26,9 day MAFANG 543291 MACD is: 173.35, 172.14, 1.21

According to MACD indicator, Prices of MAFANG 543291 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MAFANG 543291 are:

173.35, 172.14, 1.21
172.81, 171.81, 1
172.12, 171.43, 0.69
171.53, 171.12, 0.41
170.82, 170.77, 0.049999999999983
170.32, 170.54, -0.22
169.72, 170.3, -0.58000000000001
169.1, 170.08, -0.98000000000002
168.95, 170.09, -1.14
169.62, 170.47, -0.84999999999999

MACD charts of MAFANG 543291 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MAFANG 543291 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MAFANG 543291 CCI is: 98

According to CCI indicator, MAFANG 543291 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in MAFANG

Historical CCI values of MAFANG 543291 are:

98 102 83 75 51 42 19 -29 -100 -118

CCI charts of MAFANG 543291 are below. Second charts towards left.

MAFANG 543291 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MAFANG 543291 Stochastics is: 99

According to Stochastics indicator, Selling is coming in MAFANG

MAFANG 543291 is closing near its highest highs

Historical Stochastics values of MAFANG 543291 are:

99 99 99 99 99 99 99 99 99 99

MAFANG 543291 Stochastics charts are below. Third charts to the left, at the bottom