BSE MAFANG 543291 All indicator, MAFANG 543291 indicators All technical analysis, MAFANG 543291 indicators All free charts, MAFANG 543291 indicators All historical values BSE

Stock 543291 - Share MAFANG trades in BSE

Daily Support: 168.01
Daily Resistance: 168.99
5 Day DMA Moving Average is 168.02
20 Day DMA Moving Average is 168.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.01%	168.50	168.50	168.50	167.52	0.15 times
Wed 14 Jan 2026	0.19%	168.51	168.51	168.51	168.51	0.13 times
Tue 13 Jan 2026	1%	168.19	168.19	168.19	168.19	0.06 times
Mon 12 Jan 2026	-1.09%	166.53	166.53	166.53	166.53	0.14 times
Fri 09 Jan 2026	0.5%	168.36	168.36	168.36	168.10	0.48 times
Thu 08 Jan 2026	0.37%	167.52	167.52	167.52	167.52	0.07 times
Wed 07 Jan 2026	0.78%	166.90	166.90	166.90	166.90	0.09 times
Tue 06 Jan 2026	-1.26%	165.61	165.61	165.61	165.61	0.06 times
Mon 05 Jan 2026	0%	167.72	167.72	167.72	167.32	0.23 times
Fri 02 Jan 2026	-0.82%	167.72	167.72	167.72	167.72	0.05 times

Volume is calculated using 10 day average volume

BSE MAFANG 543291 All indicator, MAFANG 543291 indicators All technical analysis, MAFANG 543291 indicators All free charts, MAFANG 543291 indicators All historical values BSE

Below are charts of BSE MAFANG 543291 All indicator, MAFANG 543291 indicators All technical analysis, MAFANG 543291 indicators All free charts, MAFANG 543291 indicators All historical values BSE

MAFANG 543291 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MAFANG 543291 ADX is: 13, 37, 47 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for MAFANG 543291 are:

ADX	+DY	-DY
12.3	36.5	46.7
6.1	38.6	43.6
8.2	37.8	44.6
19.3	32.7	48.3
10.3	36.1	44.4
16.9	32.9	46.3
21.3	30.8	47.4
31.1	26.6	50.6
23.7	29.2	47.4
22	29.4	46

ADX charts for MAFANG are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MAFANG 543291 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MAFANG is 168.21

50 day MA of MAFANG is 170.94

100 day MA of MAFANG is 168.94

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MAFANG 543291 is downtrend

Historical Moving averages values of MAFANG 543291 are:

Price	20 day	50 day	100 day
168.50	168.21	170.94	168.94
168.51	168.21	171.12	168.85
168.19	168.39	171.27	168.76
166.53	168.8	171.48	168.67
168.36	169.27	171.7	168.61

Moving averages charts of $comp $sb are below. First chart to the right hand side

MAFANG 543291 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MAFANG 543291 is: 81974.8 M

Current day volume is 0.132 times compared to averaged volume MAFANG has

Historical price to volume measure of MAFANG is:

Price	Percent Change	Percent change within day	Volume change
168.50	-0.01%	0%	0.132 times
168.51	0.19%	0%	0.121 times
168.19	1%	0%	0.051 times
166.53	-1.09%	0%	0.124 times
168.36	0.5%	0%	0.431 times
167.52	0.37%	0%	0.067 times
166.90	0.78%	0%	0.077 times
165.61	-1.26%	0%	0.05 times
167.72	0%	0%	0.21 times
167.72	-0.82%	0%	0.042 times

Price to volume Charts of MAFANG 543291 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MAFANG 543291 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MAFANG 543291 is: 168.21 & deviation is 1.43

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MAFANG 543291 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
168.50	168.21	1.43	171.06	165.36
168.51	168.21	1.43	171.06	165.36
168.19	168.39	1.67	171.72	165.06
166.53	168.8	2.39	173.58	164.02
168.36	169.27	2.8	174.87	163.67

Bollinger Bands charts for MAFANG 543291 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MAFANG 543291 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MAFANG 543291

14 day MAFANG 543291 RSI is: 47.85

According to RSI indicator, Buying is dominating the stock of MAFANG 543291

Historical values of RSI indicator for MAFANG are as follows in descending order:

47.85 46.02 47.42 47.03 47.41 48.13 49.18 49.4 50.18 50.18 50.09 48.58

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MAFANG 543291 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MAFANG 543291

12,26,9 day MAFANG 543291 MACD is: 168.21, 169.18, -0.97

According to MACD indicator, Prices of MAFANG 543291 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MAFANG 543291 are:

168.21, 169.18, -0.97
168.16, 169.23, -1.07
168.1, 169.29, -1.19
168.08, 169.38, -1.3
168.36, 169.61, -1.25
168.36, 169.71, -1.35
168.51, 169.89, -1.38
168.8, 170.13, -1.33
169.38, 170.49, -1.11
169.68, 170.71, -1.03

MACD charts of MAFANG 543291 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MAFANG 543291 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MAFANG 543291 CCI is: 3

According to CCI indicator, MAFANG 543291 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in MAFANG

Historical CCI values of MAFANG 543291 are:

3 26 4 -107 10 -41 -83 -169 -36 -27

CCI charts of MAFANG 543291 are below. Second charts towards left.

MAFANG 543291 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MAFANG 543291 Stochastics is: 60

According to Stochastics indicator, Buying is coming in MAFANG

MAFANG 543291 is neither over-bought, nor over-sold

Historical Stochastics values of MAFANG 543291 are:

60 60 60 60 60 60 60 60 60 60

MAFANG 543291 Stochastics charts are below. Third charts to the left, at the bottom