Munafa Stock Market Course + Intraday & FNO calls 
Mafang 543291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafang 543291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543291
- 543291 Experts view
- Tomorrow's Movement 543291
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543291 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mafang
Strong intraday Stock price targets for Mafang are 180.54 and 180.54
| Intraday Target 1 | 180.54 |
| Intraday Target 2 | 180.54 |
| Intraday Target 3 | 180.54 |
| Intraday Target 4 | 180.54 |
| Intraday Target 5 | 180.54 |
Daily price and volume Mafang
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 180.54 (-0.76%) | 180.54 | 180.54 - 180.54 | 0.2029 times | Wed 29 April 2026 | 181.93 (0.62%) | 181.93 | 180.80 - 181.93 | 1.0375 times | Tue 28 April 2026 | 180.80 (2.01%) | 180.80 | 180.80 - 180.80 | 0.3733 times | Mon 27 April 2026 | 177.24 (-1.37%) | 177.24 | 177.24 - 177.24 | 0.5077 times | Fri 24 April 2026 | 179.71 (3.38%) | 179.74 | 178.01 - 179.76 | 3.3509 times | Thu 23 April 2026 | 173.83 (-0.06%) | 173.83 | 173.83 - 173.83 | 0.2127 times | Wed 22 April 2026 | 173.94 (-0.71%) | 173.94 | 173.25 - 173.94 | 0.3386 times | Tue 21 April 2026 | 175.18 (-0.41%) | 174.14 | 174.04 - 175.18 | 0.791 times | Mon 20 April 2026 | 175.90 (0.23%) | 175.90 | 175.61 - 175.90 | 0.9007 times | Fri 17 April 2026 | 175.50 (5.17%) | 174.00 | 174.00 - 175.50 | 2.2846 times | Thu 16 April 2026 | 166.88 (2.05%) | 166.88 | 166.88 - 166.88 | 0.3072 times |
Weekly price and charts Mafang
Strong weekly Stock price targets for Mafang 543291 are 178.89 and 183.58
| Weekly Target 1 | 175.21 |
| Weekly Target 2 | 177.88 |
| Weekly Target 3 | 179.90333333333 |
| Weekly Target 4 | 182.57 |
| Weekly Target 5 | 184.59 |
Weekly price and volumes for Mafang
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 180.54 (0.46%) | 177.24 | 177.24 - 181.93 | 0.5047 times | Fri 24 April 2026 | 179.71 (2.4%) | 175.90 | 173.25 - 179.76 | 1.3308 times | Fri 17 April 2026 | 175.50 (9.5%) | 162.27 | 162.27 - 175.50 | 0.7484 times | Fri 10 April 2026 | 160.27 (3.71%) | 156.81 | 155.22 - 160.27 | 0.294 times | Thu 02 April 2026 | 154.53 (-1.21%) | 157.10 | 149.74 - 157.10 | 1.0166 times | Fri 27 March 2026 | 156.43 (-1.69%) | 158.11 | 156.15 - 159.61 | 1.7392 times | Fri 20 March 2026 | 159.12 (-2.07%) | 160.90 | 159.00 - 161.49 | 1.2765 times | Fri 13 March 2026 | 162.48 (0.43%) | 160.00 | 158.10 - 163.74 | 2.288 times | Fri 06 March 2026 | 161.78 (3.98%) | 154.60 | 154.60 - 161.78 | 0.5219 times | Fri 27 February 2026 | 155.59 (1.23%) | 153.49 | 150.87 - 155.59 | 0.28 times | Fri 20 February 2026 | 153.70 (-1.71%) | 152.29 | 151.99 - 153.70 | 0.3825 times |
Monthly price and charts Mafang
Strong monthly Stock price targets for Mafang 543291 are 165.14 and 197.33
| Monthly Target 1 | 138.55 |
| Monthly Target 2 | 159.54 |
| Monthly Target 3 | 170.73666666667 |
| Monthly Target 4 | 191.73 |
| Monthly Target 5 | 202.93 |
Monthly price and volumes Mafang
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 180.54 (14.93%) | 149.74 | 149.74 - 181.93 | 0.3207 times | Mon 30 March 2026 | 157.09 (0.96%) | 154.60 | 154.60 - 163.74 | 0.5889 times | Fri 27 February 2026 | 155.59 (-7.73%) | 167.74 | 150.87 - 167.74 | 0.1611 times | Fri 30 January 2026 | 168.63 (-0.45%) | 169.11 | 161.89 - 170.06 | 0.4805 times | Wed 31 December 2025 | 169.39 (-2.42%) | 173.59 | 165.40 - 176.70 | 0.3416 times | Fri 28 November 2025 | 173.59 (-2.9%) | 176.23 | 163.11 - 177.93 | 1.0431 times | Fri 31 October 2025 | 178.78 (5.72%) | 169.52 | 166.28 - 178.78 | 1.2089 times | Tue 30 September 2025 | 169.11 (6.96%) | 159.68 | 157.74 - 171.78 | 1.8612 times | Fri 29 August 2025 | 158.10 (1.67%) | 156.61 | 151.99 - 160.20 | 1.878 times | Thu 31 July 2025 | 155.50 (10.26%) | 142.78 | 141.01 - 155.53 | 2.1161 times | Mon 30 June 2025 | 141.03 (3.41%) | 136.11 | 131.87 - 141.47 | 2.091 times |
Yearly price and charts Mafang
Strong yearly Stock price targets for Mafang 543291 are 165.14 and 197.33
| Yearly Target 1 | 138.55 |
| Yearly Target 2 | 159.54 |
| Yearly Target 3 | 170.73666666667 |
| Yearly Target 4 | 191.73 |
| Yearly Target 5 | 202.93 |
Yearly price and volumes Mafang
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 180.54 (6.58%) | 169.11 | 149.74 - 181.93 | 0.0652 times | Wed 31 December 2025 | 169.39 (24.27%) | 134.00 | 103.65 - 178.78 | 1.0035 times | Tue 31 December 2024 | 136.31 (86.7%) | 73.00 | 69.37 - 139.17 | 1.466 times | Fri 29 December 2023 | 73.01 (92.33%) | 37.80 | 36.11 - 73.78 | 1.3889 times | Fri 30 December 2022 | 37.96 (-32.59%) | 56.31 | 34.05 - 57.03 | 1.3452 times | Fri 31 December 2021 | 56.31 (0%) | 48.60 | 46.00 - 62.20 | 0.7311 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mafang
Tomorrow's movement Prediction of Mafang 543291 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 175.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mafang 543291 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 168 and price is deviating by 11 points
Upper Bollinger band is at 189 and lower is at 148, while middle bands are at 158 and 179
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mafang (543291) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafang stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mafang in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mafang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafang in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mafang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.89 and Mafang 543291 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mafang 543291 stock. Volume based technical analysis of Mafang 543291 stock is negative.
Mafang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mafang 543291
DMA (daily moving average) of Mafang 543291
| DMA period | DMA value |
| 5 day DMA | 180.04 |
| 12 day DMA | 175.42 |
| 20 day DMA | 167.84 |
| 35 day DMA | 164.45 |
| 50 day DMA | 161.41 |
| 100 day DMA | 164.61 |
| 150 day DMA | 166.69 |
| 200 day DMA | 164.28 |
EMA (exponential moving average) of Mafang 543291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.5 | 178.98 | 177.51 |
| 12 day EMA | 175.07 | 174.08 | 172.65 |
| 20 day EMA | 171.1 | 170.11 | 168.87 |
| 35 day EMA | 166.57 | 165.75 | 164.8 |
| 50 day EMA | 162.86 | 162.14 | 161.33 |
SMA (simple moving average) of Mafang 543291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.04 | 178.7 | 177.1 |
| 12 day SMA | 175.42 | 173.89 | 172.09 |
| 20 day SMA | 167.84 | 166.67 | 165.39 |
| 35 day SMA | 164.45 | 163.91 | 163.21 |
| 50 day SMA | 161.41 | 160.95 | 160.48 |
| 100 day SMA | 164.61 | 164.56 | 164.48 |
| 150 day SMA | 166.69 | 166.61 | 166.51 |
| 200 day SMA | 164.28 | 164.14 | 163.98 |
Videos related to: Mafang 543291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
