ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mafang 543291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mafang 543291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mafang

Strong intraday Stock price targets for Mafang are 195.58 and 195.58

Intraday Target 1195.58
Intraday Target 2195.58
Intraday Target 3195.58
Intraday Target 4195.58
Intraday Target 5195.58

Daily price and volume Mafang

Date Closing Open Range Volume
Tue 23 June 2026 195.58 (0%) 195.58 195.58 - 195.58 0.6265 times
Mon 22 June 2026 195.58 (2.88%) 195.58 194.85 - 195.58 0.348 times
Fri 19 June 2026 190.10 (-1.41%) 190.10 190.10 - 190.10 0.234 times
Thu 18 June 2026 192.82 (-2.04%) 192.82 192.82 - 192.82 0.1099 times
Wed 17 June 2026 196.84 (3.73%) 196.57 194.55 - 196.84 1.4456 times
Tue 16 June 2026 189.76 (-1.19%) 189.76 189.76 - 189.76 0.1775 times
Mon 15 June 2026 192.04 (3.27%) 191.25 186.00 - 192.04 2.6756 times
Fri 12 June 2026 185.96 (-3%) 185.96 185.96 - 185.96 2.0483 times
Thu 11 June 2026 191.72 (-1.31%) 191.72 191.00 - 191.72 1.4676 times
Wed 10 June 2026 194.26 (1.79%) 194.26 192.56 - 194.26 0.8669 times
Tue 09 June 2026 190.84 (-5.65%) 190.84 190.84 - 190.84 1.5744 times

 Daily chart Mafang

Weekly price and charts Mafang

Strong weekly Stock price targets for Mafang 543291 are 195.22 and 195.95

Weekly Target 1194.61
Weekly Target 2195.09
Weekly Target 3195.33666666667
Weekly Target 4195.82
Weekly Target 5196.07

Weekly price and volumes for Mafang

Date Closing Open Range Volume
Tue 23 June 2026 195.58 (2.88%) 195.58 194.85 - 195.58 0.2232 times
Fri 19 June 2026 190.10 (2.23%) 191.25 186.00 - 196.84 1.0635 times
Fri 12 June 2026 185.96 (-10.13%) 202.26 185.96 - 202.26 3.1395 times
Fri 05 June 2026 206.92 (3.93%) 201.40 201.40 - 208.38 0.5571 times
Fri 29 May 2026 199.09 (1.38%) 196.48 194.66 - 199.09 0.3254 times
Fri 22 May 2026 196.38 (-0.01%) 197.89 192.61 - 197.89 1.0133 times
Fri 15 May 2026 196.40 (3.62%) 188.14 188.14 - 196.40 1.1634 times
Fri 08 May 2026 189.54 (4.99%) 181.09 178.73 - 189.54 0.4567 times
Thu 30 April 2026 180.54 (0.46%) 177.24 177.24 - 181.93 0.5659 times
Fri 24 April 2026 179.71 (2.4%) 175.90 173.25 - 179.76 1.4921 times
Fri 17 April 2026 175.50 (9.5%) 162.27 162.27 - 175.50 0.8392 times

 weekly chart Mafang

Monthly price and charts Mafang

Strong monthly Stock price targets for Mafang 543291 are 179.56 and 201.98

Monthly Target 1174.22
Monthly Target 2184.9
Monthly Target 3196.64
Monthly Target 4207.32
Monthly Target 5219.06

Monthly price and volumes Mafang

Date Closing Open Range Volume
Tue 23 June 2026 195.58 (-1.76%) 201.40 185.96 - 208.38 0.6237 times
Fri 29 May 2026 199.09 (10.27%) 181.09 178.73 - 199.09 0.3703 times
Thu 30 April 2026 180.54 (14.93%) 149.74 149.74 - 181.93 0.4809 times
Mon 30 March 2026 157.09 (0.96%) 154.60 154.60 - 163.74 0.8831 times
Fri 27 February 2026 155.59 (-7.73%) 167.74 150.87 - 167.74 0.2415 times
Fri 30 January 2026 168.63 (-0.45%) 169.11 161.89 - 170.06 0.7205 times
Wed 31 December 2025 169.39 (-2.42%) 173.59 165.40 - 176.70 0.5122 times
Fri 28 November 2025 173.59 (-2.9%) 176.23 163.11 - 177.93 1.5641 times
Fri 31 October 2025 178.78 (5.72%) 169.52 166.28 - 178.78 1.8127 times
Tue 30 September 2025 169.11 (6.96%) 159.68 157.74 - 171.78 2.7909 times
Fri 29 August 2025 158.10 (1.67%) 156.61 151.99 - 160.20 2.8161 times

 monthly chart Mafang

Yearly price and charts Mafang

Strong yearly Stock price targets for Mafang 543291 are 172.66 and 231.3

Yearly Target 1125.93
Yearly Target 2160.75
Yearly Target 3184.56666666667
Yearly Target 4219.39
Yearly Target 5243.21

Yearly price and volumes Mafang

Date Closing Open Range Volume
Tue 23 June 2026 195.58 (15.46%) 169.11 149.74 - 208.38 0.0927 times
Wed 31 December 2025 169.39 (24.27%) 134.00 103.65 - 178.78 0.9989 times
Tue 31 December 2024 136.31 (86.7%) 73.00 69.37 - 139.17 1.4592 times
Fri 29 December 2023 73.01 (92.33%) 37.80 36.11 - 73.78 1.3825 times
Fri 30 December 2022 37.96 (-32.59%) 56.31 34.05 - 57.03 1.339 times
Fri 31 December 2021 56.31 (0%) 48.60 46.00 - 62.20 0.7277 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of Mafang

Tomorrow's movement Prediction of Mafang 543291 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 194.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mafang 543291 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mafang 543291 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 193.47

Munafa value: 75 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 197 and price is deviating by 7 points

Upper Bollinger band is at 210 and lower is at 184, while middle bands are at 191 and 204

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mafang (543291) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Mafang stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mafang in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mafang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Mafang in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mafang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.9 and Mafang 543291 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mafang 543291 stock. Volume based technical analysis of Mafang 543291 stock is negative.

Mafang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mafang 543291

DMA (daily moving average) of Mafang 543291

DMA period DMA value
5 day DMA 194.18
12 day DMA 193.15
20 day DMA 196.88
35 day DMA 194.79
50 day DMA 188.52
100 day DMA 173.47
150 day DMA 172.31
200 day DMA 171.42

EMA (exponential moving average) of Mafang 543291

EMA period EMA current EMA prev EMA prev2
5 day EMA194.05193.28192.13
12 day EMA194.35194.13193.87
20 day EMA194.21194.07193.91
35 day EMA190.51190.21189.89
50 day EMA186.42186.05185.66

SMA (simple moving average) of Mafang 543291

SMA period SMA current SMA prev SMA prev2
5 day SMA194.18193.02192.31
12 day SMA193.15194.09195.14
20 day SMA196.88196.93196.97
35 day SMA194.79194.37193.94
50 day SMA188.52187.75186.96
100 day SMA173.47173.14172.81
150 day SMA172.31172.18172.02
200 day SMA171.42171.23171.03

Videos related to: Mafang 543291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mafang 543291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top