Munafa Stock Market Course + Intraday & FNO calls 
Mafang 543291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafang 543291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543291
- 543291 Experts view
- Tomorrow's Movement 543291
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543291 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mafang
Strong intraday Stock price targets for Mafang are 207.56 and 207.56
| Intraday Target 1 | 207.56 |
| Intraday Target 2 | 207.56 |
| Intraday Target 3 | 207.56 |
| Intraday Target 4 | 207.56 |
| Intraday Target 5 | 207.56 |
Daily price and volume Mafang
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 207.56 (0.23%) | 207.56 | 207.56 - 207.56 | 0.113 times | Thu 03 September 2026 | 207.08 (-0.89%) | 207.08 | 207.08 - 207.08 | 0.3772 times | Wed 02 September 2026 | 208.94 (-0.86%) | 210.38 | 208.26 - 210.38 | 2.1254 times | Tue 01 September 2026 | 210.76 (0.39%) | 210.55 | 209.16 - 211.56 | 5.2704 times | Mon 31 August 2026 | 209.95 (1.36%) | 209.95 | 209.95 - 209.95 | 0.3013 times | Fri 28 August 2026 | 207.13 (0.28%) | 207.13 | 207.13 - 207.13 | 0.2793 times | Thu 27 August 2026 | 206.55 (0.61%) | 206.55 | 206.55 - 206.55 | 0.4789 times | Wed 26 August 2026 | 205.29 (-0.8%) | 205.29 | 205.29 - 205.29 | 0.1654 times | Tue 25 August 2026 | 206.94 (0.52%) | 206.94 | 206.94 - 206.94 | 0.1295 times | Mon 24 August 2026 | 205.87 (-0.44%) | 205.87 | 205.87 - 205.87 | 0.7596 times | Fri 21 August 2026 | 206.78 (0.67%) | 206.78 | 206.26 - 206.78 | 0.195 times |
Weekly price and charts Mafang
Strong weekly Stock price targets for Mafang 543291 are 205.08 and 209.56
| Weekly Target 1 | 204.25 |
| Weekly Target 2 | 205.91 |
| Weekly Target 3 | 208.73333333333 |
| Weekly Target 4 | 210.39 |
| Weekly Target 5 | 213.21 |
Weekly price and volumes for Mafang
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 207.56 (0.21%) | 209.95 | 207.08 - 211.56 | 1.1795 times | Fri 28 August 2026 | 207.13 (0.17%) | 205.87 | 205.29 - 207.13 | 0.2612 times | Fri 21 August 2026 | 206.78 (-0.29%) | 209.76 | 205.40 - 211.42 | 0.763 times | Fri 14 August 2026 | 207.39 (0.53%) | 201.14 | 201.14 - 210.20 | 1.6736 times | Fri 07 August 2026 | 206.30 (11.07%) | 191.18 | 191.18 - 207.88 | 1.8948 times | Fri 31 July 2026 | 185.74 (-5.31%) | 192.54 | 185.74 - 192.54 | 0.7341 times | Fri 24 July 2026 | 196.15 (-2.19%) | 198.67 | 194.77 - 198.67 | 0.5574 times | Fri 17 July 2026 | 200.54 (3.28%) | 196.58 | 196.40 - 201.85 | 1.6181 times | Fri 10 July 2026 | 194.17 (1.76%) | 191.78 | 191.78 - 194.20 | 1.0728 times | Fri 03 July 2026 | 190.81 (2.27%) | 185.08 | 183.10 - 190.81 | 0.2456 times | Thu 25 June 2026 | 186.57 (-1.86%) | 195.58 | 186.57 - 195.58 | 0.4903 times |
Monthly price and charts Mafang
Strong monthly Stock price targets for Mafang 543291 are 205.08 and 209.56
| Monthly Target 1 | 204.25 |
| Monthly Target 2 | 205.91 |
| Monthly Target 3 | 208.73333333333 |
| Monthly Target 4 | 210.39 |
| Monthly Target 5 | 213.21 |
Monthly price and volumes Mafang
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 207.56 (-1.14%) | 210.55 | 207.08 - 211.56 | 0.3078 times | Mon 31 August 2026 | 209.95 (13.03%) | 191.18 | 191.18 - 211.42 | 1.2561 times | Fri 31 July 2026 | 185.74 (1.44%) | 186.63 | 185.74 - 201.85 | 1.1178 times | Tue 30 June 2026 | 183.10 (-8.03%) | 201.40 | 183.10 - 208.38 | 1.2814 times | Fri 29 May 2026 | 199.09 (10.27%) | 181.09 | 178.73 - 199.09 | 0.6967 times | Thu 30 April 2026 | 180.54 (14.93%) | 149.74 | 149.74 - 181.93 | 0.9047 times | Mon 30 March 2026 | 157.09 (0.96%) | 154.60 | 154.60 - 163.74 | 1.6616 times | Fri 27 February 2026 | 155.59 (-7.73%) | 167.74 | 150.87 - 167.74 | 0.4544 times | Fri 30 January 2026 | 168.63 (-0.45%) | 169.11 | 161.89 - 170.06 | 1.3556 times | Wed 31 December 2025 | 169.39 (-2.42%) | 173.59 | 165.40 - 176.70 | 0.9638 times | Fri 28 November 2025 | 173.59 (-2.9%) | 176.23 | 163.11 - 177.93 | 2.9429 times |
Yearly price and charts Mafang
Strong yearly Stock price targets for Mafang 543291 are 178.65 and 240.47
| Yearly Target 1 | 127.8 |
| Yearly Target 2 | 167.68 |
| Yearly Target 3 | 189.62 |
| Yearly Target 4 | 229.5 |
| Yearly Target 5 | 251.44 |
Yearly price and volumes Mafang
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 207.56 (22.53%) | 169.11 | 149.74 - 211.56 | 0.1332 times | Wed 31 December 2025 | 169.39 (24.27%) | 134.00 | 103.65 - 178.78 | 0.9921 times | Tue 31 December 2024 | 136.31 (86.7%) | 73.00 | 69.37 - 139.17 | 1.4492 times | Fri 29 December 2023 | 73.01 (92.33%) | 37.80 | 36.11 - 73.78 | 1.373 times | Fri 30 December 2022 | 37.96 (-32.59%) | 56.31 | 34.05 - 57.03 | 1.3298 times | Fri 31 December 2021 | 56.31 (0%) | 48.60 | 46.00 - 62.20 | 0.7228 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Mafang
Tomorrow's movement Prediction of Mafang 543291 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 207.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mafang 543291 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mafang 543291 is strongly bullish. It has broken a strong resistance of 207 and is expected to move up further.
Munafa value: 85 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 208 and price is deviating by 2 points
Upper Bollinger band is at 212 and lower is at 205, while middle bands are at 207 and 210
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mafang (543291) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mafang stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mafang in short term but the sell signal is initial and weak.
Mafang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mafang in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mafang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.36 and Mafang 543291 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mafang 543291 stock. Volume based technical analysis of Mafang 543291 stock is negative.
Mafang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mafang 543291
DMA (daily moving average) of Mafang 543291
| DMA period | DMA value |
| 5 day DMA | 208.86 |
| 12 day DMA | 207.35 |
| 20 day DMA | 207.89 |
| 35 day DMA | 202.5 |
| 50 day DMA | 199.43 |
| 100 day DMA | 194.28 |
| 150 day DMA | 182.3 |
| 200 day DMA | 179.17 |
EMA (exponential moving average) of Mafang 543291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.01 | 208.23 | 208.81 |
| 12 day EMA | 207.53 | 207.53 | 207.61 |
| 20 day EMA | 206.2 | 206.06 | 205.95 |
| 35 day EMA | 203.35 | 203.1 | 202.87 |
| 50 day EMA | 199.83 | 199.51 | 199.2 |
SMA (simple moving average) of Mafang 543291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.86 | 208.77 | 208.67 |
| 12 day SMA | 207.35 | 207.37 | 207.57 |
| 20 day SMA | 207.89 | 207.83 | 207.78 |
| 35 day SMA | 202.5 | 202.3 | 202.08 |
| 50 day SMA | 199.43 | 199.09 | 198.86 |
| 100 day SMA | 194.28 | 193.81 | 193.31 |
| 150 day SMA | 182.3 | 182.01 | 181.72 |
| 200 day SMA | 179.17 | 179.01 | 178.85 |
Videos related to: Mafang 543291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
