ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mafang 543291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mafang 543291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mafang

Strong intraday Stock price targets for Mafang are 234.39 and 244.4

Intraday Target 1226.58
Intraday Target 2232.18
Intraday Target 3236.59333333333
Intraday Target 4242.19
Intraday Target 5246.6

Daily price and volume Mafang

Date Closing Open Range Volume
Tue 29 September 2026 237.77 (0.22%) 231.31 231.00 - 241.01 0.493 times
Mon 28 September 2026 237.25 (-0.34%) 244.00 233.99 - 244.00 0.4527 times
Fri 25 September 2026 238.05 (2.4%) 234.80 230.01 - 240.00 0.6532 times
Thu 24 September 2026 232.48 (-0.76%) 228.40 228.40 - 235.07 1.04 times
Wed 23 September 2026 234.26 (-1.49%) 231.86 231.86 - 241.94 0.7634 times
Tue 22 September 2026 237.81 (-2.25%) 249.37 236.99 - 250.94 0.8388 times
Mon 21 September 2026 243.29 (-1.99%) 254.43 235.01 - 254.56 1.523 times
Fri 18 September 2026 248.23 (4.16%) 239.37 239.25 - 254.08 2.1947 times
Thu 17 September 2026 238.31 (2.11%) 238.88 232.24 - 242.00 0.9519 times
Wed 16 September 2026 233.39 (-0.73%) 235.10 229.81 - 239.99 1.0894 times
Tue 15 September 2026 235.10 (-0.28%) 229.87 227.87 - 243.94 1.9305 times

 Daily chart Mafang

Weekly price and charts Mafang

Strong weekly Stock price targets for Mafang 543291 are 227.89 and 240.89

Weekly Target 1224.59
Weekly Target 2231.18
Weekly Target 3237.59
Weekly Target 4244.18
Weekly Target 5250.59

Weekly price and volumes for Mafang

Date Closing Open Range Volume
Tue 29 September 2026 237.77 (-0.12%) 244.00 231.00 - 244.00 0.3549 times
Fri 25 September 2026 238.05 (-4.1%) 254.43 228.40 - 254.56 1.8083 times
Fri 18 September 2026 248.23 (5.28%) 229.87 227.87 - 254.08 2.3143 times
Fri 11 September 2026 235.77 (13.59%) 209.55 209.55 - 258.40 3.6247 times
Fri 04 September 2026 207.56 (0.21%) 209.95 207.08 - 211.56 0.344 times
Fri 28 August 2026 207.13 (0.17%) 205.87 205.29 - 207.13 0.0762 times
Fri 21 August 2026 206.78 (-0.29%) 209.76 205.40 - 211.42 0.2225 times
Fri 14 August 2026 207.39 (0.53%) 201.14 201.14 - 210.20 0.4882 times
Fri 07 August 2026 206.30 (11.07%) 191.18 191.18 - 207.88 0.5527 times
Fri 31 July 2026 185.74 (-5.31%) 192.54 185.74 - 192.54 0.2141 times
Fri 24 July 2026 196.15 (-2.19%) 198.67 194.77 - 198.67 0.1626 times

 weekly chart Mafang

Monthly price and charts Mafang

Strong monthly Stock price targets for Mafang 543291 are 222.43 and 273.75

Monthly Target 1183.1
Monthly Target 2210.43
Monthly Target 3234.41666666667
Monthly Target 4261.75
Monthly Target 5285.74

Monthly price and volumes Mafang

Date Closing Open Range Volume
Tue 29 September 2026 237.77 (13.25%) 210.55 207.08 - 258.40 4.4698 times
Mon 31 August 2026 209.95 (13.03%) 191.18 191.18 - 211.42 0.7167 times
Fri 31 July 2026 185.74 (1.44%) 186.63 185.74 - 201.85 0.6378 times
Tue 30 June 2026 183.10 (-8.03%) 201.40 183.10 - 208.38 0.7312 times
Fri 29 May 2026 199.09 (10.27%) 181.09 178.73 - 199.09 0.3975 times
Thu 30 April 2026 180.54 (14.93%) 149.74 149.74 - 181.93 0.5162 times
Mon 30 March 2026 157.09 (0.96%) 154.60 154.60 - 163.74 0.9481 times
Fri 27 February 2026 155.59 (-7.73%) 167.74 150.87 - 167.74 0.2593 times
Fri 30 January 2026 168.63 (-0.45%) 169.11 161.89 - 170.06 0.7735 times
Wed 31 December 2025 169.39 (-2.42%) 173.59 165.40 - 176.70 0.5499 times
Fri 28 November 2025 173.59 (-2.9%) 176.23 163.11 - 177.93 1.6792 times

 monthly chart Mafang

Yearly price and charts Mafang

Strong yearly Stock price targets for Mafang 543291 are 193.76 and 302.42

Yearly Target 1106.64
Yearly Target 2172.21
Yearly Target 3215.30333333333
Yearly Target 4280.87
Yearly Target 5323.96

Yearly price and volumes Mafang

Date Closing Open Range Volume
Tue 29 September 2026 237.77 (40.37%) 169.11 149.74 - 258.40 0.2396 times
Wed 31 December 2025 169.39 (24.27%) 134.00 103.65 - 178.78 0.974 times
Tue 31 December 2024 136.31 (86.7%) 73.00 69.37 - 139.17 1.4229 times
Fri 29 December 2023 73.01 (92.33%) 37.80 36.11 - 73.78 1.3481 times
Fri 30 December 2022 37.96 (-32.59%) 56.31 34.05 - 57.03 1.3057 times
Fri 31 December 2021 56.31 (0%) 48.60 46.00 - 62.20 0.7096 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of Mafang

Tomorrow's movement Prediction of Mafang 543291 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 234.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mafang 543291 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mafang 543291 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mafang 543291 is strongly bullish. It has broken a strong resistance of 232 and is expected to move up further.

Munafa value: 105 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 230 and price is deviating by 13 points

Upper Bollinger band is at 254 and lower is at 206, while middle bands are at 218 and 242

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mafang (543291) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mafang stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mafang in short term but the sell signal is initial and weak.

Mafang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Mafang in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mafang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.66 and Mafang 543291 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mafang 543291 stock. Volume based technical analysis of Mafang 543291 stock is negative.

Mafang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mafang 543291

DMA (daily moving average) of Mafang 543291

DMA period DMA value
5 day DMA 235.96
12 day DMA 237.64
20 day DMA 229.71
35 day DMA 220.33
50 day DMA 212.97
100 day DMA 203.73
150 day DMA 190.2
200 day DMA 184.27

EMA (exponential moving average) of Mafang 543291

EMA period EMA current EMA prev EMA prev2
5 day EMA237.14236.83236.62
12 day EMA234.75234.2233.64
20 day EMA230.21229.41228.59
35 day EMA222.59221.7220.78
50 day EMA214.08213.11212.13

SMA (simple moving average) of Mafang 543291

SMA period SMA current SMA prev SMA prev2
5 day SMA235.96235.97237.18
12 day SMA237.64236.66235.86
20 day SMA229.71228.32226.81
35 day SMA220.33219.43218.54
50 day SMA212.97212.19211.46
100 day SMA203.73203.2202.65
150 day SMA190.2189.63189.06
200 day SMA184.27183.96183.66

Videos related to: Mafang 543291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mafang 543291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top