Munafa Stock Market Course + Intraday & FNO calls 
Mafang 543291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafang 543291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543291
- 543291 Experts view
- Tomorrow's Movement 543291
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543291 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mafang
Strong intraday Stock price targets for Mafang are 208.08 and 209.11
| Intraday Target 1 | 207.22 |
| Intraday Target 2 | 207.9 |
| Intraday Target 3 | 208.24666666667 |
| Intraday Target 4 | 208.93 |
| Intraday Target 5 | 209.28 |
Daily price and volume Mafang
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 208.59 (-0.18%) | 208.59 | 207.56 - 208.59 | 0.4815 times | Wed 12 August 2026 | 208.97 (-0.36%) | 210.20 | 208.72 - 210.20 | 2.1069 times | Tue 11 August 2026 | 209.72 (1.65%) | 209.72 | 205.00 - 209.72 | 1.4708 times | Mon 10 August 2026 | 206.32 (0.01%) | 201.14 | 201.14 - 206.32 | 0.4487 times | Fri 07 August 2026 | 206.30 (0.16%) | 206.30 | 205.85 - 206.30 | 0.6934 times | Thu 06 August 2026 | 205.98 (3.53%) | 206.55 | 205.30 - 207.88 | 3.6086 times | Wed 05 August 2026 | 198.96 (2.72%) | 198.96 | 198.96 - 198.96 | 0.2574 times | Tue 04 August 2026 | 193.69 (1.31%) | 193.69 | 193.69 - 193.69 | 0.0645 times | Mon 03 August 2026 | 191.18 (2.93%) | 191.18 | 191.18 - 191.18 | 0.5552 times | Fri 31 July 2026 | 185.74 (-1.77%) | 185.74 | 185.74 - 185.74 | 0.313 times | Thu 30 July 2026 | 189.09 (-1.18%) | 189.09 | 188.15 - 189.09 | 0.5978 times |
Weekly price and charts Mafang
Strong weekly Stock price targets for Mafang 543291 are 204.87 and 213.93
| Weekly Target 1 | 197.58 |
| Weekly Target 2 | 203.09 |
| Weekly Target 3 | 206.64333333333 |
| Weekly Target 4 | 212.15 |
| Weekly Target 5 | 215.7 |
Weekly price and volumes for Mafang
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 208.59 (1.11%) | 201.14 | 201.14 - 210.20 | 1.3842 times | Fri 07 August 2026 | 206.30 (11.07%) | 191.18 | 191.18 - 207.88 | 1.5903 times | Fri 31 July 2026 | 185.74 (-5.31%) | 192.54 | 185.74 - 192.54 | 0.6161 times | Fri 24 July 2026 | 196.15 (-2.19%) | 198.67 | 194.77 - 198.67 | 0.4678 times | Fri 17 July 2026 | 200.54 (3.28%) | 196.58 | 196.40 - 201.85 | 1.358 times | Fri 10 July 2026 | 194.17 (1.76%) | 191.78 | 191.78 - 194.20 | 0.9004 times | Fri 03 July 2026 | 190.81 (2.27%) | 185.08 | 183.10 - 190.81 | 0.2061 times | Thu 25 June 2026 | 186.57 (-1.86%) | 195.58 | 186.57 - 195.58 | 0.4115 times | Fri 19 June 2026 | 190.10 (2.23%) | 191.25 | 186.00 - 196.84 | 0.7757 times | Fri 12 June 2026 | 185.96 (-10.13%) | 202.26 | 185.96 - 202.26 | 2.29 times | Fri 05 June 2026 | 206.92 (3.93%) | 201.40 | 201.40 - 208.38 | 0.4063 times |
Monthly price and charts Mafang
Strong monthly Stock price targets for Mafang 543291 are 199.89 and 218.91
| Monthly Target 1 | 184.3 |
| Monthly Target 2 | 196.45 |
| Monthly Target 3 | 203.32333333333 |
| Monthly Target 4 | 215.47 |
| Monthly Target 5 | 222.34 |
Monthly price and volumes Mafang
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 208.59 (12.3%) | 191.18 | 191.18 - 210.20 | 0.7782 times | Fri 31 July 2026 | 185.74 (1.44%) | 186.63 | 185.74 - 201.85 | 0.9059 times | Tue 30 June 2026 | 183.10 (-8.03%) | 201.40 | 183.10 - 208.38 | 1.0385 times | Fri 29 May 2026 | 199.09 (10.27%) | 181.09 | 178.73 - 199.09 | 0.5646 times | Thu 30 April 2026 | 180.54 (14.93%) | 149.74 | 149.74 - 181.93 | 0.7332 times | Mon 30 March 2026 | 157.09 (0.96%) | 154.60 | 154.60 - 163.74 | 1.3466 times | Fri 27 February 2026 | 155.59 (-7.73%) | 167.74 | 150.87 - 167.74 | 0.3683 times | Fri 30 January 2026 | 168.63 (-0.45%) | 169.11 | 161.89 - 170.06 | 1.0986 times | Wed 31 December 2025 | 169.39 (-2.42%) | 173.59 | 165.40 - 176.70 | 0.7811 times | Fri 28 November 2025 | 173.59 (-2.9%) | 176.23 | 163.11 - 177.93 | 2.385 times | Fri 31 October 2025 | 178.78 (5.72%) | 169.52 | 166.28 - 178.78 | 2.7641 times |
Yearly price and charts Mafang
Strong yearly Stock price targets for Mafang 543291 are 179.17 and 239.63
| Yearly Target 1 | 129.05 |
| Yearly Target 2 | 168.82 |
| Yearly Target 3 | 189.51 |
| Yearly Target 4 | 229.28 |
| Yearly Target 5 | 249.97 |
Yearly price and volumes Mafang
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 208.59 (23.14%) | 169.11 | 149.74 - 210.20 | 0.1244 times | Wed 31 December 2025 | 169.39 (24.27%) | 134.00 | 103.65 - 178.78 | 0.9935 times | Tue 31 December 2024 | 136.31 (86.7%) | 73.00 | 69.37 - 139.17 | 1.4514 times | Fri 29 December 2023 | 73.01 (92.33%) | 37.80 | 36.11 - 73.78 | 1.375 times | Fri 30 December 2022 | 37.96 (-32.59%) | 56.31 | 34.05 - 57.03 | 1.3318 times | Fri 31 December 2021 | 56.31 (0%) | 48.60 | 46.00 - 62.20 | 0.7238 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mafang
Tomorrow's movement Prediction of Mafang 543291 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 202.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mafang 543291 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 199 and price is deviating by 8 points
Upper Bollinger band is at 213 and lower is at 184, while middle bands are at 192 and 206
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mafang (543291) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafang stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mafang in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mafang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafang in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mafang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.61 and Mafang 543291 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mafang 543291 stock. Volume based technical analysis of Mafang 543291 stock is negative.
Mafang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mafang 543291
DMA (daily moving average) of Mafang 543291
| DMA period | DMA value |
| 5 day DMA | 207.98 |
| 12 day DMA | 199.66 |
| 20 day DMA | 198.19 |
| 35 day DMA | 195.37 |
| 50 day DMA | 195.58 |
| 100 day DMA | 186.2 |
| 150 day DMA | 177.88 |
| 200 day DMA | 176.41 |
EMA (exponential moving average) of Mafang 543291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.06 | 206.3 | 204.97 |
| 12 day EMA | 202.62 | 201.54 | 200.19 |
| 20 day EMA | 200.04 | 199.14 | 198.11 |
| 35 day EMA | 198.08 | 197.46 | 196.78 |
| 50 day EMA | 197.13 | 196.66 | 196.16 |
SMA (simple moving average) of Mafang 543291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.98 | 207.46 | 205.46 |
| 12 day SMA | 199.66 | 198.2 | 196.83 |
| 20 day SMA | 198.19 | 197.73 | 197.1 |
| 35 day SMA | 195.37 | 195 | 194.62 |
| 50 day SMA | 195.58 | 195.55 | 195.39 |
| 100 day SMA | 186.2 | 185.72 | 185.26 |
| 150 day SMA | 177.88 | 177.62 | 177.36 |
| 200 day SMA | 176.41 | 176.21 | 176 |
Videos related to: Mafang 543291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
