Munafa Stock Market Course + Intraday & FNO calls 
Mafang 543291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafang 543291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543291
- 543291 Experts view
- Tomorrow's Movement 543291
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543291 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mafang
Strong intraday Stock price targets for Mafang are 196.76 and 197.47
| Intraday Target 1 | 196.16 |
| Intraday Target 2 | 196.64 |
| Intraday Target 3 | 196.87333333333 |
| Intraday Target 4 | 197.35 |
| Intraday Target 5 | 197.58 |
Daily price and volume Mafang
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 197.11 (0.27%) | 197.11 | 196.40 - 197.11 | 3.5857 times | Mon 13 July 2026 | 196.58 (1.24%) | 196.58 | 196.58 - 196.58 | 0.6166 times | Fri 10 July 2026 | 194.17 (0.06%) | 194.17 | 194.17 - 194.17 | 0.1853 times | Thu 09 July 2026 | 194.06 (0.4%) | 194.06 | 194.06 - 194.06 | 1.0973 times | Wed 08 July 2026 | 193.28 (0.78%) | 194.20 | 192.88 - 194.20 | 3.3222 times | Tue 07 July 2026 | 191.78 (0.51%) | 191.78 | 191.78 - 191.78 | 0.4079 times | Fri 03 July 2026 | 190.81 (1.3%) | 190.81 | 190.81 - 190.81 | 0.1654 times | Thu 02 July 2026 | 188.36 (0.93%) | 188.36 | 188.36 - 188.36 | 0.2349 times | Wed 01 July 2026 | 186.63 (1.93%) | 186.63 | 186.63 - 186.63 | 0.2692 times | Tue 30 June 2026 | 183.10 (-1.07%) | 183.10 | 183.10 - 183.10 | 0.1154 times | Mon 29 June 2026 | 185.08 (-0.8%) | 185.08 | 185.08 - 185.08 | 0.3625 times |
Weekly price and charts Mafang
Strong weekly Stock price targets for Mafang 543291 are 196.76 and 197.47
| Weekly Target 1 | 196.16 |
| Weekly Target 2 | 196.64 |
| Weekly Target 3 | 196.87333333333 |
| Weekly Target 4 | 197.35 |
| Weekly Target 5 | 197.58 |
Weekly price and volumes for Mafang
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 197.11 (1.51%) | 196.58 | 196.40 - 197.11 | 0.9971 times | Fri 10 July 2026 | 194.17 (1.76%) | 191.78 | 191.78 - 194.20 | 1.1894 times | Fri 03 July 2026 | 190.81 (2.27%) | 185.08 | 183.10 - 190.81 | 0.2722 times | Thu 25 June 2026 | 186.57 (-1.86%) | 195.58 | 186.57 - 195.58 | 0.5436 times | Fri 19 June 2026 | 190.10 (2.23%) | 191.25 | 186.00 - 196.84 | 1.0248 times | Fri 12 June 2026 | 185.96 (-10.13%) | 202.26 | 185.96 - 202.26 | 3.0252 times | Fri 05 June 2026 | 206.92 (3.93%) | 201.40 | 201.40 - 208.38 | 0.5368 times | Fri 29 May 2026 | 199.09 (1.38%) | 196.48 | 194.66 - 199.09 | 0.3135 times | Fri 22 May 2026 | 196.38 (-0.01%) | 197.89 | 192.61 - 197.89 | 0.9764 times | Fri 15 May 2026 | 196.40 (3.62%) | 188.14 | 188.14 - 196.40 | 1.121 times | Fri 08 May 2026 | 189.54 (4.99%) | 181.09 | 178.73 - 189.54 | 0.4401 times |
Monthly price and charts Mafang
Strong monthly Stock price targets for Mafang 543291 are 191.87 and 202.35
| Monthly Target 1 | 183.14 |
| Monthly Target 2 | 190.12 |
| Monthly Target 3 | 193.61666666667 |
| Monthly Target 4 | 200.6 |
| Monthly Target 5 | 204.1 |
Monthly price and volumes Mafang
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 197.11 (7.65%) | 186.63 | 186.63 - 197.11 | 0.4024 times | Tue 30 June 2026 | 183.10 (-8.03%) | 201.40 | 183.10 - 208.38 | 0.8996 times | Fri 29 May 2026 | 199.09 (10.27%) | 181.09 | 178.73 - 199.09 | 0.4891 times | Thu 30 April 2026 | 180.54 (14.93%) | 149.74 | 149.74 - 181.93 | 0.6351 times | Mon 30 March 2026 | 157.09 (0.96%) | 154.60 | 154.60 - 163.74 | 1.1665 times | Fri 27 February 2026 | 155.59 (-7.73%) | 167.74 | 150.87 - 167.74 | 0.319 times | Fri 30 January 2026 | 168.63 (-0.45%) | 169.11 | 161.89 - 170.06 | 0.9516 times | Wed 31 December 2025 | 169.39 (-2.42%) | 173.59 | 165.40 - 176.70 | 0.6766 times | Fri 28 November 2025 | 173.59 (-2.9%) | 176.23 | 163.11 - 177.93 | 2.0659 times | Fri 31 October 2025 | 178.78 (5.72%) | 169.52 | 166.28 - 178.78 | 2.3943 times | Tue 30 September 2025 | 169.11 (6.96%) | 159.68 | 157.74 - 171.78 | 3.6863 times |
Yearly price and charts Mafang
Strong yearly Stock price targets for Mafang 543291 are 173.43 and 232.07
| Yearly Target 1 | 126.44 |
| Yearly Target 2 | 161.77 |
| Yearly Target 3 | 185.07666666667 |
| Yearly Target 4 | 220.41 |
| Yearly Target 5 | 243.72 |
Yearly price and volumes Mafang
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 197.11 (16.36%) | 169.11 | 149.74 - 208.38 | 0.1026 times | Wed 31 December 2025 | 169.39 (24.27%) | 134.00 | 103.65 - 178.78 | 0.9972 times | Tue 31 December 2024 | 136.31 (86.7%) | 73.00 | 69.37 - 139.17 | 1.4568 times | Fri 29 December 2023 | 73.01 (92.33%) | 37.80 | 36.11 - 73.78 | 1.3801 times | Fri 30 December 2022 | 37.96 (-32.59%) | 56.31 | 34.05 - 57.03 | 1.3368 times | Fri 31 December 2021 | 56.31 (0%) | 48.60 | 46.00 - 62.20 | 0.7265 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Mafang
Tomorrow's movement Prediction of Mafang 543291 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 193.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mafang 543291 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mafang 543291 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 195.4
Tomorrow's movement Prediction of Mafang 543291 looks bullish. It has broken an important resistance level of 197 with high volumes
Munafa value: 80 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 192 and price is deviating by 4 points
Upper Bollinger band is at 200 and lower is at 184, while middle bands are at 188 and 196
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mafang (543291) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafang stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mafang in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mafang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mafang in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mafang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.44 and Mafang 543291 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mafang 543291 stock. Volume based technical analysis of Mafang 543291 stock is negative.
Mafang Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mafang 543291
DMA (daily moving average) of Mafang 543291
| DMA period | DMA value |
| 5 day DMA | 195.04 |
| 12 day DMA | 190.63 |
| 20 day DMA | 191.56 |
| 35 day DMA | 194.54 |
| 50 day DMA | 193.15 |
| 100 day DMA | 177.05 |
| 150 day DMA | 174.09 |
| 200 day DMA | 173.25 |
EMA (exponential moving average) of Mafang 543291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.02 | 193.97 | 192.66 |
| 12 day EMA | 193.05 | 192.31 | 191.53 |
| 20 day EMA | 192.64 | 192.17 | 191.71 |
| 35 day EMA | 191.92 | 191.61 | 191.32 |
| 50 day EMA | 192.18 | 191.98 | 191.79 |
SMA (simple moving average) of Mafang 543291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.04 | 193.97 | 192.82 |
| 12 day SMA | 190.63 | 190.11 | 190.03 |
| 20 day SMA | 191.56 | 191 | 190.76 |
| 35 day SMA | 194.54 | 194.41 | 194.34 |
| 50 day SMA | 193.15 | 192.85 | 192.53 |
| 100 day SMA | 177.05 | 176.66 | 176.26 |
| 150 day SMA | 174.09 | 173.93 | 173.78 |
| 200 day SMA | 173.25 | 173.1 | 172.95 |
Videos related to: Mafang 543291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
