Munafa Stock Market Course + Intraday & FNO calls 
Mafang 543291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafang 543291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543291
- 543291 Experts view
- Tomorrow's Movement 543291
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543291 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mafang
Strong intraday Stock price targets for Mafang are 176.15 and 176.43
| Intraday Target 1 | 175.92 |
| Intraday Target 2 | 176.1 |
| Intraday Target 3 | 176.19666666667 |
| Intraday Target 4 | 176.38 |
| Intraday Target 5 | 176.48 |
Daily price and volume Mafang
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 176.29 (-0.19%) | 176.01 | 176.01 - 176.29 | 0.1166 times | Thu 04 December 2025 | 176.62 (0.72%) | 176.70 | 176.01 - 176.70 | 1.6068 times | Wed 03 December 2025 | 175.36 (-0.05%) | 175.36 | 175.36 - 175.36 | 0.1273 times | Tue 02 December 2025 | 175.45 (1.07%) | 175.00 | 173.80 - 175.48 | 0.9904 times | Mon 01 December 2025 | 173.59 (0%) | 173.59 | 173.59 - 173.59 | 0.117 times | Fri 28 November 2025 | 173.59 (0.28%) | 173.59 | 172.19 - 173.59 | 0.197 times | Thu 27 November 2025 | 173.11 (1.87%) | 171.86 | 169.25 - 173.23 | 0.8017 times | Wed 26 November 2025 | 169.94 (2.82%) | 165.75 | 165.75 - 171.84 | 2.3816 times | Tue 25 November 2025 | 165.28 (0.3%) | 165.28 | 165.28 - 165.28 | 0.1328 times | Mon 24 November 2025 | 164.78 (-0.27%) | 165.01 | 163.11 - 165.01 | 3.5288 times | Fri 21 November 2025 | 165.23 (-1.3%) | 168.21 | 164.20 - 168.21 | 1.9305 times |
Weekly price and charts Mafang
Strong weekly Stock price targets for Mafang 543291 are 174.94 and 178.05
| Weekly Target 1 | 172.42 |
| Weekly Target 2 | 174.35 |
| Weekly Target 3 | 175.52666666667 |
| Weekly Target 4 | 177.46 |
| Weekly Target 5 | 178.64 |
Weekly price and volumes for Mafang
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 176.29 (1.56%) | 173.59 | 173.59 - 176.70 | 0.5963 times | Fri 28 November 2025 | 173.59 (5.06%) | 165.01 | 163.11 - 173.59 | 1.4195 times | Fri 21 November 2025 | 165.23 (-5.38%) | 171.13 | 164.20 - 171.18 | 1.3352 times | Fri 14 November 2025 | 174.62 (0.33%) | 171.86 | 171.84 - 175.92 | 0.62 times | Fri 07 November 2025 | 174.04 (-2.65%) | 176.23 | 169.00 - 177.93 | 0.7965 times | Fri 31 October 2025 | 178.78 (5.43%) | 169.57 | 169.57 - 178.78 | 0.885 times | Thu 23 October 2025 | 169.58 (1.02%) | 166.42 | 166.42 - 170.11 | 0.4229 times | Fri 17 October 2025 | 167.86 (-2.35%) | 172.41 | 166.28 - 172.41 | 1.4168 times | Fri 10 October 2025 | 171.90 (1.45%) | 169.23 | 168.93 - 171.90 | 1.4683 times | Fri 03 October 2025 | 169.44 (0.18%) | 168.27 | 168.27 - 169.52 | 1.0394 times | Fri 26 September 2025 | 169.14 (1.25%) | 169.89 | 169.00 - 171.78 | 1.8351 times |
Monthly price and charts Mafang
Strong monthly Stock price targets for Mafang 543291 are 174.94 and 178.05
| Monthly Target 1 | 172.42 |
| Monthly Target 2 | 174.35 |
| Monthly Target 3 | 175.52666666667 |
| Monthly Target 4 | 177.46 |
| Monthly Target 5 | 178.64 |
Monthly price and volumes Mafang
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 176.29 (1.56%) | 173.59 | 173.59 - 176.70 | 0.0811 times | Fri 28 November 2025 | 173.59 (-2.9%) | 176.23 | 163.11 - 177.93 | 0.567 times | Fri 31 October 2025 | 178.78 (5.72%) | 169.52 | 166.28 - 178.78 | 0.6571 times | Tue 30 September 2025 | 169.11 (6.96%) | 159.68 | 157.74 - 171.78 | 1.0117 times | Fri 29 August 2025 | 158.10 (1.67%) | 156.61 | 151.99 - 160.20 | 1.0208 times | Thu 31 July 2025 | 155.50 (10.26%) | 142.78 | 141.01 - 155.53 | 1.1503 times | Mon 30 June 2025 | 141.03 (3.41%) | 136.11 | 131.87 - 141.47 | 1.1366 times | Fri 30 May 2025 | 136.38 (12.19%) | 123.75 | 118.70 - 139.28 | 1.5737 times | Wed 30 April 2025 | 121.56 (1.99%) | 118.50 | 103.65 - 122.00 | 1.2873 times | Fri 28 March 2025 | 119.19 (-6.25%) | 128.40 | 110.38 - 130.74 | 1.5144 times | Fri 28 February 2025 | 127.13 (-5.75%) | 133.93 | 124.83 - 144.33 | 1.1628 times |
Yearly price and charts Mafang
Strong yearly Stock price targets for Mafang 543291 are 139.97 and 215.1
| Yearly Target 1 | 77.78 |
| Yearly Target 2 | 127.03 |
| Yearly Target 3 | 152.90666666667 |
| Yearly Target 4 | 202.16 |
| Yearly Target 5 | 228.04 |
Yearly price and volumes Mafang
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 176.29 (29.33%) | 134.00 | 103.65 - 178.78 | 0.8398 times | Tue 31 December 2024 | 136.31 (86.7%) | 73.00 | 69.37 - 139.17 | 1.2368 times | Fri 29 December 2023 | 73.01 (92.33%) | 37.80 | 36.11 - 73.78 | 1.1717 times | Fri 30 December 2022 | 37.96 (-32.59%) | 56.31 | 34.05 - 57.03 | 1.1349 times | Fri 31 December 2021 | 56.31 (0%) | 48.60 | 46.00 - 62.20 | 0.6168 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mafang
Tomorrow's movement Prediction of Mafang 543291 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 173.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mafang 543291 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 172 and price is deviating by 4 points
Upper Bollinger band is at 180 and lower is at 165, while middle bands are at 168 and 176
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mafang (543291) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafang stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mafang in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mafang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafang in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mafang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.19 and Mafang 543291 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mafang 543291 stock. Volume based technical analysis of Mafang 543291 stock is negative.
Mafang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mafang 543291
DMA (daily moving average) of Mafang 543291
| DMA period | DMA value |
| 5 day DMA | 175.46 |
| 12 day DMA | 171.39 |
| 20 day DMA | 171.74 |
| 35 day DMA | 171.97 |
| 50 day DMA | 171.3 |
| 100 day DMA | 164.69 |
| 150 day DMA | 155.12 |
| 200 day DMA | 147.68 |
EMA (exponential moving average) of Mafang 543291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.24 | 174.72 | 173.77 |
| 12 day EMA | 173.35 | 172.81 | 172.12 |
| 20 day EMA | 172.58 | 172.19 | 171.72 |
| 35 day EMA | 171.66 | 171.39 | 171.08 |
| 50 day EMA | 171.49 | 171.29 | 171.07 |
SMA (simple moving average) of Mafang 543291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.46 | 174.92 | 174.22 |
| 12 day SMA | 171.39 | 170.64 | 170.1 |
| 20 day SMA | 171.74 | 171.62 | 171.59 |
| 35 day SMA | 171.97 | 171.68 | 171.56 |
| 50 day SMA | 171.3 | 171.17 | 170.98 |
| 100 day SMA | 164.69 | 164.44 | 164.19 |
| 150 day SMA | 155.12 | 154.74 | 154.35 |
| 200 day SMA | 147.68 | 147.48 | 147.27 |
Videos related to: Mafang 543291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
