Mafang 543291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafang 543291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543291
- 543291 Experts view
- Tomorrow's Movement 543291
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543291 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mafang
Strong intraday Stock price targets for Mafang are 234.39 and 244.4
| Intraday Target 1 | 226.58 |
| Intraday Target 2 | 232.18 |
| Intraday Target 3 | 236.59333333333 |
| Intraday Target 4 | 242.19 |
| Intraday Target 5 | 246.6 |
Daily price and volume Mafang
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 237.77 (0.22%) | 231.31 | 231.00 - 241.01 | 0.493 times | Mon 28 September 2026 | 237.25 (-0.34%) | 244.00 | 233.99 - 244.00 | 0.4527 times | Fri 25 September 2026 | 238.05 (2.4%) | 234.80 | 230.01 - 240.00 | 0.6532 times | Thu 24 September 2026 | 232.48 (-0.76%) | 228.40 | 228.40 - 235.07 | 1.04 times | Wed 23 September 2026 | 234.26 (-1.49%) | 231.86 | 231.86 - 241.94 | 0.7634 times | Tue 22 September 2026 | 237.81 (-2.25%) | 249.37 | 236.99 - 250.94 | 0.8388 times | Mon 21 September 2026 | 243.29 (-1.99%) | 254.43 | 235.01 - 254.56 | 1.523 times | Fri 18 September 2026 | 248.23 (4.16%) | 239.37 | 239.25 - 254.08 | 2.1947 times | Thu 17 September 2026 | 238.31 (2.11%) | 238.88 | 232.24 - 242.00 | 0.9519 times | Wed 16 September 2026 | 233.39 (-0.73%) | 235.10 | 229.81 - 239.99 | 1.0894 times | Tue 15 September 2026 | 235.10 (-0.28%) | 229.87 | 227.87 - 243.94 | 1.9305 times |
Weekly price and charts Mafang
Strong weekly Stock price targets for Mafang 543291 are 227.89 and 240.89
| Weekly Target 1 | 224.59 |
| Weekly Target 2 | 231.18 |
| Weekly Target 3 | 237.59 |
| Weekly Target 4 | 244.18 |
| Weekly Target 5 | 250.59 |
Weekly price and volumes for Mafang
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 237.77 (-0.12%) | 244.00 | 231.00 - 244.00 | 0.3549 times | Fri 25 September 2026 | 238.05 (-4.1%) | 254.43 | 228.40 - 254.56 | 1.8083 times | Fri 18 September 2026 | 248.23 (5.28%) | 229.87 | 227.87 - 254.08 | 2.3143 times | Fri 11 September 2026 | 235.77 (13.59%) | 209.55 | 209.55 - 258.40 | 3.6247 times | Fri 04 September 2026 | 207.56 (0.21%) | 209.95 | 207.08 - 211.56 | 0.344 times | Fri 28 August 2026 | 207.13 (0.17%) | 205.87 | 205.29 - 207.13 | 0.0762 times | Fri 21 August 2026 | 206.78 (-0.29%) | 209.76 | 205.40 - 211.42 | 0.2225 times | Fri 14 August 2026 | 207.39 (0.53%) | 201.14 | 201.14 - 210.20 | 0.4882 times | Fri 07 August 2026 | 206.30 (11.07%) | 191.18 | 191.18 - 207.88 | 0.5527 times | Fri 31 July 2026 | 185.74 (-5.31%) | 192.54 | 185.74 - 192.54 | 0.2141 times | Fri 24 July 2026 | 196.15 (-2.19%) | 198.67 | 194.77 - 198.67 | 0.1626 times |
Monthly price and charts Mafang
Strong monthly Stock price targets for Mafang 543291 are 222.43 and 273.75
| Monthly Target 1 | 183.1 |
| Monthly Target 2 | 210.43 |
| Monthly Target 3 | 234.41666666667 |
| Monthly Target 4 | 261.75 |
| Monthly Target 5 | 285.74 |
Monthly price and volumes Mafang
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 237.77 (13.25%) | 210.55 | 207.08 - 258.40 | 4.4698 times | Mon 31 August 2026 | 209.95 (13.03%) | 191.18 | 191.18 - 211.42 | 0.7167 times | Fri 31 July 2026 | 185.74 (1.44%) | 186.63 | 185.74 - 201.85 | 0.6378 times | Tue 30 June 2026 | 183.10 (-8.03%) | 201.40 | 183.10 - 208.38 | 0.7312 times | Fri 29 May 2026 | 199.09 (10.27%) | 181.09 | 178.73 - 199.09 | 0.3975 times | Thu 30 April 2026 | 180.54 (14.93%) | 149.74 | 149.74 - 181.93 | 0.5162 times | Mon 30 March 2026 | 157.09 (0.96%) | 154.60 | 154.60 - 163.74 | 0.9481 times | Fri 27 February 2026 | 155.59 (-7.73%) | 167.74 | 150.87 - 167.74 | 0.2593 times | Fri 30 January 2026 | 168.63 (-0.45%) | 169.11 | 161.89 - 170.06 | 0.7735 times | Wed 31 December 2025 | 169.39 (-2.42%) | 173.59 | 165.40 - 176.70 | 0.5499 times | Fri 28 November 2025 | 173.59 (-2.9%) | 176.23 | 163.11 - 177.93 | 1.6792 times |
Yearly price and charts Mafang
Strong yearly Stock price targets for Mafang 543291 are 193.76 and 302.42
| Yearly Target 1 | 106.64 |
| Yearly Target 2 | 172.21 |
| Yearly Target 3 | 215.30333333333 |
| Yearly Target 4 | 280.87 |
| Yearly Target 5 | 323.96 |
Yearly price and volumes Mafang
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 237.77 (40.37%) | 169.11 | 149.74 - 258.40 | 0.2396 times | Wed 31 December 2025 | 169.39 (24.27%) | 134.00 | 103.65 - 178.78 | 0.974 times | Tue 31 December 2024 | 136.31 (86.7%) | 73.00 | 69.37 - 139.17 | 1.4229 times | Fri 29 December 2023 | 73.01 (92.33%) | 37.80 | 36.11 - 73.78 | 1.3481 times | Fri 30 December 2022 | 37.96 (-32.59%) | 56.31 | 34.05 - 57.03 | 1.3057 times | Fri 31 December 2021 | 56.31 (0%) | 48.60 | 46.00 - 62.20 | 0.7096 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Mafang
Tomorrow's movement Prediction of Mafang 543291 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 234.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mafang 543291 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mafang 543291 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mafang 543291 is strongly bullish. It has broken a strong resistance of 232 and is expected to move up further.
Munafa value: 105 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 230 and price is deviating by 13 points
Upper Bollinger band is at 254 and lower is at 206, while middle bands are at 218 and 242
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mafang (543291) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mafang stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mafang in short term but the sell signal is initial and weak.
Mafang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mafang in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mafang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.66 and Mafang 543291 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mafang 543291 stock. Volume based technical analysis of Mafang 543291 stock is negative.
Mafang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mafang 543291
DMA (daily moving average) of Mafang 543291
| DMA period | DMA value |
| 5 day DMA | 235.96 |
| 12 day DMA | 237.64 |
| 20 day DMA | 229.71 |
| 35 day DMA | 220.33 |
| 50 day DMA | 212.97 |
| 100 day DMA | 203.73 |
| 150 day DMA | 190.2 |
| 200 day DMA | 184.27 |
EMA (exponential moving average) of Mafang 543291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.14 | 236.83 | 236.62 |
| 12 day EMA | 234.75 | 234.2 | 233.64 |
| 20 day EMA | 230.21 | 229.41 | 228.59 |
| 35 day EMA | 222.59 | 221.7 | 220.78 |
| 50 day EMA | 214.08 | 213.11 | 212.13 |
SMA (simple moving average) of Mafang 543291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.96 | 235.97 | 237.18 |
| 12 day SMA | 237.64 | 236.66 | 235.86 |
| 20 day SMA | 229.71 | 228.32 | 226.81 |
| 35 day SMA | 220.33 | 219.43 | 218.54 |
| 50 day SMA | 212.97 | 212.19 | 211.46 |
| 100 day SMA | 203.73 | 203.2 | 202.65 |
| 150 day SMA | 190.2 | 189.63 | 189.06 |
| 200 day SMA | 184.27 | 183.96 | 183.66 |


