ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis MAFANG 543291 technical analysis buy or sell

Munafa technical analysis MAFANG 543291 technical analysis buy or sell Analysis of MAFANG 543291 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
21 Wed Jan 165.81 165.88 165.88 164.30
20 Tue Jan 165.88 165.88 165.88 165.88
19 Mon Jan 165.46 165.46 165.46 165.46
16 Fri Jan 168.50 168.50 168.50 167.52
14 Wed Jan 168.51 168.51 168.51 168.51

Stock of MAFANG closed at 165.81 and it opened at 165.88
It moved inside a range of 164.30 and 165.88

52 week High is 178.78 and 52 week Low is 103.65
Financial Year High is 178.78 and Low is 103.65
This year High is 169.11 and Low is 164.30

MAFANG 543291 Daily Analysis to buy or sell

As per my analysis of MAFANG 543291, 12 day returns for MAFANG 543291 have been negative, with total returns of -1.91, which is -1.14% with investment starting at 167.72.
An investment of 100,000 bucks in MAFANG would have become 98860 bucks today.

MAFANG 543291 moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.

MAFANG Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAFANG 543291 at this time.

It appears as if MAFANG 543291 gave a large move recently.

Stock of MAFANG (543291) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MAFANG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MAFANG stays below 166.5, but if it comes above 166.5, then a intra day buy could be more profitable.
If you take a sell trade below 166.5, then use 166.5 as stoploss and 164.6 as target. However if you take a buy trade in MAFANG, then use 166.5 as stoploss and 167.96 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of MAFANG 543291

Candle stick analysis of MAFANG as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MAFANG are:
HL: 1 HC: 0 LC: 0.9 OC: 0

MAFANG is moving towards a high expiry

MAFANG is forming a DOJI candle

Candle stick analysis of MAFANG as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MAFANG are:
HL: 0 HC: 0 LC: 0 OC: 0

MAFANG is forming a DOJI candle

Candle stick analysis of MAFANG as on 19 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MAFANG are:
HL: 0 HC: 0 LC: 0 OC: 0

MAFANG is forming a DOJI candle

Candle stick analysis of MAFANG as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MAFANG are:
HL: 0.6 HC: 0 LC: 0.6 OC: 0

MAFANG is moving towards a high expiry

MAFANG is forming a DOJI candle

Candle stick analysis of MAFANG as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MAFANG are:
HL: 0 HC: 0 LC: 0 OC: 0

MAFANG is forming a DOJI candle

MAFANG 543291 Weekly Analysis to buy or sell

As per my analysis of MAFANG 543291, 12 week returns for MAFANG 543291 have been negative, with total returns of -8.23, which is -4.73% with investment starting at 174.04.
An investment of 100,000 bucks in MAFANG would have become 95270 bucks today.

MAFANG 543291 moves in a range of 3.4 points on a week to week basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish week, and a total of 3.4 minus points can be expected in a bearish week.
This is about 2.05% of returns per week.

Weekly Candle Stick analysis of MAFANG 543291

Candle stick analysis of MAFANG as on 21 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MAFANG are:
HL: 1 HC: 0 LC: 0.9 OC: 0.3

MAFANG is moving towards a high expiry

MAFANG is forming a DOJI candle

Candle stick analysis of MAFANG as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MAFANG are:
HL: 1.2 HC: 0 LC: 1.2 OC: 1.2

MAFANG is moving towards a high expiry

Candle stick analysis of MAFANG as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MAFANG are:
HL: 1.7 HC: 0 LC: 1.7 OC: 0.4

MAFANG is moving towards a high expiry

MAFANG is forming a DOJI candle

Candle stick analysis of MAFANG as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MAFANG are:
HL: 1.5 HC: 1.5 LC: 0 OC: 0

MAFANG is moving towards a low expiry

MAFANG is forming a DOJI candle

Candle stick analysis of MAFANG as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MAFANG are:
HL: 2 HC: 0 LC: 2 OC: 2

MAFANG is moving towards a high expiry

MAFANG 543291 Monthly Analysis to buy or sell

As per my analysis of MAFANG 543291, 12 month returns for MAFANG 543291 have been positive, with total returns of 38.68, which is 30.43% with investment starting at 127.13.
An investment of 100,000 bucks in MAFANG would have become 130430 bucks today.

MAFANG 543291 moves in a range of 7 points on a month to month basis. This means that a total of approx 7 plus points of returns can be expected in a bullish month, and a total of 7 minus points can be expected in a bearish month.
This is about 4.22% of returns per month.

Monthly Candle Stick analysis of MAFANG 543291

Candle stick analysis of MAFANG as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MAFANG are:
HL: 3.6 HC: 2.7 LC: 0.9 OC: 0

MAFANG is moving towards a low expiry

MAFANG is forming a DOJI candle

Candle stick analysis of MAFANG as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MAFANG are:
HL: 6.8 HC: 3.8 LC: 2.9 OC: 1.8

MAFANG is moving towards a low expiry

Candle stick analysis of MAFANG as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MAFANG are:
HL: 9.1 HC: 2.5 LC: 6.4 OC: 1

MAFANG is moving towards a high expiry

Candle stick analysis of MAFANG as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MAFANG are:
HL: 7.5 HC: 0 LC: 7.5 OC: 6.3

MAFANG is moving towards a high expiry

Candle stick analysis of MAFANG as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MAFANG are:
HL: 8.9 HC: 1.6 LC: 7.2 OC: 7.6

MAFANG is moving towards a high expiry

Videos related to: Munafa technical analysis MAFANG 543291 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis MAFANG 543291 technical analysis buy or sell

 

Back to top