ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis MAFANG 543291 technical analysis buy or sell

Munafa technical analysis MAFANG 543291 technical analysis buy or sell Analysis of MAFANG 543291 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
05 Fri Dec 176.29 176.01 176.29 176.01
04 Thu Dec 176.62 176.70 176.70 176.01
03 Wed Dec 175.36 175.36 175.36 175.36
02 Tue Dec 175.45 175.00 175.48 173.80
01 Mon Dec 173.59 173.59 173.59 173.59

Stock of MAFANG closed at 176.29 and it opened at 176.01
It moved inside a range of 176.01 and 176.29

52 week High is 178.78 and 52 week Low is 103.65
Financial Year High is 178.78 and Low is 103.65
This year High is 178.78 and Low is 103.65

MAFANG 543291 Daily Analysis to buy or sell

As per my analysis of MAFANG 543291, 12 day returns for MAFANG 543291 have been positive, with total returns of 8.88, which is 5.3% with investment starting at 167.41.
An investment of 100,000 bucks in MAFANG would have become 105300 bucks today.

MAFANG 543291 moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 0.45% of returns per day.

MAFANG Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAFANG 543291 at this time.

It appears as if MAFANG 543291 gave a large move recently.

Stock of MAFANG (543291) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of MAFANG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MAFANG stays above 175.6, but if it comes below 175.6, then a intra day sell could be more profitable.
If you take a sell trade below 175.6, then use 175.6 as stoploss and 171.74 as target. However if you take a buy trade in MAFANG, then use 175.6 as stoploss and 180.2 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of MAFANG 543291

Candle stick analysis of MAFANG as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MAFANG are:
HL: 0.2 HC: 0 LC: 0.2 OC: 0.2

MAFANG is moving towards a high expiry

MAFANG is forming a DOJI candle

Candle stick analysis of MAFANG as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MAFANG are:
HL: 0.4 HC: 0.1 LC: 0.4 OC: 0

MAFANG is moving towards a high expiry

MAFANG is forming a DOJI candle

Candle stick analysis of MAFANG as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MAFANG are:
HL: 0 HC: 0 LC: 0 OC: 0

MAFANG is forming a DOJI candle

Candle stick analysis of MAFANG as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MAFANG are:
HL: 1 HC: 0 LC: 1 OC: 0.3

MAFANG is moving towards a high expiry

MAFANG is forming a DOJI candle

Candle stick analysis of MAFANG as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MAFANG are:
HL: 0 HC: 0 LC: 0 OC: 0

MAFANG is forming a DOJI candle

MAFANG 543291 Weekly Analysis to buy or sell

As per my analysis of MAFANG 543291, 12 week returns for MAFANG 543291 have been positive, with total returns of 9.23, which is 5.52% with investment starting at 167.06.
An investment of 100,000 bucks in MAFANG would have become 105520 bucks today.

MAFANG 543291 moves in a range of 3.7 points on a week to week basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish week, and a total of 3.7 minus points can be expected in a bearish week.
This is about 2.1% of returns per week.

Weekly Candle Stick analysis of MAFANG 543291

Candle stick analysis of MAFANG as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MAFANG are:
HL: 1.8 HC: 0.2 LC: 1.6 OC: 1.8

MAFANG is moving towards a high expiry

Candle stick analysis of MAFANG as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MAFANG are:
HL: 6.4 HC: 0 LC: 6.4 OC: 5.2

MAFANG is moving towards a high expiry

Candle stick analysis of MAFANG as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MAFANG are:
HL: 4.3 HC: 3.6 LC: 0.6 OC: 0

MAFANG is moving towards a low expiry

MAFANG is forming a DOJI candle

Candle stick analysis of MAFANG as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MAFANG are:
HL: 2.4 HC: 0.7 LC: 1.6 OC: 2.4

MAFANG is moving towards a high expiry

Candle stick analysis of MAFANG as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MAFANG are:
HL: 5.3 HC: 2.2 LC: 3 OC: 1

MAFANG is moving towards a high expiry

MAFANG 543291 Monthly Analysis to buy or sell

As per my analysis of MAFANG 543291, 12 month returns for MAFANG 543291 have been positive, with total returns of 41.41, which is 30.7% with investment starting at 134.88.
An investment of 100,000 bucks in MAFANG would have become 130700 bucks today.

MAFANG 543291 moves in a range of 6.9 points on a month to month basis. This means that a total of approx 6.9 plus points of returns can be expected in a bullish month, and a total of 6.9 minus points can be expected in a bearish month.
This is about 3.91% of returns per month.

Monthly Candle Stick analysis of MAFANG 543291

Candle stick analysis of MAFANG as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MAFANG are:
HL: 1.8 HC: 0.2 LC: 1.6 OC: 1.8

MAFANG is moving towards a high expiry

Candle stick analysis of MAFANG as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MAFANG are:
HL: 9.1 HC: 2.5 LC: 6.4 OC: 1

MAFANG is moving towards a high expiry

Candle stick analysis of MAFANG as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MAFANG are:
HL: 7.5 HC: 0 LC: 7.5 OC: 6.3

MAFANG is moving towards a high expiry

Candle stick analysis of MAFANG as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MAFANG are:
HL: 8.9 HC: 1.6 LC: 7.2 OC: 7.6

MAFANG is moving towards a high expiry

Candle stick analysis of MAFANG as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MAFANG are:
HL: 5.4 HC: 1.3 LC: 4 OC: 4

MAFANG is moving towards a high expiry

Videos related to: Munafa technical analysis MAFANG 543291 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis MAFANG 543291 technical analysis buy or sell

 

Back to top