Mafang (543291) Technical (Analysis) Reports Mafang ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Mafang (543291)
Technical Analysis Report for BSE stock 543291 Mafang. Dated: 08 Dec 2025 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 543291 Mafang then click here. or read Experts views on Mafang or Forecast & share price targets of Mafang
Mafang Opened at 176.06 and Closed at: 176.06, which is -0.13% of previous session's close. It moved within a range of 176.06 and 176.06
The session was a Neutral session with an average volume of 5226, which is 29.14% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 2 days back on short term averages
A Golden cross was found 3 days back on mid term averages
Support for tomorrow is 176.06 and resistance for tomorrow is 176.06
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 176.06, 176.06 resistance for tomorrow's hourly charts is 176.06, 176.06
10 Day SMA for Mafang (543291) is 173.53 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Mafang (543291) is 171.95 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Mafang (543291) is 171.38 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 164.93 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Mafang is 147.87 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Mafang is at 171.95 and 200 DMA is at 147.87, while 50 DMA and 100 DMA are at 171.38 and 164.93 respectively
Mafang (543291) moving average of 20 SMA is at 171.95 and 20 EMA is at 172.89
| Date | Closing Price | 20 SMA | 20 EMA |
| 08 Mon Dec | 176.06 | 171.95 | 172.89 |
| 05 Fri Dec | 176.29 | 171.74 | 172.56 |
| 04 Thu Dec | 176.62 | 171.62 | 172.17 |
| 03 Wed Dec | 175.36 | 171.59 | 171.7 |
| 02 Tue Dec | 175.45 | 171.68 | 171.32 |
| 01 Mon Dec | 173.59 | 171.72 | 170.88 |
Mafang (543291) moving average of 50 SMA is at 171.38 and 50 EMA is at 170.21
| Date | Closing Price | 50 SMA | 50 EMA |
| 08 Mon Dec | 176.06 | 171.38 | 170.21 |
| 05 Fri Dec | 176.29 | 171.3 | 169.97 |
| 04 Thu Dec | 176.62 | 171.17 | 169.71 |
| 03 Wed Dec | 175.36 | 170.98 | 169.43 |
| 02 Tue Dec | 175.45 | 170.84 | 169.19 |
| 01 Mon Dec | 173.59 | 170.72 | 168.93 |
Mafang (543291) moving average of 100 SMA is at 164.93 and 100 EMA is at 163.64
| Date | Closing Price | 100 SMA | 100 EMA |
| 08 Mon Dec | 176.06 | 164.93 | 163.64 |
| 05 Fri Dec | 176.29 | 164.69 | 163.39 |
| 04 Thu Dec | 176.62 | 164.44 | 163.13 |
| 03 Wed Dec | 175.36 | 164.19 | 162.86 |
| 02 Tue Dec | 175.45 | 163.96 | 162.61 |
| 01 Mon Dec | 173.59 | 163.72 | 162.35 |
Mafang (543291) moving average of 200 SMA is at 147.87 and 200 EMA is at 150.66
| Date | Closing Price | 200 SMA | 200 EMA |
| 08 Mon Dec | 176.06 | 147.87 | 150.66 |
| 05 Fri Dec | 176.29 | 147.68 | 150.4 |
| 04 Thu Dec | 176.62 | 147.48 | 150.14 |
| 03 Wed Dec | 175.36 | 147.27 | 149.87 |
| 02 Tue Dec | 175.45 | 147.07 | 149.61 |
| 01 Mon Dec | 173.59 | 146.86 | 149.35 |
Mafang Technical analysis of indicators
Price action analysis of Mafang (543291) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafang stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mafang in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mafang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafang in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mafang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.21 and Mafang 543291 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mafang 543291 stock. Volume based technical analysis of Mafang 543291 stock is negative.
Mafang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 543291 Mafang These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 543291 Experts View which covers a lot of information including buying and selling signals
543291 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Mafang or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Mafang (543291) Technical (Analysis) Reports Mafang ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


