Mafang 543291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafang 543291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543291
- 543291 Experts view
- Tomorrow's Movement 543291
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543291 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mafang
Strong intraday Stock price targets for Mafang are 234.03 and 244.02
| Intraday Target 1 | 226.03 |
| Intraday Target 2 | 232.04 |
| Intraday Target 3 | 236.02 |
| Intraday Target 4 | 242.03 |
| Intraday Target 5 | 246.01 |
Daily price and volume Mafang
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 238.05 (2.4%) | 234.80 | 230.01 - 240.00 | 0.5365 times | Thu 24 September 2026 | 232.48 (-0.76%) | 228.40 | 228.40 - 235.07 | 0.8543 times | Wed 23 September 2026 | 234.26 (-1.49%) | 231.86 | 231.86 - 241.94 | 0.6271 times | Tue 22 September 2026 | 237.81 (-2.25%) | 249.37 | 236.99 - 250.94 | 0.689 times | Mon 21 September 2026 | 243.29 (-1.99%) | 254.43 | 235.01 - 254.56 | 1.251 times | Fri 18 September 2026 | 248.23 (4.16%) | 239.37 | 239.25 - 254.08 | 1.8028 times | Thu 17 September 2026 | 238.31 (2.11%) | 238.88 | 232.24 - 242.00 | 0.7819 times | Wed 16 September 2026 | 233.39 (-0.73%) | 235.10 | 229.81 - 239.99 | 0.8949 times | Tue 15 September 2026 | 235.10 (-0.28%) | 229.87 | 227.87 - 243.94 | 1.5859 times | Fri 11 September 2026 | 235.77 (4.31%) | 220.36 | 220.36 - 238.41 | 0.9765 times | Thu 10 September 2026 | 226.02 (-0.71%) | 221.93 | 215.61 - 243.00 | 1.3478 times |
Weekly price and charts Mafang
Strong weekly Stock price targets for Mafang 543291 are 220.15 and 246.31
| Weekly Target 1 | 214.18 |
| Weekly Target 2 | 226.11 |
| Weekly Target 3 | 240.33666666667 |
| Weekly Target 4 | 252.27 |
| Weekly Target 5 | 266.5 |
Weekly price and volumes for Mafang
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 238.05 (-4.1%) | 254.43 | 228.40 - 254.56 | 1.8438 times | Fri 18 September 2026 | 248.23 (5.28%) | 229.87 | 227.87 - 254.08 | 2.3597 times | Fri 11 September 2026 | 235.77 (13.59%) | 209.55 | 209.55 - 258.40 | 3.6958 times | Fri 04 September 2026 | 207.56 (0.21%) | 209.95 | 207.08 - 211.56 | 0.3508 times | Fri 28 August 2026 | 207.13 (0.17%) | 205.87 | 205.29 - 207.13 | 0.0777 times | Fri 21 August 2026 | 206.78 (-0.29%) | 209.76 | 205.40 - 211.42 | 0.2269 times | Fri 14 August 2026 | 207.39 (0.53%) | 201.14 | 201.14 - 210.20 | 0.4977 times | Fri 07 August 2026 | 206.30 (11.07%) | 191.18 | 191.18 - 207.88 | 0.5635 times | Fri 31 July 2026 | 185.74 (-5.31%) | 192.54 | 185.74 - 192.54 | 0.2183 times | Fri 24 July 2026 | 196.15 (-2.19%) | 198.67 | 194.77 - 198.67 | 0.1658 times | Fri 17 July 2026 | 200.54 (3.28%) | 196.58 | 196.40 - 201.85 | 0.4812 times |
Monthly price and charts Mafang
Strong monthly Stock price targets for Mafang 543291 are 222.57 and 273.89
| Monthly Target 1 | 183.19 |
| Monthly Target 2 | 210.62 |
| Monthly Target 3 | 234.51 |
| Monthly Target 4 | 261.94 |
| Monthly Target 5 | 285.83 |
Monthly price and volumes Mafang
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 238.05 (13.38%) | 210.55 | 207.08 - 258.40 | 4.3638 times | Mon 31 August 2026 | 209.95 (13.03%) | 191.18 | 191.18 - 211.42 | 0.7304 times | Fri 31 July 2026 | 185.74 (1.44%) | 186.63 | 185.74 - 201.85 | 0.65 times | Tue 30 June 2026 | 183.10 (-8.03%) | 201.40 | 183.10 - 208.38 | 0.7452 times | Fri 29 May 2026 | 199.09 (10.27%) | 181.09 | 178.73 - 199.09 | 0.4052 times | Thu 30 April 2026 | 180.54 (14.93%) | 149.74 | 149.74 - 181.93 | 0.5261 times | Mon 30 March 2026 | 157.09 (0.96%) | 154.60 | 154.60 - 163.74 | 0.9663 times | Fri 27 February 2026 | 155.59 (-7.73%) | 167.74 | 150.87 - 167.74 | 0.2643 times | Fri 30 January 2026 | 168.63 (-0.45%) | 169.11 | 161.89 - 170.06 | 0.7883 times | Wed 31 December 2025 | 169.39 (-2.42%) | 173.59 | 165.40 - 176.70 | 0.5605 times | Fri 28 November 2025 | 173.59 (-2.9%) | 176.23 | 163.11 - 177.93 | 1.7114 times |
Yearly price and charts Mafang
Strong yearly Stock price targets for Mafang 543291 are 193.9 and 302.56
| Yearly Target 1 | 106.74 |
| Yearly Target 2 | 172.39 |
| Yearly Target 3 | 215.39666666667 |
| Yearly Target 4 | 281.05 |
| Yearly Target 5 | 324.06 |
Yearly price and volumes Mafang
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 238.05 (40.53%) | 169.11 | 149.74 - 258.40 | 0.2351 times | Wed 31 December 2025 | 169.39 (24.27%) | 134.00 | 103.65 - 178.78 | 0.9748 times | Tue 31 December 2024 | 136.31 (86.7%) | 73.00 | 69.37 - 139.17 | 1.4241 times | Fri 29 December 2023 | 73.01 (92.33%) | 37.80 | 36.11 - 73.78 | 1.3491 times | Fri 30 December 2022 | 37.96 (-32.59%) | 56.31 | 34.05 - 57.03 | 1.3067 times | Fri 31 December 2021 | 56.31 (0%) | 48.60 | 46.00 - 62.20 | 0.7102 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Mafang
Tomorrow's movement Prediction of Mafang 543291 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 233.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mafang 543291 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mafang 543291 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mafang 543291 is strongly bullish. It has broken a strong resistance of 232 and is expected to move up further.
Munafa value: 105 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 227 and price is deviating by 14 points
Upper Bollinger band is at 254 and lower is at 201, while middle bands are at 214 and 241
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mafang (543291) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mafang stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mafang in short term but the sell signal is initial and weak.
Mafang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mafang in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mafang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.72 and Mafang 543291 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mafang 543291 stock. Volume based technical analysis of Mafang 543291 stock is negative.
Mafang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mafang 543291
DMA (daily moving average) of Mafang 543291
| DMA period | DMA value |
| 5 day DMA | 237.18 |
| 12 day DMA | 235.86 |
| 20 day DMA | 226.81 |
| 35 day DMA | 218.54 |
| 50 day DMA | 211.46 |
| 100 day DMA | 202.65 |
| 150 day DMA | 189.06 |
| 200 day DMA | 183.66 |
EMA (exponential moving average) of Mafang 543291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.62 | 235.91 | 237.63 |
| 12 day EMA | 233.64 | 232.84 | 232.9 |
| 20 day EMA | 228.62 | 227.63 | 227.12 |
| 35 day EMA | 220.83 | 219.82 | 219.07 |
| 50 day EMA | 212.79 | 211.76 | 210.91 |
SMA (simple moving average) of Mafang 543291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.18 | 239.21 | 240.38 |
| 12 day SMA | 235.86 | 235.6 | 234.53 |
| 20 day SMA | 226.81 | 225.24 | 223.88 |
| 35 day SMA | 218.54 | 217.63 | 216.67 |
| 50 day SMA | 211.46 | 210.68 | 209.96 |
| 100 day SMA | 202.65 | 202.08 | 201.56 |
| 150 day SMA | 189.06 | 188.52 | 188.02 |
| 200 day SMA | 183.66 | 183.34 | 183.06 |


