Munafa Stock Market Course + Intraday & FNO calls 
Mafang 543291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafang 543291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543291
- 543291 Experts view
- Tomorrow's Movement 543291
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543291 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mafang
Strong intraday Stock price targets for Mafang are 168.01 and 168.99
| Intraday Target 1 | 167.19 |
| Intraday Target 2 | 167.85 |
| Intraday Target 3 | 168.17333333333 |
| Intraday Target 4 | 168.83 |
| Intraday Target 5 | 169.15 |
Daily price and volume Mafang
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 168.50 (-0.01%) | 168.50 | 167.52 - 168.50 | 1.009 times | Wed 14 January 2026 | 168.51 (0.19%) | 168.51 | 168.51 - 168.51 | 0.9307 times | Tue 13 January 2026 | 168.19 (1%) | 168.19 | 168.19 - 168.19 | 0.3881 times | Mon 12 January 2026 | 166.53 (-1.09%) | 166.53 | 166.53 - 166.53 | 0.9519 times | Fri 09 January 2026 | 168.36 (0.5%) | 168.36 | 168.10 - 168.36 | 3.3032 times | Thu 08 January 2026 | 167.52 (0.37%) | 167.52 | 167.52 - 167.52 | 0.5101 times | Wed 07 January 2026 | 166.90 (0.78%) | 166.90 | 166.90 - 166.90 | 0.5922 times | Tue 06 January 2026 | 165.61 (-1.26%) | 165.61 | 165.61 - 165.61 | 0.3824 times | Mon 05 January 2026 | 167.72 (0%) | 167.72 | 167.32 - 167.72 | 1.6067 times | Fri 02 January 2026 | 167.72 (-0.82%) | 167.72 | 167.72 - 167.72 | 0.3256 times | Thu 01 January 2026 | 169.11 (-0.17%) | 169.11 | 169.11 - 169.11 | 0.2883 times |
Weekly price and charts Mafang
Strong weekly Stock price targets for Mafang 543291 are 167.52 and 169.5
| Weekly Target 1 | 165.87 |
| Weekly Target 2 | 167.18 |
| Weekly Target 3 | 167.84666666667 |
| Weekly Target 4 | 169.16 |
| Weekly Target 5 | 169.83 |
Weekly price and volumes for Mafang
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 168.50 (0.08%) | 166.53 | 166.53 - 168.51 | 0.4092 times | Fri 09 January 2026 | 168.36 (0.38%) | 167.72 | 165.61 - 168.36 | 0.7978 times | Fri 02 January 2026 | 167.72 (-1.48%) | 170.28 | 167.72 - 170.28 | 0.5728 times | Fri 26 December 2025 | 170.24 (2.93%) | 166.86 | 166.86 - 170.24 | 0.1532 times | Fri 19 December 2025 | 165.40 (-6.04%) | 175.55 | 165.40 - 176.26 | 0.4954 times | Fri 12 December 2025 | 176.04 (-0.14%) | 176.06 | 174.62 - 176.52 | 0.2705 times | Fri 05 December 2025 | 176.29 (1.56%) | 173.59 | 173.59 - 176.70 | 1.0963 times | Fri 28 November 2025 | 173.59 (5.06%) | 165.01 | 163.11 - 173.59 | 2.6099 times | Fri 21 November 2025 | 165.23 (-5.38%) | 171.13 | 164.20 - 171.18 | 2.4549 times | Fri 14 November 2025 | 174.62 (0.33%) | 171.86 | 171.84 - 175.92 | 1.14 times | Fri 07 November 2025 | 174.04 (-2.65%) | 176.23 | 169.00 - 177.93 | 1.4645 times |
Monthly price and charts Mafang
Strong monthly Stock price targets for Mafang 543291 are 165.31 and 168.81
| Monthly Target 1 | 164.24 |
| Monthly Target 2 | 166.37 |
| Monthly Target 3 | 167.74 |
| Monthly Target 4 | 169.87 |
| Monthly Target 5 | 171.24 |
Monthly price and volumes Mafang
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 168.50 (-0.53%) | 169.11 | 165.61 - 169.11 | 0.1093 times | Wed 31 December 2025 | 169.39 (-2.42%) | 173.59 | 165.40 - 176.70 | 0.2138 times | Fri 28 November 2025 | 173.59 (-2.9%) | 176.23 | 163.11 - 177.93 | 0.6528 times | Fri 31 October 2025 | 178.78 (5.72%) | 169.52 | 166.28 - 178.78 | 0.7566 times | Tue 30 September 2025 | 169.11 (6.96%) | 159.68 | 157.74 - 171.78 | 1.1649 times | Fri 29 August 2025 | 158.10 (1.67%) | 156.61 | 151.99 - 160.20 | 1.1754 times | Thu 31 July 2025 | 155.50 (10.26%) | 142.78 | 141.01 - 155.53 | 1.3244 times | Mon 30 June 2025 | 141.03 (3.41%) | 136.11 | 131.87 - 141.47 | 1.3087 times | Fri 30 May 2025 | 136.38 (12.19%) | 123.75 | 118.70 - 139.28 | 1.812 times | Wed 30 April 2025 | 121.56 (1.99%) | 118.50 | 103.65 - 122.00 | 1.4822 times | Fri 28 March 2025 | 119.19 (-6.25%) | 128.40 | 110.38 - 130.74 | 1.7436 times |
Yearly price and charts Mafang
Strong yearly Stock price targets for Mafang 543291 are 165.31 and 168.81
| Yearly Target 1 | 164.24 |
| Yearly Target 2 | 166.37 |
| Yearly Target 3 | 167.74 |
| Yearly Target 4 | 169.87 |
| Yearly Target 5 | 171.24 |
Yearly price and volumes Mafang
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 168.50 (-0.53%) | 169.11 | 165.61 - 169.11 | 0.0074 times | Wed 31 December 2025 | 169.39 (24.27%) | 134.00 | 103.65 - 178.78 | 1.0133 times | Tue 31 December 2024 | 136.31 (86.7%) | 73.00 | 69.37 - 139.17 | 1.4803 times | Fri 29 December 2023 | 73.01 (92.33%) | 37.80 | 36.11 - 73.78 | 1.4024 times | Fri 30 December 2022 | 37.96 (-32.59%) | 56.31 | 34.05 - 57.03 | 1.3583 times | Fri 31 December 2021 | 56.31 (0%) | 48.60 | 46.00 - 62.20 | 0.7382 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mafang
Tomorrow's movement Prediction of Mafang 543291 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 168.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mafang 543291 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 169 and price is deviating by 2 points
Upper Bollinger band is at 172 and lower is at 166, while middle bands are at 167 and 170
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mafang (543291) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mafang stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mafang in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mafang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafang in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mafang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.85 and Mafang 543291 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mafang 543291 stock. Volume based technical analysis of Mafang 543291 stock is negative.
Mafang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mafang 543291
DMA (daily moving average) of Mafang 543291
| DMA period | DMA value |
| 5 day DMA | 168.02 |
| 12 day DMA | 167.84 |
| 20 day DMA | 168.21 |
| 35 day DMA | 171.04 |
| 50 day DMA | 170.94 |
| 100 day DMA | 168.94 |
| 150 day DMA | 162.17 |
| 200 day DMA | 152.92 |
EMA (exponential moving average) of Mafang 543291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.11 | 167.91 | 167.61 |
| 12 day EMA | 168.22 | 168.17 | 168.11 |
| 20 day EMA | 168.87 | 168.91 | 168.95 |
| 35 day EMA | 169.77 | 169.85 | 169.93 |
| 50 day EMA | 171.14 | 171.25 | 171.36 |
SMA (simple moving average) of Mafang 543291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.02 | 167.82 | 167.5 |
| 12 day SMA | 167.84 | 167.99 | 168.13 |
| 20 day SMA | 168.21 | 168.21 | 168.39 |
| 35 day SMA | 171.04 | 171.08 | 170.99 |
| 50 day SMA | 170.94 | 171.12 | 171.27 |
| 100 day SMA | 168.94 | 168.85 | 168.76 |
| 150 day SMA | 162.17 | 161.96 | 161.74 |
| 200 day SMA | 152.92 | 152.66 | 152.39 |
Videos related to: Mafang 543291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
