Munafa Stock Market Course + Intraday & FNO calls 
Mafang 543291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafang 543291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543291
- 543291 Experts view
- Tomorrow's Movement 543291
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543291 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mafang
Strong intraday Stock price targets for Mafang are 206.92 and 206.92
| Intraday Target 1 | 206.92 |
| Intraday Target 2 | 206.92 |
| Intraday Target 3 | 206.92 |
| Intraday Target 4 | 206.92 |
| Intraday Target 5 | 206.92 |
Daily price and volume Mafang
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 206.92 (-0.61%) | 206.92 | 206.92 - 206.92 | 1.7777 times | Thu 04 June 2026 | 208.20 (-0.09%) | 208.20 | 208.20 - 208.20 | 0.5076 times | Wed 03 June 2026 | 208.38 (0.85%) | 208.38 | 207.78 - 208.38 | 1.0758 times | Tue 02 June 2026 | 206.62 (2.59%) | 206.62 | 206.62 - 206.62 | 0.4695 times | Mon 01 June 2026 | 201.40 (1.16%) | 201.40 | 201.40 - 201.40 | 0.7577 times | Fri 29 May 2026 | 199.09 (2.28%) | 199.09 | 199.09 - 199.09 | 1.4051 times | Wed 27 May 2026 | 194.66 (0%) | 194.66 | 194.66 - 194.66 | 0.3004 times | Tue 26 May 2026 | 194.66 (-0.93%) | 194.66 | 194.66 - 194.66 | 0.3212 times | Mon 25 May 2026 | 196.48 (0.05%) | 196.48 | 196.48 - 196.48 | 0.6532 times | Fri 22 May 2026 | 196.38 (1.96%) | 196.38 | 195.56 - 196.38 | 2.7317 times | Thu 21 May 2026 | 192.61 (-0.69%) | 192.61 | 192.61 - 192.61 | 0.5145 times |
Weekly price and charts Mafang
Strong weekly Stock price targets for Mafang 543291 are 204.16 and 211.14
| Weekly Target 1 | 198.59 |
| Weekly Target 2 | 202.75 |
| Weekly Target 3 | 205.56666666667 |
| Weekly Target 4 | 209.73 |
| Weekly Target 5 | 212.55 |
Weekly price and volumes for Mafang
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 206.92 (3.93%) | 201.40 | 201.40 - 208.38 | 0.7067 times | Fri 29 May 2026 | 199.09 (1.38%) | 196.48 | 194.66 - 199.09 | 0.4128 times | Fri 22 May 2026 | 196.38 (-0.01%) | 197.89 | 192.61 - 197.89 | 1.2855 times | Fri 15 May 2026 | 196.40 (3.62%) | 188.14 | 188.14 - 196.40 | 1.4759 times | Fri 08 May 2026 | 189.54 (4.99%) | 181.09 | 178.73 - 189.54 | 0.5794 times | Thu 30 April 2026 | 180.54 (0.46%) | 177.24 | 177.24 - 181.93 | 0.7179 times | Fri 24 April 2026 | 179.71 (2.4%) | 175.90 | 173.25 - 179.76 | 1.893 times | Fri 17 April 2026 | 175.50 (9.5%) | 162.27 | 162.27 - 175.50 | 1.0646 times | Fri 10 April 2026 | 160.27 (3.71%) | 156.81 | 155.22 - 160.27 | 0.4182 times | Thu 02 April 2026 | 154.53 (-1.21%) | 157.10 | 149.74 - 157.10 | 1.446 times | Fri 27 March 2026 | 156.43 (-1.69%) | 158.11 | 156.15 - 159.61 | 2.474 times |
Monthly price and charts Mafang
Strong monthly Stock price targets for Mafang 543291 are 204.16 and 211.14
| Monthly Target 1 | 198.59 |
| Monthly Target 2 | 202.75 |
| Monthly Target 3 | 205.56666666667 |
| Monthly Target 4 | 209.73 |
| Monthly Target 5 | 212.55 |
Monthly price and volumes Mafang
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 206.92 (3.93%) | 201.40 | 201.40 - 208.38 | 0.0738 times | Fri 29 May 2026 | 199.09 (10.27%) | 181.09 | 178.73 - 199.09 | 0.392 times | Thu 30 April 2026 | 180.54 (14.93%) | 149.74 | 149.74 - 181.93 | 0.5091 times | Mon 30 March 2026 | 157.09 (0.96%) | 154.60 | 154.60 - 163.74 | 0.9349 times | Fri 27 February 2026 | 155.59 (-7.73%) | 167.74 | 150.87 - 167.74 | 0.2557 times | Fri 30 January 2026 | 168.63 (-0.45%) | 169.11 | 161.89 - 170.06 | 0.7627 times | Wed 31 December 2025 | 169.39 (-2.42%) | 173.59 | 165.40 - 176.70 | 0.5423 times | Fri 28 November 2025 | 173.59 (-2.9%) | 176.23 | 163.11 - 177.93 | 1.6558 times | Fri 31 October 2025 | 178.78 (5.72%) | 169.52 | 166.28 - 178.78 | 1.9191 times | Tue 30 September 2025 | 169.11 (6.96%) | 159.68 | 157.74 - 171.78 | 2.9546 times | Fri 29 August 2025 | 158.10 (1.67%) | 156.61 | 151.99 - 160.20 | 2.9812 times |
Yearly price and charts Mafang
Strong yearly Stock price targets for Mafang 543291 are 178.33 and 236.97
| Yearly Target 1 | 129.71 |
| Yearly Target 2 | 168.31 |
| Yearly Target 3 | 188.34666666667 |
| Yearly Target 4 | 226.95 |
| Yearly Target 5 | 246.99 |
Yearly price and volumes Mafang
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 206.92 (22.16%) | 169.11 | 149.74 - 208.38 | 0.0774 times | Wed 31 December 2025 | 169.39 (24.27%) | 134.00 | 103.65 - 178.78 | 1.0015 times | Tue 31 December 2024 | 136.31 (86.7%) | 73.00 | 69.37 - 139.17 | 1.463 times | Fri 29 December 2023 | 73.01 (92.33%) | 37.80 | 36.11 - 73.78 | 1.386 times | Fri 30 December 2022 | 37.96 (-32.59%) | 56.31 | 34.05 - 57.03 | 1.3425 times | Fri 31 December 2021 | 56.31 (0%) | 48.60 | 46.00 - 62.20 | 0.7296 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mafang
Tomorrow's movement Prediction of Mafang 543291 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 201.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mafang 543291 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mafang 543291 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 201.31
Munafa value: 70 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 198 and price is deviating by 6 points
Upper Bollinger band is at 210 and lower is at 186, while middle bands are at 192 and 204
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mafang (543291) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafang stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mafang in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mafang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafang in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mafang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.29 and Mafang 543291 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mafang 543291 stock. Volume based technical analysis of Mafang 543291 stock is negative.
Mafang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mafang 543291
DMA (daily moving average) of Mafang 543291
| DMA period | DMA value |
| 5 day DMA | 206.3 |
| 12 day DMA | 199.95 |
| 20 day DMA | 197.31 |
| 35 day DMA | 189.21 |
| 50 day DMA | 179.68 |
| 100 day DMA | 170.26 |
| 150 day DMA | 170.82 |
| 200 day DMA | 169.29 |
EMA (exponential moving average) of Mafang 543291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.63 | 204.99 | 203.38 |
| 12 day EMA | 201.25 | 200.22 | 198.77 |
| 20 day EMA | 196.9 | 195.85 | 194.55 |
| 35 day EMA | 188.8 | 187.73 | 186.53 |
| 50 day EMA | 180.79 | 179.72 | 178.56 |
SMA (simple moving average) of Mafang 543291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.3 | 204.74 | 202.03 |
| 12 day SMA | 199.95 | 198.94 | 198.08 |
| 20 day SMA | 197.31 | 196.32 | 195.14 |
| 35 day SMA | 189.21 | 187.97 | 186.66 |
| 50 day SMA | 179.68 | 178.75 | 177.79 |
| 100 day SMA | 170.26 | 169.85 | 169.44 |
| 150 day SMA | 170.82 | 170.57 | 170.3 |
| 200 day SMA | 169.29 | 169.04 | 168.77 |
Videos related to: Mafang 543291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
