Munafa Stock Market Course + Intraday & FNO calls 
Mafang 543291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafang 543291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543291
- 543291 Experts view
- Tomorrow's Movement 543291
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543291 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mafang
Strong intraday Stock price targets for Mafang are 161.89 and 161.89
| Intraday Target 1 | 161.89 |
| Intraday Target 2 | 161.89 |
| Intraday Target 3 | 161.89 |
| Intraday Target 4 | 161.89 |
| Intraday Target 5 | 161.89 |
Daily price and volume Mafang
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 161.89 (-2.36%) | 161.89 | 161.89 - 161.89 | 1.0109 times | Wed 21 January 2026 | 165.81 (-0.04%) | 165.88 | 164.30 - 165.88 | 1.9796 times | Tue 20 January 2026 | 165.88 (0.25%) | 165.88 | 165.88 - 165.88 | 0.639 times | Mon 19 January 2026 | 165.46 (-1.8%) | 165.46 | 165.46 - 165.46 | 0.7831 times | Fri 16 January 2026 | 168.50 (-0.01%) | 168.50 | 167.52 - 168.50 | 0.7948 times | Wed 14 January 2026 | 168.51 (0.19%) | 168.51 | 168.51 - 168.51 | 0.7332 times | Tue 13 January 2026 | 168.19 (1%) | 168.19 | 168.19 - 168.19 | 0.3057 times | Mon 12 January 2026 | 166.53 (-1.09%) | 166.53 | 166.53 - 166.53 | 0.7498 times | Fri 09 January 2026 | 168.36 (0.5%) | 168.36 | 168.10 - 168.36 | 2.602 times | Thu 08 January 2026 | 167.52 (0.37%) | 167.52 | 167.52 - 167.52 | 0.4018 times | Wed 07 January 2026 | 166.90 (0.78%) | 166.90 | 166.90 - 166.90 | 0.4665 times |
Weekly price and charts Mafang
Strong weekly Stock price targets for Mafang 543291 are 159.9 and 163.89
| Weekly Target 1 | 159.23 |
| Weekly Target 2 | 160.56 |
| Weekly Target 3 | 163.22 |
| Weekly Target 4 | 164.55 |
| Weekly Target 5 | 167.21 |
Weekly price and volumes for Mafang
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 161.89 (-3.92%) | 165.46 | 161.89 - 165.88 | 0.7311 times | Fri 16 January 2026 | 168.50 (0.08%) | 166.53 | 166.53 - 168.51 | 0.4281 times | Fri 09 January 2026 | 168.36 (0.38%) | 167.72 | 165.61 - 168.36 | 0.8346 times | Fri 02 January 2026 | 167.72 (-1.48%) | 170.28 | 167.72 - 170.28 | 0.5992 times | Fri 26 December 2025 | 170.24 (2.93%) | 166.86 | 166.86 - 170.24 | 0.1603 times | Fri 19 December 2025 | 165.40 (-6.04%) | 175.55 | 165.40 - 176.26 | 0.5182 times | Fri 12 December 2025 | 176.04 (-0.14%) | 176.06 | 174.62 - 176.52 | 0.283 times | Fri 05 December 2025 | 176.29 (1.56%) | 173.59 | 173.59 - 176.70 | 1.1469 times | Fri 28 November 2025 | 173.59 (5.06%) | 165.01 | 163.11 - 173.59 | 2.7303 times | Fri 21 November 2025 | 165.23 (-5.38%) | 171.13 | 164.20 - 171.18 | 2.5682 times | Fri 14 November 2025 | 174.62 (0.33%) | 171.86 | 171.84 - 175.92 | 1.1926 times |
Monthly price and charts Mafang
Strong monthly Stock price targets for Mafang 543291 are 158.28 and 165.5
| Monthly Target 1 | 157.08 |
| Monthly Target 2 | 159.48 |
| Monthly Target 3 | 164.29666666667 |
| Monthly Target 4 | 166.7 |
| Monthly Target 5 | 171.52 |
Monthly price and volumes Mafang
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 161.89 (-4.43%) | 169.11 | 161.89 - 169.11 | 0.1678 times | Wed 31 December 2025 | 169.39 (-2.42%) | 173.59 | 165.40 - 176.70 | 0.2125 times | Fri 28 November 2025 | 173.59 (-2.9%) | 176.23 | 163.11 - 177.93 | 0.649 times | Fri 31 October 2025 | 178.78 (5.72%) | 169.52 | 166.28 - 178.78 | 0.7521 times | Tue 30 September 2025 | 169.11 (6.96%) | 159.68 | 157.74 - 171.78 | 1.158 times | Fri 29 August 2025 | 158.10 (1.67%) | 156.61 | 151.99 - 160.20 | 1.1684 times | Thu 31 July 2025 | 155.50 (10.26%) | 142.78 | 141.01 - 155.53 | 1.3166 times | Mon 30 June 2025 | 141.03 (3.41%) | 136.11 | 131.87 - 141.47 | 1.301 times | Fri 30 May 2025 | 136.38 (12.19%) | 123.75 | 118.70 - 139.28 | 1.8013 times | Wed 30 April 2025 | 121.56 (1.99%) | 118.50 | 103.65 - 122.00 | 1.4734 times | Fri 28 March 2025 | 119.19 (-6.25%) | 128.40 | 110.38 - 130.74 | 1.7333 times |
Yearly price and charts Mafang
Strong yearly Stock price targets for Mafang 543291 are 158.28 and 165.5
| Yearly Target 1 | 157.08 |
| Yearly Target 2 | 159.48 |
| Yearly Target 3 | 164.29666666667 |
| Yearly Target 4 | 166.7 |
| Yearly Target 5 | 171.52 |
Yearly price and volumes Mafang
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 161.89 (-4.43%) | 169.11 | 161.89 - 169.11 | 0.0114 times | Wed 31 December 2025 | 169.39 (24.27%) | 134.00 | 103.65 - 178.78 | 1.0126 times | Tue 31 December 2024 | 136.31 (86.7%) | 73.00 | 69.37 - 139.17 | 1.4793 times | Fri 29 December 2023 | 73.01 (92.33%) | 37.80 | 36.11 - 73.78 | 1.4015 times | Fri 30 December 2022 | 37.96 (-32.59%) | 56.31 | 34.05 - 57.03 | 1.3574 times | Fri 31 December 2021 | 56.31 (0%) | 48.60 | 46.00 - 62.20 | 0.7377 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mafang
Tomorrow's movement Prediction of Mafang 543291 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 166.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mafang 543291 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mafang 543291 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.52
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 168 and price is deviating by 2 points
Upper Bollinger band is at 172 and lower is at 164, while middle bands are at 166 and 170
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mafang (543291) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mafang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mafang in short term and the sell signal is strong.
Mafang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafang in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mafang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.66 and Mafang 543291 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafang 543291 stock. Volume based technical analysis of Mafang 543291 stock is negative.
Mafang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mafang 543291
DMA (daily moving average) of Mafang 543291
| DMA period | DMA value |
| 5 day DMA | 165.51 |
| 12 day DMA | 166.6 |
| 20 day DMA | 167.6 |
| 35 day DMA | 169.99 |
| 50 day DMA | 170.25 |
| 100 day DMA | 169.31 |
| 150 day DMA | 162.96 |
| 200 day DMA | 153.8 |
EMA (exponential moving average) of Mafang 543291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.94 | 166.46 | 166.78 |
| 12 day EMA | 166.42 | 167.24 | 167.5 |
| 20 day EMA | 167.43 | 168.01 | 168.24 |
| 35 day EMA | 168.77 | 169.18 | 169.38 |
| 50 day EMA | 170.09 | 170.42 | 170.61 |
SMA (simple moving average) of Mafang 543291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.51 | 166.83 | 167.31 |
| 12 day SMA | 166.6 | 167.08 | 167.24 |
| 20 day SMA | 167.6 | 167.96 | 168.01 |
| 35 day SMA | 169.99 | 170.38 | 170.6 |
| 50 day SMA | 170.25 | 170.45 | 170.57 |
| 100 day SMA | 169.31 | 169.26 | 169.14 |
| 150 day SMA | 162.96 | 162.77 | 162.57 |
| 200 day SMA | 153.8 | 153.6 | 153.38 |
Videos related to: Mafang 543291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
