Munafa Stock Market Course + Intraday & FNO calls 
Mafang 543291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafang 543291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543291
- 543291 Experts view
- Tomorrow's Movement 543291
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543291 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mafang
Strong intraday Stock price targets for Mafang are 238.85 and 253.4
| Intraday Target 1 | 227.4 |
| Intraday Target 2 | 235.75 |
| Intraday Target 3 | 241.95 |
| Intraday Target 4 | 250.3 |
| Intraday Target 5 | 256.5 |
Daily price and volume Mafang
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 244.10 (1.88%) | 233.60 | 233.60 - 248.15 | 0.5515 times | Mon 26 October 2026 | 239.59 (-1.52%) | 249.38 | 235.00 - 249.98 | 0.7287 times | Fri 23 October 2026 | 243.30 (-6.29%) | 263.61 | 236.60 - 263.61 | 1.709 times | Thu 22 October 2026 | 259.64 (-2.72%) | 273.57 | 255.00 - 273.57 | 0.6736 times | Wed 21 October 2026 | 266.90 (-0.38%) | 274.61 | 260.53 - 281.00 | 0.8995 times | Mon 19 October 2026 | 267.92 (-2.53%) | 267.99 | 263.63 - 275.56 | 0.6838 times | Fri 16 October 2026 | 274.87 (4.27%) | 270.20 | 260.97 - 279.55 | 0.9074 times | Thu 15 October 2026 | 263.61 (-7.53%) | 287.94 | 258.50 - 287.94 | 1.9041 times | Wed 14 October 2026 | 285.09 (-1.42%) | 293.91 | 280.00 - 294.26 | 0.726 times | Tue 13 October 2026 | 289.19 (-2.79%) | 299.65 | 283.44 - 304.92 | 1.2164 times | Mon 12 October 2026 | 297.49 (7.49%) | 290.75 | 280.67 - 302.00 | 1.6281 times |
Weekly price and charts Mafang
Strong weekly Stock price targets for Mafang 543291 are 230.66 and 247.04
| Weekly Target 1 | 226.18 |
| Weekly Target 2 | 235.14 |
| Weekly Target 3 | 242.56 |
| Weekly Target 4 | 251.52 |
| Weekly Target 5 | 258.94 |
Weekly price and volumes for Mafang
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 244.10 (0.33%) | 249.38 | 233.60 - 249.98 | 0.3813 times | Fri 23 October 2026 | 243.30 (-11.49%) | 267.99 | 236.60 - 281.00 | 1.1812 times | Fri 16 October 2026 | 274.87 (-0.68%) | 290.75 | 258.50 - 304.92 | 1.9007 times | Tue 06 October 2026 | 276.75 (11.58%) | 250.78 | 241.81 - 283.00 | 0.6419 times | Thu 01 October 2026 | 248.02 (4.19%) | 244.00 | 231.00 - 248.50 | 0.4274 times | Fri 25 September 2026 | 238.05 (-4.1%) | 254.43 | 228.40 - 254.56 | 1.2105 times | Fri 18 September 2026 | 248.23 (5.28%) | 229.87 | 227.87 - 254.08 | 1.5493 times | Fri 11 September 2026 | 235.77 (13.59%) | 209.55 | 209.55 - 258.40 | 2.4264 times | Fri 04 September 2026 | 207.56 (0.21%) | 209.95 | 207.08 - 211.56 | 0.2303 times | Fri 28 August 2026 | 207.13 (0.17%) | 205.87 | 205.29 - 207.13 | 0.051 times | Fri 21 August 2026 | 206.78 (-0.29%) | 209.76 | 205.40 - 211.42 | 0.149 times |
Monthly price and charts Mafang
Strong monthly Stock price targets for Mafang 543291 are 238.85 and 310.17
| Monthly Target 1 | 189.55 |
| Monthly Target 2 | 216.83 |
| Monthly Target 3 | 260.87333333333 |
| Monthly Target 4 | 288.15 |
| Monthly Target 5 | 332.19 |
Monthly price and volumes Mafang
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 244.10 (2.66%) | 240.79 | 233.60 - 304.92 | 2.6461 times | Tue 29 September 2026 | 237.77 (13.25%) | 210.55 | 207.08 - 258.40 | 3.4783 times | Mon 31 August 2026 | 209.95 (13.03%) | 191.18 | 191.18 - 211.42 | 0.5577 times | Fri 31 July 2026 | 185.74 (1.44%) | 186.63 | 185.74 - 201.85 | 0.4963 times | Tue 30 June 2026 | 183.10 (-8.03%) | 201.40 | 183.10 - 208.38 | 0.569 times | Fri 29 May 2026 | 199.09 (10.27%) | 181.09 | 178.73 - 199.09 | 0.3094 times | Thu 30 April 2026 | 180.54 (14.93%) | 149.74 | 149.74 - 181.93 | 0.4017 times | Mon 30 March 2026 | 157.09 (0.96%) | 154.60 | 154.60 - 163.74 | 0.7378 times | Fri 27 February 2026 | 155.59 (-7.73%) | 167.74 | 150.87 - 167.74 | 0.2018 times | Fri 30 January 2026 | 168.63 (-0.45%) | 169.11 | 161.89 - 170.06 | 0.6019 times | Wed 31 December 2025 | 169.39 (-2.42%) | 173.59 | 165.40 - 176.70 | 0.4279 times |
Yearly price and charts Mafang
Strong yearly Stock price targets for Mafang 543291 are 196.92 and 352.1
| Yearly Target 1 | 77.74 |
| Yearly Target 2 | 160.92 |
| Yearly Target 3 | 232.92 |
| Yearly Target 4 | 316.1 |
| Yearly Target 5 | 388.1 |
Yearly price and volumes Mafang
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 244.10 (44.11%) | 169.11 | 149.74 - 304.92 | 0.3212 times | Wed 31 December 2025 | 169.39 (24.27%) | 134.00 | 103.65 - 178.78 | 0.9602 times | Tue 31 December 2024 | 136.31 (86.7%) | 73.00 | 69.37 - 139.17 | 1.4028 times | Fri 29 December 2023 | 73.01 (92.33%) | 37.80 | 36.11 - 73.78 | 1.329 times | Fri 30 December 2022 | 37.96 (-32.59%) | 56.31 | 34.05 - 57.03 | 1.2872 times | Fri 31 December 2021 | 56.31 (0%) | 48.60 | 46.00 - 62.20 | 0.6996 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mafang
Tomorrow's movement Prediction of Mafang 543291 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 255.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mafang 543291 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mafang 543291 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 257 and price is deviating by 20 points
Upper Bollinger band is at 297 and lower is at 218, while middle bands are at 237 and 277
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mafang (543291) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mafang stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mafang in short term but the sell signal is initial and weak.
Mafang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mafang in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mafang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.33 and Mafang 543291 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafang 543291 stock. Volume based technical analysis of Mafang 543291 stock is negative.
Mafang Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mafang 543291
DMA (daily moving average) of Mafang 543291
| DMA period | DMA value |
| 5 day DMA | 250.71 |
| 12 day DMA | 267.37 |
| 20 day DMA | 256.66 |
| 35 day DMA | 243.42 |
| 50 day DMA | 232.67 |
| 100 day DMA | 213.81 |
| 150 day DMA | 200.47 |
| 200 day DMA | 190.81 |
EMA (exponential moving average) of Mafang 543291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.73 | 252.54 | 259.01 |
| 12 day EMA | 255.96 | 258.11 | 261.48 |
| 20 day EMA | 253.65 | 254.65 | 256.23 |
| 35 day EMA | 244.06 | 244.06 | 244.32 |
| 50 day EMA | 231.63 | 231.12 | 230.77 |
SMA (simple moving average) of Mafang 543291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.71 | 255.47 | 262.53 |
| 12 day SMA | 267.37 | 268.63 | 269.33 |
| 20 day SMA | 256.66 | 256.62 | 257.06 |
| 35 day SMA | 243.42 | 242.37 | 241.42 |
| 50 day SMA | 232.67 | 231.91 | 231.24 |
| 100 day SMA | 213.81 | 213.31 | 212.88 |
| 150 day SMA | 200.47 | 199.91 | 199.39 |
| 200 day SMA | 190.81 | 190.44 | 190.08 |
Videos related to: Mafang 543291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
