ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mafang 543291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mafang 543291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mafang

Strong intraday Stock price targets for Mafang are 208.11 and 209.59

Intraday Target 1207.82
Intraday Target 2208.39
Intraday Target 3209.29666666667
Intraday Target 4209.87
Intraday Target 5210.78

Daily price and volume Mafang

Date Closing Open Range Volume
Wed 12 August 2026 208.97 (-0.36%) 210.20 208.72 - 210.20 2.0827 times
Tue 11 August 2026 209.72 (1.65%) 209.72 205.00 - 209.72 1.4539 times
Mon 10 August 2026 206.32 (0.01%) 201.14 201.14 - 206.32 0.4436 times
Fri 07 August 2026 206.30 (0.16%) 206.30 205.85 - 206.30 0.6854 times
Thu 06 August 2026 205.98 (3.53%) 206.55 205.30 - 207.88 3.5671 times
Wed 05 August 2026 198.96 (2.72%) 198.96 198.96 - 198.96 0.2545 times
Tue 04 August 2026 193.69 (1.31%) 193.69 193.69 - 193.69 0.0638 times
Mon 03 August 2026 191.18 (2.93%) 191.18 191.18 - 191.18 0.5488 times
Fri 31 July 2026 185.74 (-1.77%) 185.74 185.74 - 185.74 0.3094 times
Thu 30 July 2026 189.09 (-1.18%) 189.09 188.15 - 189.09 0.5909 times
Wed 29 July 2026 191.34 (0.12%) 191.36 191.01 - 191.36 0.5551 times

 Daily chart Mafang

Weekly price and charts Mafang

Strong weekly Stock price targets for Mafang 543291 are 205.06 and 214.12

Weekly Target 1197.71
Weekly Target 2203.34
Weekly Target 3206.77
Weekly Target 4212.4
Weekly Target 5215.83

Weekly price and volumes for Mafang

Date Closing Open Range Volume
Wed 12 August 2026 208.97 (1.29%) 201.14 201.14 - 210.20 1.2549 times
Fri 07 August 2026 206.30 (11.07%) 191.18 191.18 - 207.88 1.6141 times
Fri 31 July 2026 185.74 (-5.31%) 192.54 185.74 - 192.54 0.6254 times
Fri 24 July 2026 196.15 (-2.19%) 198.67 194.77 - 198.67 0.4748 times
Fri 17 July 2026 200.54 (3.28%) 196.58 196.40 - 201.85 1.3784 times
Fri 10 July 2026 194.17 (1.76%) 191.78 191.78 - 194.20 0.9139 times
Fri 03 July 2026 190.81 (2.27%) 185.08 183.10 - 190.81 0.2092 times
Thu 25 June 2026 186.57 (-1.86%) 195.58 186.57 - 195.58 0.4176 times
Fri 19 June 2026 190.10 (2.23%) 191.25 186.00 - 196.84 0.7874 times
Fri 12 June 2026 185.96 (-10.13%) 202.26 185.96 - 202.26 2.3244 times
Fri 05 June 2026 206.92 (3.93%) 201.40 201.40 - 208.38 0.4124 times

 weekly chart Mafang

Monthly price and charts Mafang

Strong monthly Stock price targets for Mafang 543291 are 200.08 and 219.1

Monthly Target 1184.43
Monthly Target 2196.7
Monthly Target 3203.45
Monthly Target 4215.72
Monthly Target 5222.47

Monthly price and volumes Mafang

Date Closing Open Range Volume
Wed 12 August 2026 208.97 (12.51%) 191.18 191.18 - 210.20 0.7424 times
Fri 31 July 2026 185.74 (1.44%) 186.63 185.74 - 201.85 0.9094 times
Tue 30 June 2026 183.10 (-8.03%) 201.40 183.10 - 208.38 1.0425 times
Fri 29 May 2026 199.09 (10.27%) 181.09 178.73 - 199.09 0.5668 times
Thu 30 April 2026 180.54 (14.93%) 149.74 149.74 - 181.93 0.7361 times
Mon 30 March 2026 157.09 (0.96%) 154.60 154.60 - 163.74 1.3519 times
Fri 27 February 2026 155.59 (-7.73%) 167.74 150.87 - 167.74 0.3697 times
Fri 30 January 2026 168.63 (-0.45%) 169.11 161.89 - 170.06 1.1029 times
Wed 31 December 2025 169.39 (-2.42%) 173.59 165.40 - 176.70 0.7841 times
Fri 28 November 2025 173.59 (-2.9%) 176.23 163.11 - 177.93 2.3943 times
Fri 31 October 2025 178.78 (5.72%) 169.52 166.28 - 178.78 2.7748 times

 monthly chart Mafang

Yearly price and charts Mafang

Strong yearly Stock price targets for Mafang 543291 are 179.36 and 239.82

Yearly Target 1129.18
Yearly Target 2169.07
Yearly Target 3189.63666666667
Yearly Target 4229.53
Yearly Target 5250.1

Yearly price and volumes Mafang

Date Closing Open Range Volume
Wed 12 August 2026 208.97 (23.37%) 169.11 149.74 - 210.20 0.1238 times
Wed 31 December 2025 169.39 (24.27%) 134.00 103.65 - 178.78 0.9936 times
Tue 31 December 2024 136.31 (86.7%) 73.00 69.37 - 139.17 1.4515 times
Fri 29 December 2023 73.01 (92.33%) 37.80 36.11 - 73.78 1.3752 times
Fri 30 December 2022 37.96 (-32.59%) 56.31 34.05 - 57.03 1.332 times
Fri 31 December 2021 56.31 (0%) 48.60 46.00 - 62.20 0.7239 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Mafang

Tomorrow's movement Prediction of Mafang 543291 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 201.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mafang 543291 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mafang 543291 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 60 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 198 and price is deviating by 7 points

Upper Bollinger band is at 212 and lower is at 185, while middle bands are at 192 and 205

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mafang (543291) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Mafang stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mafang in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mafang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Mafang in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mafang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.49 and Mafang 543291 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mafang 543291 stock. Volume based technical analysis of Mafang 543291 stock is negative.

Mafang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mafang 543291

DMA (daily moving average) of Mafang 543291

DMA period DMA value
5 day DMA 207.46
12 day DMA 198.2
20 day DMA 197.73
35 day DMA 195
50 day DMA 195.55
100 day DMA 185.72
150 day DMA 177.62
200 day DMA 176.21

EMA (exponential moving average) of Mafang 543291

EMA period EMA current EMA prev EMA prev2
5 day EMA206.3204.97202.59
12 day EMA201.53200.18198.45
20 day EMA199.14198.11196.89
35 day EMA197.52196.85196.09
50 day EMA196.88196.39195.85

SMA (simple moving average) of Mafang 543291

SMA period SMA current SMA prev SMA prev2
5 day SMA207.46205.46202.25
12 day SMA198.2196.83195.7
20 day SMA197.73197.1196.47
35 day SMA195194.62194.06
50 day SMA195.55195.39195.18
100 day SMA185.72185.26184.79
150 day SMA177.62177.36177.09
200 day SMA176.21176175.81

Videos related to: Mafang 543291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mafang 543291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top