Munafa Stock Market Course + Intraday & FNO calls 
Mafang 543291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafang 543291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543291
- 543291 Experts view
- Tomorrow's Movement 543291
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543291 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mafang
Strong intraday Stock price targets for Mafang are 196.4 and 196.4
| Intraday Target 1 | 196.4 |
| Intraday Target 2 | 196.4 |
| Intraday Target 3 | 196.4 |
| Intraday Target 4 | 196.4 |
| Intraday Target 5 | 196.4 |
Daily price and volume Mafang
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 196.40 (1.48%) | 196.40 | 196.40 - 196.40 | 0.9743 times | Thu 14 May 2026 | 193.53 (-0.33%) | 193.53 | 193.53 - 193.53 | 0.8755 times | Wed 13 May 2026 | 194.18 (0.93%) | 194.18 | 193.79 - 194.18 | 3.6922 times | Tue 12 May 2026 | 192.40 (2.26%) | 192.40 | 192.40 - 192.40 | 0.8457 times | Mon 11 May 2026 | 188.14 (-0.74%) | 188.14 | 188.14 - 188.14 | 0.7932 times | Fri 08 May 2026 | 189.54 (1.33%) | 189.54 | 189.54 - 189.54 | 0.9721 times | Thu 07 May 2026 | 187.05 (1.33%) | 187.05 | 187.05 - 187.05 | 0.3682 times | Wed 06 May 2026 | 184.59 (1.48%) | 184.59 | 184.59 - 184.59 | 0.4258 times | Tue 05 May 2026 | 181.89 (0.44%) | 181.89 | 181.89 - 181.89 | 0.2066 times | Mon 04 May 2026 | 181.09 (0.3%) | 181.09 | 178.73 - 181.09 | 0.8464 times | Thu 30 April 2026 | 180.54 (-0.76%) | 180.54 | 180.54 - 180.54 | 0.3341 times |
Weekly price and charts Mafang
Strong weekly Stock price targets for Mafang 543291 are 192.27 and 200.53
| Weekly Target 1 | 185.39 |
| Weekly Target 2 | 190.89 |
| Weekly Target 3 | 193.64666666667 |
| Weekly Target 4 | 199.15 |
| Weekly Target 5 | 201.91 |
Weekly price and volumes for Mafang
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 196.40 (3.62%) | 188.14 | 188.14 - 196.40 | 0.9749 times | Fri 08 May 2026 | 189.54 (4.99%) | 181.09 | 178.73 - 189.54 | 0.3827 times | Thu 30 April 2026 | 180.54 (0.46%) | 177.24 | 177.24 - 181.93 | 0.4742 times | Fri 24 April 2026 | 179.71 (2.4%) | 175.90 | 173.25 - 179.76 | 1.2504 times | Fri 17 April 2026 | 175.50 (9.5%) | 162.27 | 162.27 - 175.50 | 0.7032 times | Fri 10 April 2026 | 160.27 (3.71%) | 156.81 | 155.22 - 160.27 | 0.2762 times | Thu 02 April 2026 | 154.53 (-1.21%) | 157.10 | 149.74 - 157.10 | 0.9551 times | Fri 27 March 2026 | 156.43 (-1.69%) | 158.11 | 156.15 - 159.61 | 1.6341 times | Fri 20 March 2026 | 159.12 (-2.07%) | 160.90 | 159.00 - 161.49 | 1.1994 times | Fri 13 March 2026 | 162.48 (0.43%) | 160.00 | 158.10 - 163.74 | 2.1498 times | Fri 06 March 2026 | 161.78 (3.98%) | 154.60 | 154.60 - 161.78 | 0.4904 times |
Monthly price and charts Mafang
Strong monthly Stock price targets for Mafang 543291 are 187.57 and 205.24
| Monthly Target 1 | 172.84 |
| Monthly Target 2 | 184.62 |
| Monthly Target 3 | 190.51 |
| Monthly Target 4 | 202.29 |
| Monthly Target 5 | 208.18 |
Monthly price and volumes Mafang
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 196.40 (8.78%) | 181.09 | 178.73 - 196.40 | 0.1686 times | Thu 30 April 2026 | 180.54 (14.93%) | 149.74 | 149.74 - 181.93 | 0.3999 times | Mon 30 March 2026 | 157.09 (0.96%) | 154.60 | 154.60 - 163.74 | 0.7344 times | Fri 27 February 2026 | 155.59 (-7.73%) | 167.74 | 150.87 - 167.74 | 0.2008 times | Fri 30 January 2026 | 168.63 (-0.45%) | 169.11 | 161.89 - 170.06 | 0.5992 times | Wed 31 December 2025 | 169.39 (-2.42%) | 173.59 | 165.40 - 176.70 | 0.426 times | Fri 28 November 2025 | 173.59 (-2.9%) | 176.23 | 163.11 - 177.93 | 1.3007 times | Fri 31 October 2025 | 178.78 (5.72%) | 169.52 | 166.28 - 178.78 | 1.5075 times | Tue 30 September 2025 | 169.11 (6.96%) | 159.68 | 157.74 - 171.78 | 2.321 times | Fri 29 August 2025 | 158.10 (1.67%) | 156.61 | 151.99 - 160.20 | 2.3419 times | Thu 31 July 2025 | 155.50 (10.26%) | 142.78 | 141.01 - 155.53 | 2.6388 times |
Yearly price and charts Mafang
Strong yearly Stock price targets for Mafang 543291 are 173.07 and 219.73
| Yearly Target 1 | 134.19 |
| Yearly Target 2 | 165.29 |
| Yearly Target 3 | 180.84666666667 |
| Yearly Target 4 | 211.95 |
| Yearly Target 5 | 227.51 |
Yearly price and volumes Mafang
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 196.40 (15.95%) | 169.11 | 149.74 - 196.40 | 0.0709 times | Wed 31 December 2025 | 169.39 (24.27%) | 134.00 | 103.65 - 178.78 | 1.0026 times | Tue 31 December 2024 | 136.31 (86.7%) | 73.00 | 69.37 - 139.17 | 1.4646 times | Fri 29 December 2023 | 73.01 (92.33%) | 37.80 | 36.11 - 73.78 | 1.3876 times | Fri 30 December 2022 | 37.96 (-32.59%) | 56.31 | 34.05 - 57.03 | 1.3439 times | Fri 31 December 2021 | 56.31 (0%) | 48.60 | 46.00 - 62.20 | 0.7304 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mafang
Tomorrow's movement Prediction of Mafang 543291 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 188.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mafang 543291 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mafang 543291 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 194.95
Tomorrow's movement Prediction of Mafang 543291 is strongly bullish. It has broken a strong resistance of 177 and is expected to move up further.
Munafa value: 95 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 184 and price is deviating by 8 points
Upper Bollinger band is at 198 and lower is at 170, while middle bands are at 177 and 191
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mafang (543291) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mafang stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mafang in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mafang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mafang in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mafang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.23 and Mafang 543291 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mafang 543291 stock. Volume based technical analysis of Mafang 543291 stock is negative.
Mafang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mafang 543291
DMA (daily moving average) of Mafang 543291
| DMA period | DMA value |
| 5 day DMA | 192.93 |
| 12 day DMA | 187.61 |
| 20 day DMA | 183.17 |
| 35 day DMA | 172.36 |
| 50 day DMA | 168.58 |
| 100 day DMA | 165.92 |
| 150 day DMA | 167.98 |
| 200 day DMA | 166.16 |
EMA (exponential moving average) of Mafang 543291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.07 | 191.41 | 190.35 |
| 12 day EMA | 188.08 | 186.57 | 185.31 |
| 20 day EMA | 183.19 | 181.8 | 180.57 |
| 35 day EMA | 176.67 | 175.51 | 174.45 |
| 50 day EMA | 169.74 | 168.65 | 167.63 |
SMA (simple moving average) of Mafang 543291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.93 | 191.56 | 190.26 |
| 12 day SMA | 187.61 | 186.31 | 184.95 |
| 20 day SMA | 183.17 | 181.69 | 180.19 |
| 35 day SMA | 172.36 | 171.3 | 170.36 |
| 50 day SMA | 168.58 | 167.69 | 166.84 |
| 100 day SMA | 165.92 | 165.68 | 165.51 |
| 150 day SMA | 167.98 | 167.81 | 167.64 |
| 200 day SMA | 166.16 | 165.94 | 165.73 |
Videos related to: Mafang 543291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
