Munafa Stock Market Course + Intraday & FNO calls 
Mafang 543291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafang 543291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543291
- 543291 Experts view
- Tomorrow's Movement 543291
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543291 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mafang
Strong intraday Stock price targets for Mafang are 175.97 and 176.66
| Intraday Target 1 | 175.75 |
| Intraday Target 2 | 176.19 |
| Intraday Target 3 | 176.44333333333 |
| Intraday Target 4 | 176.88 |
| Intraday Target 5 | 177.13 |
Daily price and volume Mafang
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 176.62 (0.72%) | 176.70 | 176.01 - 176.70 | 1.3601 times | Wed 03 December 2025 | 175.36 (-0.05%) | 175.36 | 175.36 - 175.36 | 0.1078 times | Tue 02 December 2025 | 175.45 (1.07%) | 175.00 | 173.80 - 175.48 | 0.8383 times | Mon 01 December 2025 | 173.59 (0%) | 173.59 | 173.59 - 173.59 | 0.0991 times | Fri 28 November 2025 | 173.59 (0.28%) | 173.59 | 172.19 - 173.59 | 0.1667 times | Thu 27 November 2025 | 173.11 (1.87%) | 171.86 | 169.25 - 173.23 | 0.6786 times | Wed 26 November 2025 | 169.94 (2.82%) | 165.75 | 165.75 - 171.84 | 2.016 times | Tue 25 November 2025 | 165.28 (0.3%) | 165.28 | 165.28 - 165.28 | 0.1124 times | Mon 24 November 2025 | 164.78 (-0.27%) | 165.01 | 163.11 - 165.01 | 2.987 times | Fri 21 November 2025 | 165.23 (-1.3%) | 168.21 | 164.20 - 168.21 | 1.6341 times | Thu 20 November 2025 | 167.41 (0.07%) | 167.41 | 167.41 - 167.41 | 0.2668 times |
Weekly price and charts Mafang
Strong weekly Stock price targets for Mafang 543291 are 175.11 and 178.22
| Weekly Target 1 | 172.53 |
| Weekly Target 2 | 174.57 |
| Weekly Target 3 | 175.63666666667 |
| Weekly Target 4 | 177.68 |
| Weekly Target 5 | 178.75 |
Weekly price and volumes for Mafang
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 176.62 (1.75%) | 173.59 | 173.59 - 176.70 | 0.5741 times | Fri 28 November 2025 | 173.59 (5.06%) | 165.01 | 163.11 - 173.59 | 1.4228 times | Fri 21 November 2025 | 165.23 (-5.38%) | 171.13 | 164.20 - 171.18 | 1.3384 times | Fri 14 November 2025 | 174.62 (0.33%) | 171.86 | 171.84 - 175.92 | 0.6215 times | Fri 07 November 2025 | 174.04 (-2.65%) | 176.23 | 169.00 - 177.93 | 0.7984 times | Fri 31 October 2025 | 178.78 (5.43%) | 169.57 | 169.57 - 178.78 | 0.8871 times | Thu 23 October 2025 | 169.58 (1.02%) | 166.42 | 166.42 - 170.11 | 0.4239 times | Fri 17 October 2025 | 167.86 (-2.35%) | 172.41 | 166.28 - 172.41 | 1.4201 times | Fri 10 October 2025 | 171.90 (1.45%) | 169.23 | 168.93 - 171.90 | 1.4718 times | Fri 03 October 2025 | 169.44 (0.18%) | 168.27 | 168.27 - 169.52 | 1.0418 times | Fri 26 September 2025 | 169.14 (1.25%) | 169.89 | 169.00 - 171.78 | 1.8394 times |
Monthly price and charts Mafang
Strong monthly Stock price targets for Mafang 543291 are 175.11 and 178.22
| Monthly Target 1 | 172.53 |
| Monthly Target 2 | 174.57 |
| Monthly Target 3 | 175.63666666667 |
| Monthly Target 4 | 177.68 |
| Monthly Target 5 | 178.75 |
Monthly price and volumes Mafang
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 176.62 (1.75%) | 173.59 | 173.59 - 176.70 | 0.0779 times | Fri 28 November 2025 | 173.59 (-2.9%) | 176.23 | 163.11 - 177.93 | 0.5672 times | Fri 31 October 2025 | 178.78 (5.72%) | 169.52 | 166.28 - 178.78 | 0.6573 times | Tue 30 September 2025 | 169.11 (6.96%) | 159.68 | 157.74 - 171.78 | 1.012 times | Fri 29 August 2025 | 158.10 (1.67%) | 156.61 | 151.99 - 160.20 | 1.0212 times | Thu 31 July 2025 | 155.50 (10.26%) | 142.78 | 141.01 - 155.53 | 1.1506 times | Mon 30 June 2025 | 141.03 (3.41%) | 136.11 | 131.87 - 141.47 | 1.137 times | Fri 30 May 2025 | 136.38 (12.19%) | 123.75 | 118.70 - 139.28 | 1.5742 times | Wed 30 April 2025 | 121.56 (1.99%) | 118.50 | 103.65 - 122.00 | 1.2877 times | Fri 28 March 2025 | 119.19 (-6.25%) | 128.40 | 110.38 - 130.74 | 1.5149 times | Fri 28 February 2025 | 127.13 (-5.75%) | 133.93 | 124.83 - 144.33 | 1.1632 times |
Yearly price and charts Mafang
Strong yearly Stock price targets for Mafang 543291 are 140.14 and 215.27
| Yearly Target 1 | 77.89 |
| Yearly Target 2 | 127.25 |
| Yearly Target 3 | 153.01666666667 |
| Yearly Target 4 | 202.38 |
| Yearly Target 5 | 228.15 |
Yearly price and volumes Mafang
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 176.62 (29.57%) | 134.00 | 103.65 - 178.78 | 0.8396 times | Tue 31 December 2024 | 136.31 (86.7%) | 73.00 | 69.37 - 139.17 | 1.2368 times | Fri 29 December 2023 | 73.01 (92.33%) | 37.80 | 36.11 - 73.78 | 1.1718 times | Fri 30 December 2022 | 37.96 (-32.59%) | 56.31 | 34.05 - 57.03 | 1.1349 times | Fri 31 December 2021 | 56.31 (0%) | 48.60 | 46.00 - 62.20 | 0.6168 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mafang
Tomorrow's movement Prediction of Mafang 543291 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 172.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mafang 543291 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 172 and price is deviating by 4 points
Upper Bollinger band is at 180 and lower is at 165, while middle bands are at 168 and 176
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mafang (543291) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafang stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mafang in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mafang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mafang in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mafang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.32 and Mafang 543291 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mafang 543291 stock. Volume based technical analysis of Mafang 543291 stock is negative.
Mafang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mafang 543291
DMA (daily moving average) of Mafang 543291
| DMA period | DMA value |
| 5 day DMA | 174.92 |
| 12 day DMA | 170.64 |
| 20 day DMA | 171.62 |
| 35 day DMA | 171.68 |
| 50 day DMA | 171.17 |
| 100 day DMA | 164.44 |
| 150 day DMA | 154.74 |
| 200 day DMA | 147.48 |
EMA (exponential moving average) of Mafang 543291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.72 | 173.77 | 172.98 |
| 12 day EMA | 172.81 | 172.12 | 171.53 |
| 20 day EMA | 172.18 | 171.71 | 171.33 |
| 35 day EMA | 171.37 | 171.06 | 170.81 |
| 50 day EMA | 171.27 | 171.05 | 170.87 |
SMA (simple moving average) of Mafang 543291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.92 | 174.22 | 173.14 |
| 12 day SMA | 170.64 | 170.1 | 169.75 |
| 20 day SMA | 171.62 | 171.59 | 171.68 |
| 35 day SMA | 171.68 | 171.56 | 171.46 |
| 50 day SMA | 171.17 | 170.98 | 170.84 |
| 100 day SMA | 164.44 | 164.19 | 163.96 |
| 150 day SMA | 154.74 | 154.35 | 153.96 |
| 200 day SMA | 147.48 | 147.27 | 147.07 |
Videos related to: Mafang 543291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
