Mafang 543291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafang 543291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543291
- 543291 Experts view
- Tomorrow's Movement 543291
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543291 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mafang
Strong Daily Stock price targets for Mafang 543291 are 93.99 and 96.42
| Daily Target 1 | 93.51 |
| Daily Target 2 | 94.46 |
| Daily Target 3 | 95.943333333333 |
| Daily Target 4 | 96.89 |
| Daily Target 5 | 98.37 |
Daily price and volume Mafang
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 95.40 (-0.67%) | 97.01 | 95.00 - 97.43 | 0.1476 times | Thu 09 May 2024 | 96.04 (-1.36%) | 97.90 | 95.08 - 97.99 | 0.9788 times | Wed 08 May 2024 | 97.36 (1.23%) | 97.01 | 96.25 - 97.56 | 0.5855 times | Tue 07 May 2024 | 96.18 (-0.56%) | 97.00 | 95.92 - 98.89 | 0.4477 times | Mon 06 May 2024 | 96.72 (1.26%) | 96.50 | 95.96 - 97.00 | 1.1305 times | Fri 03 May 2024 | 95.52 (-1.42%) | 96.20 | 94.85 - 96.40 | 1.2706 times | Thu 02 May 2024 | 96.90 (0.62%) | 96.94 | 95.98 - 98.00 | 2.42 times | Tue 30 April 2024 | 96.30 (1.97%) | 96.08 | 95.05 - 97.05 | 1.2538 times | Mon 29 April 2024 | 94.44 (-1.02%) | 94.90 | 93.50 - 94.99 | 1.1637 times | Fri 26 April 2024 | 95.41 (0.57%) | 95.00 | 95.00 - 95.41 | 0.6016 times | Thu 25 April 2024 | 94.87 (2.13%) | 92.89 | 92.89 - 94.87 | 0.7362 times |
Weekly price and charts Mafang
Strong weekly Stock price targets for Mafang 543291 are 93.26 and 97.15
| Weekly Target 1 | 92.54 |
| Weekly Target 2 | 93.97 |
| Weekly Target 3 | 96.43 |
| Weekly Target 4 | 97.86 |
| Weekly Target 5 | 100.32 |
Weekly price and volumes for Mafang
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 95.40 (-0.13%) | 96.50 | 95.00 - 98.89 | 0.724 times | Fri 03 May 2024 | 95.52 (0.12%) | 94.90 | 93.50 - 98.00 | 1.3442 times | Fri 26 April 2024 | 95.41 (-1.99%) | 95.71 | 92.10 - 95.89 | 0.7872 times | Fri 19 April 2024 | 97.35 (-1.65%) | 98.09 | 94.12 - 98.50 | 1.1695 times | Fri 12 April 2024 | 98.98 (3.99%) | 97.00 | 94.18 - 99.79 | 0.8776 times | Fri 05 April 2024 | 95.18 (8.37%) | 87.93 | 86.35 - 98.68 | 1.5025 times | Thu 28 March 2024 | 87.83 (3.93%) | 84.45 | 84.14 - 88.54 | 0.9273 times | Fri 22 March 2024 | 84.51 (1.98%) | 83.00 | 80.98 - 85.13 | 0.8462 times | Fri 15 March 2024 | 82.87 (-2.18%) | 85.25 | 82.00 - 86.27 | 1.1846 times | Thu 07 March 2024 | 84.72 (0.44%) | 84.74 | 83.31 - 85.60 | 0.6369 times | Sat 02 March 2024 | 84.35 (1.36%) | 83.58 | 82.57 - 85.30 | 0.9371 times |
Monthly price and charts Mafang
Strong monthly Stock price targets for Mafang 543291 are 93.11 and 97.15
| Monthly Target 1 | 92.34 |
| Monthly Target 2 | 93.87 |
| Monthly Target 3 | 96.38 |
| Monthly Target 4 | 97.91 |
| Monthly Target 5 | 100.42 |
Monthly price and volumes Mafang
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 95.40 (-0.93%) | 96.94 | 94.85 - 98.89 | 0.4343 times | Tue 30 April 2024 | 96.30 (9.64%) | 87.93 | 86.35 - 99.79 | 1.3764 times | Thu 28 March 2024 | 87.83 (5.32%) | 83.45 | 80.98 - 88.54 | 1.0922 times | Thu 29 February 2024 | 83.39 (9.98%) | 74.88 | 73.13 - 85.30 | 1.5693 times | Wed 31 January 2024 | 75.82 (3.85%) | 73.00 | 69.37 - 76.98 | 1.5677 times | Fri 29 December 2023 | 73.01 (5.95%) | 68.91 | 66.91 - 73.78 | 0.9161 times | Thu 30 November 2023 | 68.91 (14.01%) | 60.39 | 60.39 - 69.51 | 0.6311 times | Tue 31 October 2023 | 60.44 (-1.77%) | 61.76 | 58.96 - 63.99 | 0.6757 times | Fri 29 September 2023 | 61.53 (-3.44%) | 63.87 | 60.60 - 66.10 | 0.7136 times | Thu 31 August 2023 | 63.72 (-3.1%) | 65.89 | 60.18 - 66.20 | 1.0236 times | Mon 31 July 2023 | 65.76 (6.1%) | 62.83 | 62.48 - 67.97 | 1.1054 times |
Indicator Analysis of Mafang
Tomorrow's movement Prediction of Mafang 543291 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 95.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mafang 543291 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 10 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 93, while middle bands are at 95 and 98
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mafang (543291) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafang stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mafang in short term but the sell signal is initial and weak.
Mafang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafang in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mafang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.14 and Mafang 543291 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mafang 543291 stock. Volume based technical analysis of Mafang 543291 stock is negative.
Mafang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mafang 543291
DMA (daily moving average) of Mafang 543291
| DMA period | DMA value |
| 5 day DMA | 96.34 |
| 12 day DMA | 95.67 |
| 20 day DMA | 96.07 |
| 35 day DMA | 92.86 |
| 50 day DMA | 90.24 |
| 100 day DMA | 82.71 |
| 150 day DMA | 76.7 |
| 200 day DMA | 73.4 |
EMA (exponential moving average) of Mafang 543291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.03 | 96.35 | 96.51 |
| 12 day EMA | 95.81 | 95.89 | 95.86 |
| 20 day EMA | 95.03 | 94.99 | 94.88 |
| 35 day EMA | 92.72 | 92.56 | 92.35 |
| 50 day EMA | 90.16 | 89.95 | 89.7 |
SMA (simple moving average) of Mafang 543291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.34 | 96.36 | 96.54 |
| 12 day SMA | 95.67 | 95.41 | 95.4 |
| 20 day SMA | 96.07 | 96.28 | 96.35 |
| 35 day SMA | 92.86 | 92.5 | 92.16 |
| 50 day SMA | 90.24 | 90 | 89.72 |
| 100 day SMA | 82.71 | 82.46 | 82.19 |
| 150 day SMA | 76.7 | 76.48 | 76.24 |
| 200 day SMA | 73.4 | 73.26 | 73.11 |
Videos related to: Mafang 543291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
