Munafa Stock Market Course + Intraday & FNO calls 
Mafang 543291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafang 543291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543291
- 543291 Experts view
- Tomorrow's Movement 543291
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543291 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mafang
Strong intraday Stock price targets for Mafang are 175.91 and 176.62
| Intraday Target 1 | 175.31 |
| Intraday Target 2 | 175.79 |
| Intraday Target 3 | 176.02333333333 |
| Intraday Target 4 | 176.5 |
| Intraday Target 5 | 176.73 |
Daily price and volume Mafang
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 176.26 (0.12%) | 175.55 | 175.55 - 176.26 | 1.0468 times | Fri 12 December 2025 | 176.04 (-0.25%) | 176.00 | 175.55 - 176.04 | 0.3344 times | Thu 11 December 2025 | 176.49 (-0.02%) | 176.47 | 174.62 - 176.49 | 0.7433 times | Wed 10 December 2025 | 176.52 (0.18%) | 176.21 | 176.21 - 176.52 | 0.1094 times | Tue 09 December 2025 | 176.20 (0.08%) | 176.06 | 176.06 - 176.20 | 0.2305 times | Mon 08 December 2025 | 176.06 (-0.13%) | 176.06 | 176.06 - 176.06 | 0.4125 times | Fri 05 December 2025 | 176.29 (-0.19%) | 176.01 | 176.01 - 176.29 | 0.2923 times | Thu 04 December 2025 | 176.62 (0.72%) | 176.70 | 176.01 - 176.70 | 4.0286 times | Wed 03 December 2025 | 175.36 (-0.05%) | 175.36 | 175.36 - 175.36 | 0.3192 times | Tue 02 December 2025 | 175.45 (1.07%) | 175.00 | 173.80 - 175.48 | 2.483 times | Mon 01 December 2025 | 173.59 (0%) | 173.59 | 173.59 - 173.59 | 0.2934 times |
Weekly price and charts Mafang
Strong weekly Stock price targets for Mafang 543291 are 175.91 and 176.62
| Weekly Target 1 | 175.31 |
| Weekly Target 2 | 175.79 |
| Weekly Target 3 | 176.02333333333 |
| Weekly Target 4 | 176.5 |
| Weekly Target 5 | 176.73 |
Weekly price and volumes for Mafang
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 176.26 (0.12%) | 175.55 | 175.55 - 176.26 | 0.109 times | Fri 12 December 2025 | 176.04 (-0.14%) | 176.06 | 174.62 - 176.52 | 0.1905 times | Fri 05 December 2025 | 176.29 (1.56%) | 173.59 | 173.59 - 176.70 | 0.772 times | Fri 28 November 2025 | 173.59 (5.06%) | 165.01 | 163.11 - 173.59 | 1.8379 times | Fri 21 November 2025 | 165.23 (-5.38%) | 171.13 | 164.20 - 171.18 | 1.7288 times | Fri 14 November 2025 | 174.62 (0.33%) | 171.86 | 171.84 - 175.92 | 0.8028 times | Fri 07 November 2025 | 174.04 (-2.65%) | 176.23 | 169.00 - 177.93 | 1.0313 times | Fri 31 October 2025 | 178.78 (5.43%) | 169.57 | 169.57 - 178.78 | 1.1458 times | Thu 23 October 2025 | 169.58 (1.02%) | 166.42 | 166.42 - 170.11 | 0.5476 times | Fri 17 October 2025 | 167.86 (-2.35%) | 172.41 | 166.28 - 172.41 | 1.8344 times | Fri 10 October 2025 | 171.90 (1.45%) | 169.23 | 168.93 - 171.90 | 1.9011 times |
Monthly price and charts Mafang
Strong monthly Stock price targets for Mafang 543291 are 174.93 and 178.04
| Monthly Target 1 | 172.41 |
| Monthly Target 2 | 174.33 |
| Monthly Target 3 | 175.51666666667 |
| Monthly Target 4 | 177.44 |
| Monthly Target 5 | 178.63 |
Monthly price and volumes Mafang
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 176.26 (1.54%) | 173.59 | 173.59 - 176.70 | 0.1121 times | Fri 28 November 2025 | 173.59 (-2.9%) | 176.23 | 163.11 - 177.93 | 0.5652 times | Fri 31 October 2025 | 178.78 (5.72%) | 169.52 | 166.28 - 178.78 | 0.6551 times | Tue 30 September 2025 | 169.11 (6.96%) | 159.68 | 157.74 - 171.78 | 1.0085 times | Fri 29 August 2025 | 158.10 (1.67%) | 156.61 | 151.99 - 160.20 | 1.0176 times | Thu 31 July 2025 | 155.50 (10.26%) | 142.78 | 141.01 - 155.53 | 1.1466 times | Mon 30 June 2025 | 141.03 (3.41%) | 136.11 | 131.87 - 141.47 | 1.1331 times | Fri 30 May 2025 | 136.38 (12.19%) | 123.75 | 118.70 - 139.28 | 1.5688 times | Wed 30 April 2025 | 121.56 (1.99%) | 118.50 | 103.65 - 122.00 | 1.2833 times | Fri 28 March 2025 | 119.19 (-6.25%) | 128.40 | 110.38 - 130.74 | 1.5096 times | Fri 28 February 2025 | 127.13 (-5.75%) | 133.93 | 124.83 - 144.33 | 1.1592 times |
Yearly price and charts Mafang
Strong yearly Stock price targets for Mafang 543291 are 139.96 and 215.09
| Yearly Target 1 | 77.77 |
| Yearly Target 2 | 127.01 |
| Yearly Target 3 | 152.89666666667 |
| Yearly Target 4 | 202.14 |
| Yearly Target 5 | 228.03 |
Yearly price and volumes Mafang
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 176.26 (29.31%) | 134.00 | 103.65 - 178.78 | 0.8415 times | Tue 31 December 2024 | 136.31 (86.7%) | 73.00 | 69.37 - 139.17 | 1.2363 times | Fri 29 December 2023 | 73.01 (92.33%) | 37.80 | 36.11 - 73.78 | 1.1712 times | Fri 30 December 2022 | 37.96 (-32.59%) | 56.31 | 34.05 - 57.03 | 1.1344 times | Fri 31 December 2021 | 56.31 (0%) | 48.60 | 46.00 - 62.20 | 0.6166 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mafang
Tomorrow's movement Prediction of Mafang 543291 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 175.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mafang 543291 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 173 and price is deviating by 5 points
Upper Bollinger band is at 182 and lower is at 165, while middle bands are at 169 and 177
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mafang (543291) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafang stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mafang in short term and the buy signal is strong.
Mafang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mafang in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mafang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.18 and Mafang 543291 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mafang 543291 stock. Volume based technical analysis of Mafang 543291 stock is negative.
Mafang Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mafang 543291
DMA (daily moving average) of Mafang 543291
| DMA period | DMA value |
| 5 day DMA | 176.3 |
| 12 day DMA | 175.71 |
| 20 day DMA | 172.59 |
| 35 day DMA | 173.34 |
| 50 day DMA | 172.06 |
| 100 day DMA | 166.2 |
| 150 day DMA | 157.24 |
| 200 day DMA | 148.74 |
EMA (exponential moving average) of Mafang 543291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.17 | 176.12 | 176.16 |
| 12 day EMA | 175.19 | 175 | 174.81 |
| 20 day EMA | 174.26 | 174.05 | 173.84 |
| 35 day EMA | 172.97 | 172.78 | 172.59 |
| 50 day EMA | 172.27 | 172.11 | 171.95 |
SMA (simple moving average) of Mafang 543291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.3 | 176.26 | 176.31 |
| 12 day SMA | 175.71 | 175.44 | 174.94 |
| 20 day SMA | 172.59 | 172.33 | 172.26 |
| 35 day SMA | 173.34 | 173.15 | 172.91 |
| 50 day SMA | 172.06 | 171.92 | 171.76 |
| 100 day SMA | 166.2 | 165.95 | 165.7 |
| 150 day SMA | 157.24 | 156.88 | 156.53 |
| 200 day SMA | 148.74 | 148.57 | 148.4 |
Videos related to: Mafang 543291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
