Munafa Stock Market Course + Intraday & FNO calls 
Mafang 543291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafang 543291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543291
- 543291 Experts view
- Tomorrow's Movement 543291
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543291 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mafang
Strong intraday Stock price targets for Mafang are 161.48 and 162.55
| Intraday Target 1 | 161.15 |
| Intraday Target 2 | 161.81 |
| Intraday Target 3 | 162.21666666667 |
| Intraday Target 4 | 162.88 |
| Intraday Target 5 | 163.29 |
Daily price and volume Mafang
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 162.48 (-0.25%) | 162.62 | 161.55 - 162.62 | 1.0614 times | Thu 12 March 2026 | 162.88 (-0.53%) | 162.88 | 162.17 - 162.88 | 0.2942 times | Wed 11 March 2026 | 163.74 (1.85%) | 163.74 | 162.84 - 163.74 | 2.147 times | Tue 10 March 2026 | 160.77 (-0.37%) | 160.77 | 160.77 - 160.77 | 0.8229 times | Mon 09 March 2026 | 161.36 (-0.26%) | 160.00 | 158.10 - 162.03 | 3.6794 times | Fri 06 March 2026 | 161.78 (2.65%) | 161.75 | 160.10 - 161.78 | 0.2669 times | Thu 05 March 2026 | 157.60 (1.69%) | 157.60 | 157.60 - 157.60 | 0.0891 times | Wed 04 March 2026 | 154.98 (0.25%) | 154.98 | 154.98 - 154.98 | 0.8293 times | Mon 02 March 2026 | 154.60 (-0.64%) | 154.60 | 154.60 - 154.60 | 0.6405 times | Fri 27 February 2026 | 155.59 (2.31%) | 155.59 | 155.59 - 155.59 | 0.1693 times | Thu 26 February 2026 | 152.08 (0.8%) | 152.08 | 152.08 - 152.08 | 0.0145 times |
Weekly price and charts Mafang
Strong weekly Stock price targets for Mafang 543291 are 160.29 and 165.93
| Weekly Target 1 | 155.8 |
| Weekly Target 2 | 159.14 |
| Weekly Target 3 | 161.44 |
| Weekly Target 4 | 164.78 |
| Weekly Target 5 | 167.08 |
Weekly price and volumes for Mafang
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 162.48 (0.43%) | 160.00 | 158.10 - 163.74 | 2.3949 times | Fri 06 March 2026 | 161.78 (3.98%) | 154.60 | 154.60 - 161.78 | 0.5462 times | Fri 27 February 2026 | 155.59 (1.23%) | 153.49 | 150.87 - 155.59 | 0.2931 times | Fri 20 February 2026 | 153.70 (-1.71%) | 152.29 | 151.99 - 153.70 | 0.4003 times | Fri 13 February 2026 | 156.38 (-0.5%) | 153.26 | 153.26 - 158.44 | 0.2071 times | Fri 06 February 2026 | 157.16 (-6.8%) | 167.74 | 157.16 - 167.74 | 0.9009 times | Fri 30 January 2026 | 168.63 (3.52%) | 164.47 | 163.57 - 170.06 | 2.2593 times | Fri 23 January 2026 | 162.90 (-3.32%) | 165.46 | 161.89 - 165.88 | 1.162 times | Fri 16 January 2026 | 168.50 (0.08%) | 166.53 | 166.53 - 168.51 | 0.6225 times | Fri 09 January 2026 | 168.36 (0.38%) | 167.72 | 165.61 - 168.36 | 1.2136 times | Fri 02 January 2026 | 167.72 (-1.48%) | 170.28 | 167.72 - 170.28 | 0.8713 times |
Monthly price and charts Mafang
Strong monthly Stock price targets for Mafang 543291 are 158.54 and 167.68
| Monthly Target 1 | 151.13 |
| Monthly Target 2 | 156.81 |
| Monthly Target 3 | 160.27333333333 |
| Monthly Target 4 | 165.95 |
| Monthly Target 5 | 169.41 |
Monthly price and volumes Mafang
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 162.48 (4.43%) | 154.60 | 154.60 - 163.74 | 0.2298 times | Fri 27 February 2026 | 155.59 (-7.73%) | 167.74 | 150.87 - 167.74 | 0.1407 times | Fri 30 January 2026 | 168.63 (-0.45%) | 169.11 | 161.89 - 170.06 | 0.4198 times | Wed 31 December 2025 | 169.39 (-2.42%) | 173.59 | 165.40 - 176.70 | 0.2985 times | Fri 28 November 2025 | 173.59 (-2.9%) | 176.23 | 163.11 - 177.93 | 0.9114 times | Fri 31 October 2025 | 178.78 (5.72%) | 169.52 | 166.28 - 178.78 | 1.0563 times | Tue 30 September 2025 | 169.11 (6.96%) | 159.68 | 157.74 - 171.78 | 1.6263 times | Fri 29 August 2025 | 158.10 (1.67%) | 156.61 | 151.99 - 160.20 | 1.641 times | Thu 31 July 2025 | 155.50 (10.26%) | 142.78 | 141.01 - 155.53 | 1.849 times | Mon 30 June 2025 | 141.03 (3.41%) | 136.11 | 131.87 - 141.47 | 1.8271 times | Fri 30 May 2025 | 136.38 (12.19%) | 123.75 | 118.70 - 139.28 | 2.5298 times |
Yearly price and charts Mafang
Strong yearly Stock price targets for Mafang 543291 are 147.08 and 166.27
| Yearly Target 1 | 141.95 |
| Yearly Target 2 | 152.21 |
| Yearly Target 3 | 161.13666666667 |
| Yearly Target 4 | 171.4 |
| Yearly Target 5 | 180.33 |
Yearly price and volumes Mafang
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 162.48 (-4.08%) | 169.11 | 150.87 - 170.06 | 0.0382 times | Wed 31 December 2025 | 169.39 (24.27%) | 134.00 | 103.65 - 178.78 | 1.0081 times | Tue 31 December 2024 | 136.31 (86.7%) | 73.00 | 69.37 - 139.17 | 1.4727 times | Fri 29 December 2023 | 73.01 (92.33%) | 37.80 | 36.11 - 73.78 | 1.3952 times | Fri 30 December 2022 | 37.96 (-32.59%) | 56.31 | 34.05 - 57.03 | 1.3513 times | Fri 31 December 2021 | 56.31 (0%) | 48.60 | 46.00 - 62.20 | 0.7344 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Mafang
Tomorrow's movement Prediction of Mafang 543291 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 159.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mafang 543291 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 157 and price is deviating by 5 points
Upper Bollinger band is at 165 and lower is at 148, while middle bands are at 153 and 161
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mafang (543291) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mafang stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mafang in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mafang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafang in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mafang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.9 and Mafang 543291 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mafang 543291 stock. Volume based technical analysis of Mafang 543291 stock is negative.
Mafang Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mafang 543291
DMA (daily moving average) of Mafang 543291
| DMA period | DMA value |
| 5 day DMA | 162.25 |
| 12 day DMA | 158.23 |
| 20 day DMA | 156.29 |
| 35 day DMA | 159.06 |
| 50 day DMA | 161.42 |
| 100 day DMA | 166.69 |
| 150 day DMA | 165.69 |
| 200 day DMA | 160.25 |
EMA (exponential moving average) of Mafang 543291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.86 | 161.55 | 160.89 |
| 12 day EMA | 159.65 | 159.13 | 158.45 |
| 20 day EMA | 158.94 | 158.57 | 158.12 |
| 35 day EMA | 160.05 | 159.91 | 159.73 |
| 50 day EMA | 162.19 | 162.18 | 162.15 |
SMA (simple moving average) of Mafang 543291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.25 | 162.11 | 161.05 |
| 12 day SMA | 158.23 | 157.59 | 156.8 |
| 20 day SMA | 156.29 | 156.06 | 155.84 |
| 35 day SMA | 159.06 | 159.04 | 159.13 |
| 50 day SMA | 161.42 | 161.55 | 161.7 |
| 100 day SMA | 166.69 | 166.75 | 166.82 |
| 150 day SMA | 165.69 | 165.66 | 165.62 |
| 200 day SMA | 160.25 | 160.12 | 159.98 |
Videos related to: Mafang 543291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
