Munafa Stock Market Course + Intraday & FNO calls 
Mafang 543291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafang 543291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543291
- 543291 Experts view
- Tomorrow's Movement 543291
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543291 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mafang
Strong intraday Stock price targets for Mafang are 177.99 and 179.74
| Intraday Target 1 | 177.41 |
| Intraday Target 2 | 178.56 |
| Intraday Target 3 | 179.16 |
| Intraday Target 4 | 180.31 |
| Intraday Target 5 | 180.91 |
Daily price and volume Mafang
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 179.71 (3.38%) | 179.74 | 178.01 - 179.76 | 3.7495 times | Thu 23 April 2026 | 173.83 (-0.06%) | 173.83 | 173.83 - 173.83 | 0.238 times | Wed 22 April 2026 | 173.94 (-0.71%) | 173.94 | 173.25 - 173.94 | 0.3789 times | Tue 21 April 2026 | 175.18 (-0.41%) | 174.14 | 174.04 - 175.18 | 0.8851 times | Mon 20 April 2026 | 175.90 (0.23%) | 175.90 | 175.61 - 175.90 | 1.0079 times | Fri 17 April 2026 | 175.50 (5.17%) | 174.00 | 174.00 - 175.50 | 2.5564 times | Thu 16 April 2026 | 166.88 (2.05%) | 166.88 | 166.88 - 166.88 | 0.3438 times | Wed 15 April 2026 | 163.53 (0.78%) | 163.53 | 163.53 - 163.53 | 0.2934 times | Mon 13 April 2026 | 162.27 (1.25%) | 162.27 | 162.27 - 162.27 | 0.3269 times | Fri 10 April 2026 | 160.27 (2.05%) | 160.27 | 160.27 - 160.27 | 0.2201 times | Thu 09 April 2026 | 157.05 (0.71%) | 157.05 | 157.05 - 157.05 | 0.1589 times |
Weekly price and charts Mafang
Strong weekly Stock price targets for Mafang 543291 are 176.48 and 182.99
| Weekly Target 1 | 171.06 |
| Weekly Target 2 | 175.39 |
| Weekly Target 3 | 177.57333333333 |
| Weekly Target 4 | 181.9 |
| Weekly Target 5 | 184.08 |
Weekly price and volumes for Mafang
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 179.71 (2.4%) | 175.90 | 173.25 - 179.76 | 1.3472 times | Fri 17 April 2026 | 175.50 (9.5%) | 162.27 | 162.27 - 175.50 | 0.7577 times | Fri 10 April 2026 | 160.27 (3.71%) | 156.81 | 155.22 - 160.27 | 0.2976 times | Thu 02 April 2026 | 154.53 (-1.21%) | 157.10 | 149.74 - 157.10 | 1.0291 times | Fri 27 March 2026 | 156.43 (-1.69%) | 158.11 | 156.15 - 159.61 | 1.7607 times | Fri 20 March 2026 | 159.12 (-2.07%) | 160.90 | 159.00 - 161.49 | 1.2923 times | Fri 13 March 2026 | 162.48 (0.43%) | 160.00 | 158.10 - 163.74 | 2.3163 times | Fri 06 March 2026 | 161.78 (3.98%) | 154.60 | 154.60 - 161.78 | 0.5283 times | Fri 27 February 2026 | 155.59 (1.23%) | 153.49 | 150.87 - 155.59 | 0.2835 times | Fri 20 February 2026 | 153.70 (-1.71%) | 152.29 | 151.99 - 153.70 | 0.3872 times | Fri 13 February 2026 | 156.38 (-0.5%) | 153.26 | 153.26 - 158.44 | 0.2003 times |
Monthly price and charts Mafang
Strong monthly Stock price targets for Mafang 543291 are 164.73 and 194.75
| Monthly Target 1 | 139.72 |
| Monthly Target 2 | 159.71 |
| Monthly Target 3 | 169.73666666667 |
| Monthly Target 4 | 189.73 |
| Monthly Target 5 | 199.76 |
Monthly price and volumes Mafang
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 179.71 (14.4%) | 149.74 | 149.74 - 179.76 | 0.2747 times | Mon 30 March 2026 | 157.09 (0.96%) | 154.60 | 154.60 - 163.74 | 0.5917 times | Fri 27 February 2026 | 155.59 (-7.73%) | 167.74 | 150.87 - 167.74 | 0.1618 times | Fri 30 January 2026 | 168.63 (-0.45%) | 169.11 | 161.89 - 170.06 | 0.4828 times | Wed 31 December 2025 | 169.39 (-2.42%) | 173.59 | 165.40 - 176.70 | 0.3432 times | Fri 28 November 2025 | 173.59 (-2.9%) | 176.23 | 163.11 - 177.93 | 1.048 times | Fri 31 October 2025 | 178.78 (5.72%) | 169.52 | 166.28 - 178.78 | 1.2146 times | Tue 30 September 2025 | 169.11 (6.96%) | 159.68 | 157.74 - 171.78 | 1.87 times | Fri 29 August 2025 | 158.10 (1.67%) | 156.61 | 151.99 - 160.20 | 1.8869 times | Thu 31 July 2025 | 155.50 (10.26%) | 142.78 | 141.01 - 155.53 | 2.1261 times | Mon 30 June 2025 | 141.03 (3.41%) | 136.11 | 131.87 - 141.47 | 2.101 times |
Yearly price and charts Mafang
Strong yearly Stock price targets for Mafang 543291 are 164.73 and 194.75
| Yearly Target 1 | 139.72 |
| Yearly Target 2 | 159.71 |
| Yearly Target 3 | 169.73666666667 |
| Yearly Target 4 | 189.73 |
| Yearly Target 5 | 199.76 |
Yearly price and volumes Mafang
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 179.71 (6.09%) | 169.11 | 149.74 - 179.76 | 0.0633 times | Wed 31 December 2025 | 169.39 (24.27%) | 134.00 | 103.65 - 178.78 | 1.0039 times | Tue 31 December 2024 | 136.31 (86.7%) | 73.00 | 69.37 - 139.17 | 1.4665 times | Fri 29 December 2023 | 73.01 (92.33%) | 37.80 | 36.11 - 73.78 | 1.3893 times | Fri 30 December 2022 | 37.96 (-32.59%) | 56.31 | 34.05 - 57.03 | 1.3457 times | Fri 31 December 2021 | 56.31 (0%) | 48.60 | 46.00 - 62.20 | 0.7314 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mafang
Tomorrow's movement Prediction of Mafang 543291 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 170.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mafang 543291 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mafang 543291 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mafang 543291 looks bullish. It has broken an important resistance level of 177 with high volumes
Munafa value: 80 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 164 and price is deviating by 9 points
Upper Bollinger band is at 182 and lower is at 146, while middle bands are at 155 and 173
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mafang (543291) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mafang stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mafang in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mafang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mafang in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mafang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.58 and Mafang 543291 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mafang 543291 stock. Volume based technical analysis of Mafang 543291 stock is negative.
Mafang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mafang 543291
DMA (daily moving average) of Mafang 543291
| DMA period | DMA value |
| 5 day DMA | 175.71 |
| 12 day DMA | 168.33 |
| 20 day DMA | 163.28 |
| 35 day DMA | 161.83 |
| 50 day DMA | 159.5 |
| 100 day DMA | 164.36 |
| 150 day DMA | 166.35 |
| 200 day DMA | 163.66 |
EMA (exponential moving average) of Mafang 543291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.17 | 172.9 | 172.43 |
| 12 day EMA | 170.07 | 168.32 | 167.32 |
| 20 day EMA | 166.68 | 165.31 | 164.41 |
| 35 day EMA | 163.35 | 162.39 | 161.72 |
| 50 day EMA | 161.44 | 160.69 | 160.15 |
SMA (simple moving average) of Mafang 543291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.71 | 174.87 | 173.48 |
| 12 day SMA | 168.33 | 166.29 | 164.87 |
| 20 day SMA | 163.28 | 162.19 | 161.45 |
| 35 day SMA | 161.83 | 161.14 | 160.52 |
| 50 day SMA | 159.5 | 159.05 | 158.8 |
| 100 day SMA | 164.36 | 164.27 | 164.18 |
| 150 day SMA | 166.35 | 166.25 | 166.19 |
| 200 day SMA | 163.66 | 163.47 | 163.31 |
Videos related to: Mafang 543291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
