ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543291 Historical charts - MAFANG

Historical charts for Stock 543291 - Share MAFANG trades in BSE

Moving Averages for

  • 5Day Average: 155.48
  • 12Day Average: 157.65
  • 20Day Average: 158.87
  • 50Day Average: 159.05
  • 100Day Average: 164.89
  • 150Day Average: 165.7

543291 Indicators & signals

Indicator MACD (12,26,9)

156.7, 157.84, -0.44
Indicator MACD is in negative zone

Indicator ADX (14)

5.47, 35.58, 39.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543291 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 154.53 150.00 to 154.53 3.2% 1.15 times
01 Wed Apr 2026 149.74 149.74 to 149.74 -4.68% 0.54 times
30 Mon Mar 2026 157.09 155.00 to 157.10 0.42% 1.44 times
27 Fri Mar 2026 156.43 156.43 to 156.43 -1.99% 0.18 times
25 Wed Mar 2026 159.61 157.46 to 159.61 2.22% 1.37 times
24 Tue Mar 2026 156.15 156.15 to 156.15 -1.08% 0.05 times
23 Mon Mar 2026 157.85 157.01 to 158.11 -0.8% 3.75 times
20 Fri Mar 2026 159.12 159.05 to 159.12 -0.95% 0.26 times
19 Thu Mar 2026 160.64 159.17 to 160.92 0.27% 1.94 times
18 Wed Mar 2026 160.21 160.21 to 160.21 0.65% 0.03 times
17 Tue Mar 2026 159.18 159.18 to 159.18 -1.31% 0.45 times
16 Mon Mar 2026 161.29 159.00 to 161.49 -0.73% 1.26 times

Technical analysis forecast for 543291 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543291 543291 at this time. Stock is falling and might fall more.

It appears as if 543291 543291 gave a large move recently.

Stock of 543291 (543291) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543291 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 154.1 as stoploss in an intra day buy trade for a target of 157.44. However, stock will show a bearish move below 154.1.

Tomorrow's movement Prediction of 543291 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 543291 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154.56

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543291 Historical charts - Share MAFANG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543291 Historical charts - Share MAFANG

 

Back to top