ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543291 Historical charts - MAFANG

Historical charts for Stock 543291 - Share MAFANG trades in BSE

Moving Averages for

  • 5Day Average: 237.18
  • 12Day Average: 235.86
  • 20Day Average: 226.81
  • 50Day Average: 211.46
  • 100Day Average: 202.65
  • 150Day Average: 189.06

543291 Indicators & signals

Indicator MACD (12,26,9)

233.64, 225.28, 8.43
Indicator MACD is in positive zone

Indicator ADX (14)

42.27, 29.95, 12.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543291 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 238.05 230.01 to 240.00 2.4% 0.5 times
24 Thu Sep 2026 232.48 228.40 to 235.07 -0.76% 0.79 times
23 Wed Sep 2026 234.26 231.86 to 241.94 -1.49% 0.58 times
22 Tue Sep 2026 237.81 236.99 to 250.94 -2.25% 0.64 times
21 Mon Sep 2026 243.29 235.01 to 254.56 -1.99% 1.16 times
18 Fri Sep 2026 248.23 239.25 to 254.08 4.16% 1.67 times
17 Thu Sep 2026 238.31 232.24 to 242.00 2.11% 0.72 times
16 Wed Sep 2026 233.39 229.81 to 239.99 -0.73% 0.83 times
15 Tue Sep 2026 235.10 227.87 to 243.94 -0.28% 1.47 times
11 Fri Sep 2026 235.77 220.36 to 238.41 4.31% 0.9 times
10 Thu Sep 2026 226.02 215.61 to 243.00 -0.71% 1.25 times
09 Wed Sep 2026 227.63 223.74 to 258.40 -3.1% 2.37 times

Technical analysis forecast of 543291 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543291 543291 at this time. Stock is rising and might rise more.

It appears as if 543291 543291 gave a large move recently.

Stock of 543291 (543291) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543291 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 241.9 as stoploss in an intra day sell trade for a target of 228.59. However, stock will show a bullish move above 241.9.

Tomorrow's movement Prediction of 543291 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543291 is strongly bullish. It has broken a strong resistance of 232 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543291 Historical charts - Share MAFANG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543291 Historical charts - Share MAFANG

 

Back to top