ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543291 Historical charts - MAFANG

Historical charts for Stock 543291 - Share MAFANG trades in BSE

Moving Averages for

  • 5Day Average: 156.16
  • 12Day Average: 159.84
  • 20Day Average: 162.17
  • 50Day Average: 166.95
  • 100Day Average: 169.06
  • 150Day Average: 165.27

543291 Indicators & signals

Indicator MACD (12,26,9)

158.78, 162.22, -2.54
Indicator MACD is in negative zone

Indicator ADX (14)

39.3, 27.11, 62.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543291 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 152.29 152.29 to 152.29 -2.62% 1.73 times
13 Fri Feb 2026 156.38 156.17 to 156.38 -0.87% 0.72 times
12 Thu Feb 2026 157.75 157.75 to 157.75 -0.44% 0.62 times
11 Wed Feb 2026 158.44 158.44 to 158.44 1.62% 0.09 times
10 Tue Feb 2026 155.92 155.92 to 155.92 1.74% 0.03 times
09 Mon Feb 2026 153.26 153.26 to 153.26 -2.48% 0.63 times
06 Fri Feb 2026 157.16 157.16 to 157.16 -2.42% 1.02 times
05 Thu Feb 2026 161.06 161.05 to 161.06 -2.85% 4.01 times
04 Wed Feb 2026 165.79 165.54 to 165.79 -0.23% 0.66 times
03 Tue Feb 2026 166.17 164.27 to 166.17 0% 0.93 times
02 Mon Feb 2026 166.17 166.02 to 166.17 -0.94% 1.29 times
01 Sun Feb 2026 167.74 167.34 to 167.74 -0.53% 1.22 times

Technical analysis forecast for 543291 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543291 543291 at this time. Stock is falling and might fall more.

It appears as if 543291 543291 gave a large move recently.

Stock of 543291 (543291) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543291 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543291 stays below 155.9, but if it comes above 155.9, then a intra day buy could be more profitable.
If you take a sell trade below 155.9, then use 155.9 as stoploss and 149.7 as target. However if you take a buy trade in 543291, then use 155.9 as stoploss and 161.02 as target.

Tomorrow's movement Prediction of 543291 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154.82

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543291 Historical charts - Share MAFANG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543291 Historical charts - Share MAFANG

 

Back to top