ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543291 Historical charts - MAFANG

Historical charts for Stock 543291 - Share MAFANG trades in BSE

Moving Averages for

  • 5Day Average: 207.46
  • 12Day Average: 198.2
  • 20Day Average: 197.73
  • 50Day Average: 195.55
  • 100Day Average: 185.72
  • 150Day Average: 177.62

543291 Indicators & signals

Indicator MACD (12,26,9)

201.53, 197.95, 1.79
Indicator MACD is in positive zone

Indicator ADX (14)

30.94, 56.88, 30
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543291 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 208.97 208.72 to 210.20 -0.36% 2.46 times
11 Tue Aug 2026 209.72 205.00 to 209.72 1.65% 1.72 times
10 Mon Aug 2026 206.32 201.14 to 206.32 0.01% 0.52 times
07 Fri Aug 2026 206.30 205.85 to 206.30 0.16% 0.81 times
06 Thu Aug 2026 205.98 205.30 to 207.88 3.53% 4.21 times
05 Wed Aug 2026 198.96 198.96 to 198.96 2.72% 0.3 times
04 Tue Aug 2026 193.69 193.69 to 193.69 1.31% 0.08 times
03 Mon Aug 2026 191.18 191.18 to 191.18 2.93% 0.65 times
31 Fri Jul 2026 185.74 185.74 to 185.74 -1.77% 0.37 times
30 Thu Jul 2026 189.09 188.15 to 189.09 -1.18% 0.7 times
29 Wed Jul 2026 191.34 191.01 to 191.36 0.12% 0.66 times
28 Tue Jul 2026 191.12 191.12 to 191.12 -0.74% 0.24 times

Technical analysis forecast of 543291 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543291 543291 at this time. Stock is rising and might rise more.

It appears as if 543291 543291 gave a large move recently.

Stock of 543291 (543291) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543291 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543291 stays above 205.8, but if it comes below 205.8, then a intra day sell could be more profitable.
If you take a sell trade below 205.8, then use 205.8 as stoploss and 199.07 as target. However if you take a buy trade in 543291, then use 205.8 as stoploss and 213.8 as target.

Tomorrow's movement Prediction of 543291 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543291 Historical charts - Share MAFANG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543291 Historical charts - Share MAFANG

 

Back to top