Munafa Stock Market Course + Intraday & FNO calls 
Misquita 542801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Misquita 542801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542801
- 542801 Experts view
- Tomorrow's Movement 542801
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542801 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Misquita
Strong intraday Stock price targets for Misquita are 112.25 and 126.75
| Intraday Target 1 | 101 |
| Intraday Target 2 | 109 |
| Intraday Target 3 | 115.5 |
| Intraday Target 4 | 123.5 |
| Intraday Target 5 | 130 |
Daily price and volume Misquita
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 117.00 (-6.4%) | 107.50 | 107.50 - 122.00 | 0.2102 times | Tue 24 March 2026 | 125.00 (2.92%) | 122.00 | 122.00 - 125.00 | 0.1802 times | Wed 18 March 2026 | 121.45 (-0.45%) | 120.00 | 119.00 - 121.45 | 0.1502 times | Mon 16 March 2026 | 122.00 (3.83%) | 125.00 | 117.00 - 125.00 | 1.5315 times | Fri 13 March 2026 | 117.50 (-2.08%) | 120.00 | 111.00 - 120.00 | 0.8408 times | Thu 12 March 2026 | 120.00 (4.8%) | 122.00 | 115.00 - 122.00 | 0.9009 times | Fri 06 March 2026 | 114.50 (0%) | 114.00 | 113.00 - 114.50 | 0.1802 times | Thu 05 March 2026 | 114.50 (0.44%) | 113.95 | 113.00 - 114.50 | 0.1802 times | Tue 24 February 2026 | 114.00 (1.88%) | 103.00 | 103.00 - 114.00 | 4.7748 times | Mon 23 February 2026 | 111.90 (1.73%) | 111.00 | 105.00 - 112.00 | 1.0511 times | Fri 13 February 2026 | 110.00 (-11.65%) | 110.00 | 110.00 - 110.00 | 0.0601 times |
Weekly price and charts Misquita
Strong weekly Stock price targets for Misquita 542801 are 103.5 and 121
| Weekly Target 1 | 99 |
| Weekly Target 2 | 108 |
| Weekly Target 3 | 116.5 |
| Weekly Target 4 | 125.5 |
| Weekly Target 5 | 134 |
Weekly price and volumes for Misquita
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 117.00 (-3.66%) | 122.00 | 107.50 - 125.00 | 0.325 times | Wed 18 March 2026 | 121.45 (3.36%) | 125.00 | 117.00 - 125.00 | 1.4 times | Fri 13 March 2026 | 117.50 (2.62%) | 122.00 | 111.00 - 122.00 | 1.45 times | Fri 06 March 2026 | 114.50 (4.09%) | 111.00 | 103.00 - 114.50 | 5.15 times | Fri 13 February 2026 | 110.00 (-15.38%) | 112.00 | 101.00 - 135.00 | 0.85 times | Fri 06 February 2026 | 130.00 (-5.11%) | 118.00 | 112.05 - 142.00 | 0.475 times | Wed 28 January 2026 | 137.00 (7.03%) | 115.00 | 115.00 - 137.00 | 0.075 times | Fri 16 January 2026 | 128.00 (0%) | 125.00 | 125.00 - 130.00 | 0.125 times | Fri 09 January 2026 | 128.00 (14.29%) | 117.00 | 117.00 - 128.00 | 0.075 times | Thu 11 December 2025 | 112.00 (3.9%) | 110.00 | 110.00 - 112.00 | 0.075 times | Fri 21 November 2025 | 107.80 (-2%) | 107.50 | 107.50 - 111.00 | 0.275 times |
Monthly price and charts Misquita
Strong monthly Stock price targets for Misquita 542801 are 112.25 and 129.75
| Monthly Target 1 | 99 |
| Monthly Target 2 | 108 |
| Monthly Target 3 | 116.5 |
| Monthly Target 4 | 125.5 |
| Monthly Target 5 | 134 |
Monthly price and volumes Misquita
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 117.00 (2.63%) | 113.95 | 107.50 - 125.00 | 2.0746 times | Tue 24 February 2026 | 114.00 (-16.79%) | 118.00 | 101.00 - 142.00 | 3.6866 times | Wed 28 January 2026 | 137.00 (22.32%) | 117.00 | 115.00 - 137.00 | 0.1642 times | Thu 11 December 2025 | 112.00 (1.82%) | 111.55 | 111.55 - 112.00 | 0.0299 times | Mon 24 November 2025 | 110.00 (3.77%) | 123.00 | 107.50 - 123.00 | 0.209 times | Fri 31 October 2025 | 106.00 (0%) | 106.00 | 102.00 - 126.45 | 1.7761 times | Tue 30 September 2025 | 106.00 (13.98%) | 93.00 | 92.50 - 114.00 | 1.3284 times | Tue 26 August 2025 | 93.00 (4.2%) | 90.00 | 88.00 - 93.00 | 0.1045 times | Fri 25 July 2025 | 89.25 (6.25%) | 80.00 | 78.09 - 89.25 | 0.5373 times | Tue 17 June 2025 | 84.00 (-3.45%) | 82.65 | 78.52 - 84.00 | 0.0896 times | Wed 16 April 2025 | 87.00 (-10.91%) | 100.00 | 86.45 - 100.00 | 0.1194 times |
Yearly price and charts Misquita
Strong yearly Stock price targets for Misquita 542801 are 96.5 and 137.5
| Yearly Target 1 | 79 |
| Yearly Target 2 | 98 |
| Yearly Target 3 | 120 |
| Yearly Target 4 | 139 |
| Yearly Target 5 | 161 |
Yearly price and volumes Misquita
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 117.00 (4.46%) | 117.00 | 101.00 - 142.00 | 0.7323 times | Thu 11 December 2025 | 112.00 (-20.34%) | 132.00 | 78.09 - 140.00 | 0.546 times | Wed 18 December 2024 | 140.60 (135.24%) | 56.79 | 52.50 - 177.00 | 1.0477 times | Fri 29 December 2023 | 59.77 (35.84%) | 44.00 | 33.00 - 73.15 | 1.1732 times | Thu 29 December 2022 | 44.00 (70.87%) | 26.00 | 25.85 - 74.00 | 1.8704 times | Mon 20 December 2021 | 25.75 (-20.03%) | 35.35 | 22.15 - 44.40 | 1.7192 times | Tue 22 December 2020 | 32.20 (-46.33%) | 61.00 | 32.20 - 80.00 | 0.3062 times | Tue 31 December 2019 | 60.00 (0%) | 27.85 | 27.85 - 60.00 | 0.605 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Misquita
Tomorrow's movement Prediction of Misquita 542801 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 119.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Misquita 542801 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Misquita 542801 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 9 points
Upper Bollinger band is at 137 and lower is at 104, while middle bands are at 112 and 129
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Misquita (542801) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Misquita stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Misquita in short term but the sell signal is initial and weak.
Misquita Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Misquita in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Misquita is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.23 and Misquita 542801 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Misquita 542801 stock. Volume based technical analysis of Misquita 542801 stock is negative.
Misquita Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Misquita 542801
DMA (daily moving average) of Misquita 542801
| DMA period | DMA value |
| 5 day DMA | 120.59 |
| 12 day DMA | 117.7 |
| 20 day DMA | 120.14 |
| 35 day DMA | 118.08 |
| 50 day DMA | 114.06 |
| 100 day DMA | 114.49 |
| 150 day DMA | 101.22 |
| 200 day DMA | 89.11 |
EMA (exponential moving average) of Misquita 542801
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.9 | 121.35 | 119.53 |
| 12 day EMA | 119.28 | 119.69 | 118.72 |
| 20 day EMA | 118.69 | 118.87 | 118.22 |
| 35 day EMA | 115.64 | 115.56 | 115 |
| 50 day EMA | 112.85 | 112.68 | 112.18 |
SMA (simple moving average) of Misquita 542801
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.59 | 121.19 | 119.09 |
| 12 day SMA | 117.7 | 117.93 | 117.22 |
| 20 day SMA | 120.14 | 120.69 | 120.94 |
| 35 day SMA | 118.08 | 117.77 | 117.3 |
| 50 day SMA | 114.06 | 113.58 | 112.94 |
| 100 day SMA | 114.49 | 114.49 | 114.37 |
| 150 day SMA | 101.22 | 100.83 | 100.38 |
| 200 day SMA | 89.11 | 88.72 | 88.31 |
Fundamentals, profit and EPS of Misquita 542801
EPS is -1.56 and PE is: -75
Last quarter profit: (February 2024 quarter) -0.62 crores (0.00%)
Debt: 0.88 in crores
Market capitalization: 15.38
EPS is -1.56 and PE is: -75
Last quarter profit: (September 2023 quarter) -0.62 crores (0.00%)
Debt: 0.88 in crores
Market capitalization: 8.89
Videos related to: Misquita 542801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
