Munafa Stock Market Course + Intraday & FNO calls 
Misquita 542801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Misquita 542801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542801
- 542801 Experts view
- Tomorrow's Movement 542801
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542801 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Misquita
Strong intraday Stock price targets for Misquita are 112 and 112
| Intraday Target 1 | 112 |
| Intraday Target 2 | 112 |
| Intraday Target 3 | 112 |
| Intraday Target 4 | 112 |
| Intraday Target 5 | 112 |
Daily price and volume Misquita
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 112.00 (0.4%) | 112.00 | 112.00 - 112.00 | 0.4167 times | Wed 03 December 2025 | 111.55 (1.41%) | 111.55 | 111.55 - 111.55 | 0.4167 times | Mon 24 November 2025 | 110.00 (2.04%) | 110.00 | 110.00 - 110.00 | 0.4167 times | Fri 21 November 2025 | 107.80 (0.09%) | 107.80 | 107.80 - 107.80 | 0.8333 times | Thu 20 November 2025 | 107.70 (0%) | 110.00 | 107.70 - 111.00 | 2.5 times | Tue 18 November 2025 | 107.70 (0.19%) | 107.70 | 107.70 - 107.70 | 0.8333 times | Mon 17 November 2025 | 107.50 (-2.27%) | 107.50 | 107.50 - 107.50 | 0.4167 times | Fri 07 November 2025 | 110.00 (3.77%) | 123.00 | 110.00 - 123.00 | 0.8333 times | Fri 31 October 2025 | 106.00 (0%) | 105.25 | 105.25 - 124.95 | 1.6667 times | Wed 29 October 2025 | 106.00 (-2.3%) | 110.25 | 105.00 - 110.25 | 1.6667 times | Thu 23 October 2025 | 108.50 (2.26%) | 110.00 | 108.50 - 126.45 | 1.25 times |
Weekly price and charts Misquita
Strong weekly Stock price targets for Misquita 542801 are 111 and 113
| Weekly Target 1 | 109.33 |
| Weekly Target 2 | 110.67 |
| Weekly Target 3 | 111.33333333333 |
| Weekly Target 4 | 112.67 |
| Weekly Target 5 | 113.33 |
Weekly price and volumes for Misquita
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 112.00 (3.9%) | 110.00 | 110.00 - 112.00 | 0.1333 times | Fri 21 November 2025 | 107.80 (-2%) | 107.50 | 107.50 - 111.00 | 0.4889 times | Fri 07 November 2025 | 110.00 (3.77%) | 123.00 | 110.00 - 123.00 | 0.0889 times | Fri 31 October 2025 | 106.00 (-2.3%) | 110.25 | 105.00 - 124.95 | 0.3556 times | Thu 23 October 2025 | 108.50 (2.26%) | 110.00 | 108.50 - 126.45 | 0.1333 times | Fri 17 October 2025 | 106.10 (0.09%) | 103.50 | 103.50 - 114.00 | 0.4 times | Thu 09 October 2025 | 106.00 (0%) | 106.00 | 102.00 - 118.00 | 0.7556 times | Wed 01 October 2025 | 106.00 (7.07%) | 108.50 | 100.10 - 114.00 | 7.2444 times | Fri 19 September 2025 | 99.00 (6.45%) | 93.00 | 92.50 - 102.00 | 0.3556 times | Tue 26 August 2025 | 93.00 (5.68%) | 93.00 | 93.00 - 93.00 | 0.0444 times | Wed 20 August 2025 | 88.00 (-2.22%) | 92.00 | 88.00 - 92.00 | 0.2222 times |
Monthly price and charts Misquita
Strong monthly Stock price targets for Misquita 542801 are 111.78 and 112.23
| Monthly Target 1 | 111.4 |
| Monthly Target 2 | 111.7 |
| Monthly Target 3 | 111.85 |
| Monthly Target 4 | 112.15 |
| Monthly Target 5 | 112.3 |
Monthly price and volumes Misquita
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 112.00 (1.82%) | 111.55 | 111.55 - 112.00 | 0.0676 times | Mon 24 November 2025 | 110.00 (3.77%) | 123.00 | 107.50 - 123.00 | 0.473 times | Fri 31 October 2025 | 106.00 (0%) | 106.00 | 102.00 - 126.45 | 4.0203 times | Tue 30 September 2025 | 106.00 (13.98%) | 93.00 | 92.50 - 114.00 | 3.0068 times | Tue 26 August 2025 | 93.00 (4.2%) | 90.00 | 88.00 - 93.00 | 0.2365 times | Fri 25 July 2025 | 89.25 (6.25%) | 80.00 | 78.09 - 89.25 | 1.2162 times | Tue 17 June 2025 | 84.00 (-3.45%) | 82.65 | 78.52 - 84.00 | 0.2027 times | Wed 16 April 2025 | 87.00 (-10.91%) | 100.00 | 86.45 - 100.00 | 0.2703 times | Wed 26 March 2025 | 97.65 (-30.25%) | 126.00 | 95.65 - 126.00 | 0.4054 times | Wed 19 February 2025 | 140.00 (-0.43%) | 132.00 | 132.00 - 140.00 | 0.1014 times | Wed 18 December 2024 | 140.60 (-6.33%) | 152.00 | 140.60 - 152.00 | 0.2027 times |
Yearly price and charts Misquita
Strong yearly Stock price targets for Misquita 542801 are 64.09 and 126
| Yearly Target 1 | 48.12 |
| Yearly Target 2 | 80.06 |
| Yearly Target 3 | 110.03 |
| Yearly Target 4 | 141.97 |
| Yearly Target 5 | 171.94 |
Yearly price and volumes Misquita
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 112.00 (-20.34%) | 132.00 | 78.09 - 140.00 | 0.5259 times | Wed 18 December 2024 | 140.60 (135.24%) | 56.79 | 52.50 - 177.00 | 1.0091 times | Fri 29 December 2023 | 59.77 (35.84%) | 44.00 | 33.00 - 73.15 | 1.1299 times | Thu 29 December 2022 | 44.00 (70.87%) | 26.00 | 25.85 - 74.00 | 1.8015 times | Mon 20 December 2021 | 25.75 (-20.03%) | 35.35 | 22.15 - 44.40 | 1.6558 times | Tue 22 December 2020 | 32.20 (-46.33%) | 61.00 | 32.20 - 80.00 | 0.2949 times | Tue 31 December 2019 | 60.00 (0%) | 27.85 | 27.85 - 60.00 | 0.5827 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Misquita
Tomorrow's movement Prediction of Misquita 542801 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Misquita 542801 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Misquita 542801 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.15
Munafa value: 75 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 114 and lower is at 103, while middle bands are at 106 and 111
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Misquita (542801) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Misquita stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Misquita in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Misquita Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Misquita in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Misquita is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.76 and Misquita 542801 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Misquita 542801 stock. Volume based technical analysis of Misquita 542801 stock is negative.
Misquita Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Misquita 542801
DMA (daily moving average) of Misquita 542801
| DMA period | DMA value |
| 5 day DMA | 109.81 |
| 12 day DMA | 108.4 |
| 20 day DMA | 107.77 |
| 35 day DMA | 100.22 |
| 50 day DMA | 96.36 |
| 100 day DMA | 103.35 |
| 150 day DMA | 90.08 |
| 200 day DMA | 78.51 |
EMA (exponential moving average) of Misquita 542801
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.33 | 109.5 | 108.48 |
| 12 day EMA | 108.52 | 107.89 | 107.22 |
| 20 day EMA | 106.53 | 105.95 | 105.36 |
| 35 day EMA | 103.63 | 103.14 | 102.64 |
| 50 day EMA | 100 | 99.51 | 99.02 |
SMA (simple moving average) of Misquita 542801
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.81 | 108.95 | 108.14 |
| 12 day SMA | 108.4 | 107.9 | 108.1 |
| 20 day SMA | 107.77 | 107.12 | 106.16 |
| 35 day SMA | 100.22 | 99.25 | 98.37 |
| 50 day SMA | 96.36 | 96.24 | 96.35 |
| 100 day SMA | 103.35 | 102.95 | 102.5 |
| 150 day SMA | 90.08 | 89.73 | 89.37 |
| 200 day SMA | 78.51 | 78.15 | 77.8 |
Fundamentals, profit and EPS of Misquita 542801
EPS is -1.56 and PE is: -71.79
Last quarter profit: (February 2024 quarter) -0.62 crores (0.00%)
Debt: 0.88 in crores
Market capitalization: 15.38
EPS is -1.56 and PE is: -71.79
Last quarter profit: (September 2023 quarter) -0.62 crores (0.00%)
Debt: 0.88 in crores
Market capitalization: 8.89
Videos related to: Misquita 542801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
