Munafa Stock Market Course + Intraday & FNO calls 
Misquita 542801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Misquita 542801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542801
- 542801 Experts view
- Tomorrow's Movement 542801
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542801 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Misquita
Strong intraday Stock price targets for Misquita are 119.78 and 119.83
| Intraday Target 1 | 119.73 |
| Intraday Target 2 | 119.77 |
| Intraday Target 3 | 119.78333333333 |
| Intraday Target 4 | 119.82 |
| Intraday Target 5 | 119.83 |
Daily price and volume Misquita
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 119.80 (2.83%) | 119.75 | 119.75 - 119.80 | 0.3636 times | Tue 10 February 2026 | 116.50 (10.37%) | 103.00 | 101.00 - 116.50 | 2.3636 times | Mon 09 February 2026 | 105.55 (-18.81%) | 112.00 | 105.30 - 135.00 | 2.9091 times | Fri 06 February 2026 | 130.00 (-7.14%) | 142.00 | 112.05 - 142.00 | 2.5455 times | Thu 05 February 2026 | 140.00 (10.67%) | 140.00 | 140.00 - 140.00 | 0.1818 times | Wed 04 February 2026 | 126.50 (-7.66%) | 118.00 | 115.00 - 126.50 | 0.7273 times | Wed 28 January 2026 | 137.00 (19.13%) | 137.00 | 137.00 - 137.00 | 0.1818 times | Tue 27 January 2026 | 115.00 (-10.16%) | 115.00 | 115.00 - 115.00 | 0.3636 times | Fri 16 January 2026 | 128.00 (-1.54%) | 128.00 | 128.00 - 128.00 | 0.1818 times | Wed 14 January 2026 | 130.00 (4%) | 130.00 | 130.00 - 130.00 | 0.1818 times | Tue 13 January 2026 | 125.00 (-2.34%) | 125.00 | 125.00 - 125.00 | 0.5455 times |
Weekly price and charts Misquita
Strong weekly Stock price targets for Misquita 542801 are 110.4 and 144.4
| Weekly Target 1 | 84.6 |
| Weekly Target 2 | 102.2 |
| Weekly Target 3 | 118.6 |
| Weekly Target 4 | 136.2 |
| Weekly Target 5 | 152.6 |
Weekly price and volumes for Misquita
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 119.80 (-7.85%) | 112.00 | 101.00 - 135.00 | 3.5227 times | Fri 06 February 2026 | 130.00 (-5.11%) | 118.00 | 112.05 - 142.00 | 2.1591 times | Wed 28 January 2026 | 137.00 (7.03%) | 115.00 | 115.00 - 137.00 | 0.3409 times | Fri 16 January 2026 | 128.00 (0%) | 125.00 | 125.00 - 130.00 | 0.5682 times | Fri 09 January 2026 | 128.00 (14.29%) | 117.00 | 117.00 - 128.00 | 0.3409 times | Thu 11 December 2025 | 112.00 (3.9%) | 110.00 | 110.00 - 112.00 | 0.3409 times | Fri 21 November 2025 | 107.80 (-2%) | 107.50 | 107.50 - 111.00 | 1.25 times | Fri 07 November 2025 | 110.00 (3.77%) | 123.00 | 110.00 - 123.00 | 0.2273 times | Fri 31 October 2025 | 106.00 (-2.3%) | 110.25 | 105.00 - 124.95 | 0.9091 times | Thu 23 October 2025 | 108.50 (2.26%) | 110.00 | 108.50 - 126.45 | 0.3409 times | Fri 17 October 2025 | 106.10 (0.09%) | 103.50 | 103.50 - 114.00 | 1.0227 times |
Monthly price and charts Misquita
Strong monthly Stock price targets for Misquita 542801 are 110.4 and 151.4
| Monthly Target 1 | 79.93 |
| Monthly Target 2 | 99.87 |
| Monthly Target 3 | 120.93333333333 |
| Monthly Target 4 | 140.87 |
| Monthly Target 5 | 161.93 |
Monthly price and volumes Misquita
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 119.80 (-12.55%) | 118.00 | 101.00 - 142.00 | 1.462 times | Wed 28 January 2026 | 137.00 (22.32%) | 117.00 | 115.00 - 137.00 | 0.3216 times | Thu 11 December 2025 | 112.00 (1.82%) | 111.55 | 111.55 - 112.00 | 0.0585 times | Mon 24 November 2025 | 110.00 (3.77%) | 123.00 | 107.50 - 123.00 | 0.4094 times | Fri 31 October 2025 | 106.00 (0%) | 106.00 | 102.00 - 126.45 | 3.4795 times | Tue 30 September 2025 | 106.00 (13.98%) | 93.00 | 92.50 - 114.00 | 2.6023 times | Tue 26 August 2025 | 93.00 (4.2%) | 90.00 | 88.00 - 93.00 | 0.2047 times | Fri 25 July 2025 | 89.25 (6.25%) | 80.00 | 78.09 - 89.25 | 1.0526 times | Tue 17 June 2025 | 84.00 (-3.45%) | 82.65 | 78.52 - 84.00 | 0.1754 times | Wed 16 April 2025 | 87.00 (-10.91%) | 100.00 | 86.45 - 100.00 | 0.2339 times | Wed 26 March 2025 | 97.65 (-30.25%) | 126.00 | 95.65 - 126.00 | 0.3509 times |
Yearly price and charts Misquita
Strong yearly Stock price targets for Misquita 542801 are 110.4 and 151.4
| Yearly Target 1 | 79.93 |
| Yearly Target 2 | 99.87 |
| Yearly Target 3 | 120.93333333333 |
| Yearly Target 4 | 140.87 |
| Yearly Target 5 | 161.93 |
Yearly price and volumes Misquita
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 119.80 (6.96%) | 117.00 | 101.00 - 142.00 | 0.122 times | Thu 11 December 2025 | 112.00 (-20.34%) | 132.00 | 78.09 - 140.00 | 0.5919 times | Wed 18 December 2024 | 140.60 (135.24%) | 56.79 | 52.50 - 177.00 | 1.1357 times | Fri 29 December 2023 | 59.77 (35.84%) | 44.00 | 33.00 - 73.15 | 1.2717 times | Thu 29 December 2022 | 44.00 (70.87%) | 26.00 | 25.85 - 74.00 | 2.0275 times | Mon 20 December 2021 | 25.75 (-20.03%) | 35.35 | 22.15 - 44.40 | 1.8635 times | Tue 22 December 2020 | 32.20 (-46.33%) | 61.00 | 32.20 - 80.00 | 0.3319 times | Tue 31 December 2019 | 60.00 (0%) | 27.85 | 27.85 - 60.00 | 0.6558 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Misquita
Tomorrow's movement Prediction of Misquita 542801 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 121.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Misquita 542801 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Misquita 542801 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Misquita 542801 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.03
Munafa value: 70 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 120 and price is deviating by 11 points
Upper Bollinger band is at 141 and lower is at 100, while middle bands are at 110 and 130
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Misquita (542801) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Misquita stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Misquita in short term but the sell signal is initial and weak.
Misquita Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Misquita in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Misquita is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.8 and Misquita 542801 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Misquita 542801 stock. Volume based technical analysis of Misquita 542801 stock is negative.
Misquita Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Misquita 542801
DMA (daily moving average) of Misquita 542801
| DMA period | DMA value |
| 5 day DMA | 122.37 |
| 12 day DMA | 125.11 |
| 20 day DMA | 119.86 |
| 35 day DMA | 114.13 |
| 50 day DMA | 106.52 |
| 100 day DMA | 111.38 |
| 150 day DMA | 96.35 |
| 200 day DMA | 84.41 |
EMA (exponential moving average) of Misquita 542801
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.22 | 120.43 | 122.4 |
| 12 day EMA | 121.48 | 121.78 | 122.74 |
| 20 day EMA | 119.18 | 119.12 | 119.4 |
| 35 day EMA | 112.91 | 112.5 | 112.26 |
| 50 day EMA | 105.88 | 105.31 | 104.85 |
SMA (simple moving average) of Misquita 542801
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.37 | 123.71 | 127.81 |
| 12 day SMA | 125.11 | 125.3 | 125.34 |
| 20 day SMA | 119.86 | 119.24 | 118.92 |
| 35 day SMA | 114.13 | 113.35 | 112.93 |
| 50 day SMA | 106.52 | 105.74 | 105.01 |
| 100 day SMA | 111.38 | 110.93 | 110.48 |
| 150 day SMA | 96.35 | 95.94 | 95.53 |
| 200 day SMA | 84.41 | 84 | 83.61 |
Fundamentals, profit and EPS of Misquita 542801
EPS is -1.56 and PE is: -76.79
Last quarter profit: (February 2024 quarter) -0.62 crores (0.00%)
Debt: 0.88 in crores
Market capitalization: 15.38
EPS is -1.56 and PE is: -76.79
Last quarter profit: (September 2023 quarter) -0.62 crores (0.00%)
Debt: 0.88 in crores
Market capitalization: 8.89
Videos related to: Misquita 542801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
