Munafa Stock Market Course + Intraday & FNO calls 
Misquita 542801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Misquita 542801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542801
- 542801 Experts view
- Tomorrow's Movement 542801
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542801 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Misquita
Strong intraday Stock price targets for Misquita are 85.9 and 85.9
| Intraday Target 1 | 85.9 |
| Intraday Target 2 | 85.9 |
| Intraday Target 3 | 85.9 |
| Intraday Target 4 | 85.9 |
| Intraday Target 5 | 85.9 |
Daily price and volume Misquita
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 85.90 (4.82%) | 85.90 | 85.90 - 85.90 | 0.2128 times | Wed 24 June 2026 | 81.95 (-13.74%) | 82.00 | 81.95 - 82.00 | 0.4255 times | Tue 16 June 2026 | 95.00 (4.97%) | 95.00 | 95.00 - 95.00 | 0.2128 times | Mon 15 June 2026 | 90.50 (0.56%) | 80.00 | 80.00 - 90.50 | 1.2766 times | Thu 11 June 2026 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.2128 times | Tue 09 June 2026 | 90.00 (7.27%) | 90.00 | 90.00 - 90.00 | 0.2128 times | Mon 08 June 2026 | 83.90 (-19.98%) | 103.00 | 83.90 - 103.00 | 5.5319 times | Wed 03 June 2026 | 104.85 (5.38%) | 105.00 | 102.95 - 105.00 | 1.0638 times | Mon 01 June 2026 | 99.50 (-19.76%) | 99.20 | 99.20 - 99.60 | 0.6383 times | Fri 22 May 2026 | 124.00 (3.33%) | 124.00 | 124.00 - 124.00 | 0.2128 times | Fri 15 May 2026 | 120.00 (12.15%) | 120.00 | 120.00 - 120.00 | 0.2128 times |
Weekly price and charts Misquita
Strong weekly Stock price targets for Misquita 542801 are 82.95 and 97.95
| Weekly Target 1 | 71.97 |
| Weekly Target 2 | 78.93 |
| Weekly Target 3 | 86.966666666667 |
| Weekly Target 4 | 93.93 |
| Weekly Target 5 | 101.97 |
Weekly price and volumes for Misquita
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 85.90 (-4.56%) | 80.00 | 80.00 - 95.00 | 0.5076 times | Thu 11 June 2026 | 90.00 (-14.16%) | 103.00 | 83.90 - 103.00 | 1.4213 times | Wed 03 June 2026 | 104.85 (-15.44%) | 99.20 | 99.20 - 105.00 | 0.4061 times | Fri 22 May 2026 | 124.00 (3.33%) | 124.00 | 124.00 - 124.00 | 0.0508 times | Fri 15 May 2026 | 120.00 (13.48%) | 107.00 | 107.00 - 120.00 | 0.1523 times | Thu 16 April 2026 | 105.75 (-11.88%) | 107.05 | 105.50 - 115.00 | 0.6091 times | Fri 10 April 2026 | 120.00 (2.56%) | 107.10 | 105.50 - 120.00 | 0.4061 times | Wed 25 March 2026 | 117.00 (-3.66%) | 122.00 | 107.50 - 125.00 | 0.6599 times | Wed 18 March 2026 | 121.45 (3.36%) | 125.00 | 117.00 - 125.00 | 2.8426 times | Fri 13 March 2026 | 117.50 (2.62%) | 122.00 | 111.00 - 122.00 | 2.9442 times | Fri 06 March 2026 | 114.50 (4.09%) | 111.00 | 103.00 - 114.50 | 10.4569 times |
Monthly price and charts Misquita
Strong monthly Stock price targets for Misquita 542801 are 85.9 and 85.9
| Monthly Target 1 | 85.9 |
| Monthly Target 2 | 85.9 |
| Monthly Target 3 | 85.9 |
| Monthly Target 4 | 85.9 |
| Monthly Target 5 | 85.9 |
Monthly price and volumes Misquita
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 85.90 (4.82%) | 85.90 | 85.90 - 85.90 | 0.0166 times | Wed 24 June 2026 | 81.95 (-33.91%) | 99.20 | 80.00 - 105.00 | 0.7475 times | Fri 22 May 2026 | 124.00 (15.89%) | 107.00 | 107.00 - 124.00 | 0.0498 times | Wed 22 April 2026 | 107.00 (-8.55%) | 107.10 | 105.50 - 120.00 | 0.3488 times | Wed 25 March 2026 | 117.00 (2.63%) | 113.95 | 107.50 - 125.00 | 2.309 times | Tue 24 February 2026 | 114.00 (-16.79%) | 118.00 | 101.00 - 142.00 | 4.103 times | Wed 28 January 2026 | 137.00 (22.32%) | 117.00 | 115.00 - 137.00 | 0.1827 times | Thu 11 December 2025 | 112.00 (1.82%) | 111.55 | 111.55 - 112.00 | 0.0332 times | Mon 24 November 2025 | 110.00 (3.77%) | 123.00 | 107.50 - 123.00 | 0.2326 times | Fri 31 October 2025 | 106.00 (0%) | 106.00 | 102.00 - 126.45 | 1.9767 times | Tue 30 September 2025 | 106.00 (13.98%) | 93.00 | 92.50 - 114.00 | 1.4784 times |
Yearly price and charts Misquita
Strong yearly Stock price targets for Misquita 542801 are 51.95 and 113.95
| Yearly Target 1 | 40.63 |
| Yearly Target 2 | 63.27 |
| Yearly Target 3 | 102.63333333333 |
| Yearly Target 4 | 125.27 |
| Yearly Target 5 | 164.63 |
Yearly price and volumes Misquita
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 85.90 (-23.3%) | 117.00 | 80.00 - 142.00 | 0.8477 times | Thu 11 December 2025 | 112.00 (-20.34%) | 132.00 | 78.09 - 140.00 | 0.5373 times | Wed 18 December 2024 | 140.60 (135.24%) | 56.79 | 52.50 - 177.00 | 1.0311 times | Fri 29 December 2023 | 59.77 (35.84%) | 44.00 | 33.00 - 73.15 | 1.1545 times | Thu 29 December 2022 | 44.00 (70.87%) | 26.00 | 25.85 - 74.00 | 1.8407 times | Mon 20 December 2021 | 25.75 (-20.03%) | 35.35 | 22.15 - 44.40 | 1.6919 times | Tue 22 December 2020 | 32.20 (-46.33%) | 61.00 | 32.20 - 80.00 | 0.3013 times | Tue 31 December 2019 | 60.00 (0%) | 27.85 | 27.85 - 60.00 | 0.5954 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Misquita
Tomorrow's movement Prediction of Misquita 542801 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 95.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Misquita 542801 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 13 points
Upper Bollinger band is at 130 and lower is at 78, while middle bands are at 91 and 117
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Misquita (542801) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Misquita stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Misquita in short term and the sell signal is strong.
Misquita Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Misquita in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Misquita is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.28 and Misquita 542801 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Misquita 542801 stock. Volume based technical analysis of Misquita 542801 stock is negative.
Misquita Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Misquita 542801
DMA (daily moving average) of Misquita 542801
| DMA period | DMA value |
| 5 day DMA | 88.67 |
| 12 day DMA | 97.72 |
| 20 day DMA | 103.4 |
| 35 day DMA | 109.58 |
| 50 day DMA | 113.06 |
| 100 day DMA | 105.43 |
| 150 day DMA | 105.31 |
| 200 day DMA | 94.61 |
EMA (exponential moving average) of Misquita 542801
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.55 | 89.88 | 93.85 |
| 12 day EMA | 95.24 | 96.94 | 99.67 |
| 20 day EMA | 100.41 | 101.94 | 104.04 |
| 35 day EMA | 105.69 | 106.85 | 108.32 |
| 50 day EMA | 110.14 | 111.13 | 112.32 |
SMA (simple moving average) of Misquita 542801
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.67 | 89.49 | 89.88 |
| 12 day SMA | 97.72 | 99.48 | 101.46 |
| 20 day SMA | 103.4 | 105.36 | 107.33 |
| 35 day SMA | 109.58 | 111.12 | 112.4 |
| 50 day SMA | 113.06 | 113.49 | 114 |
| 100 day SMA | 105.43 | 105.98 | 106.64 |
| 150 day SMA | 105.31 | 105.21 | 105.12 |
| 200 day SMA | 94.61 | 94.53 | 94.45 |
Fundamentals, profit and EPS of Misquita 542801
EPS is -1.56 and PE is: -55.06
Last quarter profit: (February 2024 quarter) -0.62 crores (0.00%)
Debt: 0.88 in crores
Market capitalization: 15.38
EPS is -1.56 and PE is: -55.06
Last quarter profit: (September 2023 quarter) -0.62 crores (0.00%)
Debt: 0.88 in crores
Market capitalization: 8.89
Videos related to: Misquita 542801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
