Munafa Stock Market Course + Intraday & FNO calls 
Misquita 542801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Misquita 542801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542801
- 542801 Experts view
- Tomorrow's Movement 542801
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542801 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Misquita
Strong intraday Stock price targets for Misquita are 128 and 128
| Intraday Target 1 | 128 |
| Intraday Target 2 | 128 |
| Intraday Target 3 | 128 |
| Intraday Target 4 | 128 |
| Intraday Target 5 | 128 |
Daily price and volume Misquita
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 128.00 (-1.54%) | 128.00 | 128.00 - 128.00 | 0.7692 times | Wed 14 January 2026 | 130.00 (4%) | 130.00 | 130.00 - 130.00 | 0.7692 times | Tue 13 January 2026 | 125.00 (-2.34%) | 125.00 | 125.00 - 125.00 | 2.3077 times | Fri 09 January 2026 | 128.00 (4.92%) | 128.00 | 128.00 - 128.00 | 0.7692 times | Wed 07 January 2026 | 122.00 (4.27%) | 122.00 | 122.00 - 122.00 | 0.7692 times | Tue 06 January 2026 | 117.00 (4.46%) | 117.00 | 117.00 - 117.00 | 0.7692 times | Thu 11 December 2025 | 112.00 (0.4%) | 112.00 | 112.00 - 112.00 | 0.7692 times | Wed 03 December 2025 | 111.55 (1.41%) | 111.55 | 111.55 - 111.55 | 0.7692 times | Mon 24 November 2025 | 110.00 (2.04%) | 110.00 | 110.00 - 110.00 | 0.7692 times | Fri 21 November 2025 | 107.80 (0.09%) | 107.80 | 107.80 - 107.80 | 1.5385 times | Thu 20 November 2025 | 107.70 (0%) | 110.00 | 107.70 - 111.00 | 4.6154 times |
Weekly price and charts Misquita
Strong weekly Stock price targets for Misquita 542801 are 126.5 and 131.5
| Weekly Target 1 | 122.67 |
| Weekly Target 2 | 125.33 |
| Weekly Target 3 | 127.66666666667 |
| Weekly Target 4 | 130.33 |
| Weekly Target 5 | 132.67 |
Weekly price and volumes for Misquita
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 128.00 (0%) | 125.00 | 125.00 - 130.00 | 0.2232 times | Fri 09 January 2026 | 128.00 (14.29%) | 117.00 | 117.00 - 128.00 | 0.1339 times | Thu 11 December 2025 | 112.00 (3.9%) | 110.00 | 110.00 - 112.00 | 0.1339 times | Fri 21 November 2025 | 107.80 (-2%) | 107.50 | 107.50 - 111.00 | 0.4911 times | Fri 07 November 2025 | 110.00 (3.77%) | 123.00 | 110.00 - 123.00 | 0.0893 times | Fri 31 October 2025 | 106.00 (-2.3%) | 110.25 | 105.00 - 124.95 | 0.3571 times | Thu 23 October 2025 | 108.50 (2.26%) | 110.00 | 108.50 - 126.45 | 0.1339 times | Fri 17 October 2025 | 106.10 (0.09%) | 103.50 | 103.50 - 114.00 | 0.4018 times | Thu 09 October 2025 | 106.00 (0%) | 106.00 | 102.00 - 118.00 | 0.7589 times | Wed 01 October 2025 | 106.00 (7.07%) | 108.50 | 100.10 - 114.00 | 7.2768 times | Fri 19 September 2025 | 99.00 (6.45%) | 93.00 | 92.50 - 102.00 | 0.3571 times |
Monthly price and charts Misquita
Strong monthly Stock price targets for Misquita 542801 are 122.5 and 135.5
| Monthly Target 1 | 112 |
| Monthly Target 2 | 120 |
| Monthly Target 3 | 125 |
| Monthly Target 4 | 133 |
| Monthly Target 5 | 138 |
Monthly price and volumes Misquita
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 128.00 (14.29%) | 117.00 | 117.00 - 130.00 | 0.2658 times | Thu 11 December 2025 | 112.00 (1.82%) | 111.55 | 111.55 - 112.00 | 0.0664 times | Mon 24 November 2025 | 110.00 (3.77%) | 123.00 | 107.50 - 123.00 | 0.4651 times | Fri 31 October 2025 | 106.00 (0%) | 106.00 | 102.00 - 126.45 | 3.9535 times | Tue 30 September 2025 | 106.00 (13.98%) | 93.00 | 92.50 - 114.00 | 2.9568 times | Tue 26 August 2025 | 93.00 (4.2%) | 90.00 | 88.00 - 93.00 | 0.2326 times | Fri 25 July 2025 | 89.25 (6.25%) | 80.00 | 78.09 - 89.25 | 1.196 times | Tue 17 June 2025 | 84.00 (-3.45%) | 82.65 | 78.52 - 84.00 | 0.1993 times | Wed 16 April 2025 | 87.00 (-10.91%) | 100.00 | 86.45 - 100.00 | 0.2658 times | Wed 26 March 2025 | 97.65 (-30.25%) | 126.00 | 95.65 - 126.00 | 0.3987 times | Wed 19 February 2025 | 140.00 (-0.43%) | 132.00 | 132.00 - 140.00 | 0.0997 times |
Yearly price and charts Misquita
Strong yearly Stock price targets for Misquita 542801 are 122.5 and 135.5
| Yearly Target 1 | 112 |
| Yearly Target 2 | 120 |
| Yearly Target 3 | 125 |
| Yearly Target 4 | 133 |
| Yearly Target 5 | 138 |
Yearly price and volumes Misquita
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 128.00 (14.29%) | 117.00 | 117.00 - 130.00 | 0.0162 times | Thu 11 December 2025 | 112.00 (-20.34%) | 132.00 | 78.09 - 140.00 | 0.5998 times | Wed 18 December 2024 | 140.60 (135.24%) | 56.79 | 52.50 - 177.00 | 1.151 times | Fri 29 December 2023 | 59.77 (35.84%) | 44.00 | 33.00 - 73.15 | 1.2888 times | Thu 29 December 2022 | 44.00 (70.87%) | 26.00 | 25.85 - 74.00 | 2.0547 times | Mon 20 December 2021 | 25.75 (-20.03%) | 35.35 | 22.15 - 44.40 | 1.8886 times | Tue 22 December 2020 | 32.20 (-46.33%) | 61.00 | 32.20 - 80.00 | 0.3364 times | Tue 31 December 2019 | 60.00 (0%) | 27.85 | 27.85 - 60.00 | 0.6646 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Misquita
Tomorrow's movement Prediction of Misquita 542801 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 119.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Misquita 542801 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 9 points
Upper Bollinger band is at 130 and lower is at 98, while middle bands are at 106 and 122
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Misquita (542801) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Misquita stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Misquita in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Misquita Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Misquita in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Misquita is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.17 and Misquita 542801 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Misquita 542801 stock. Volume based technical analysis of Misquita 542801 stock is negative.
Misquita Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Misquita 542801
DMA (daily moving average) of Misquita 542801
| DMA period | DMA value |
| 5 day DMA | 126.6 |
| 12 day DMA | 117.23 |
| 20 day DMA | 113.54 |
| 35 day DMA | 107.33 |
| 50 day DMA | 99.81 |
| 100 day DMA | 106.96 |
| 150 day DMA | 92.77 |
| 200 day DMA | 81.02 |
EMA (exponential moving average) of Misquita 542801
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.57 | 124.35 | 121.53 |
| 12 day EMA | 119.56 | 118.03 | 115.86 |
| 20 day EMA | 114.98 | 113.61 | 111.88 |
| 35 day EMA | 108.1 | 106.93 | 105.57 |
| 50 day EMA | 102.21 | 101.16 | 99.98 |
SMA (simple moving average) of Misquita 542801
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.6 | 124.4 | 120.8 |
| 12 day SMA | 117.23 | 115.52 | 113.85 |
| 20 day SMA | 113.54 | 112.44 | 111.04 |
| 35 day SMA | 107.33 | 106.22 | 104.94 |
| 50 day SMA | 99.81 | 99.07 | 98.38 |
| 100 day SMA | 106.96 | 106.34 | 105.68 |
| 150 day SMA | 92.77 | 92.29 | 91.79 |
| 200 day SMA | 81.02 | 80.59 | 80.14 |
Fundamentals, profit and EPS of Misquita 542801
EPS is -1.56 and PE is: -82.05
Last quarter profit: (February 2024 quarter) -0.62 crores (0.00%)
Debt: 0.88 in crores
Market capitalization: 15.38
EPS is -1.56 and PE is: -82.05
Last quarter profit: (September 2023 quarter) -0.62 crores (0.00%)
Debt: 0.88 in crores
Market capitalization: 8.89
Videos related to: Misquita 542801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
