Munafa Stock Market Course + Intraday & FNO calls 
Misquita 542801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Misquita 542801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542801
- 542801 Experts view
- Tomorrow's Movement 542801
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542801 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Misquita
Strong intraday Stock price targets for Misquita are 66.5 and 66.5
| Intraday Target 1 | 66.5 |
| Intraday Target 2 | 66.5 |
| Intraday Target 3 | 66.5 |
| Intraday Target 4 | 66.5 |
| Intraday Target 5 | 66.5 |
Daily price and volume Misquita
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 66.50 (7.26%) | 66.50 | 66.50 - 66.50 | 0.3333 times | Thu 22 October 2026 | 62.00 (-1.59%) | 51.50 | 51.50 - 62.00 | 0.6667 times | Wed 21 October 2026 | 63.00 (0.08%) | 72.00 | 63.00 - 72.00 | 1.3333 times | Fri 16 October 2026 | 62.95 (15.5%) | 63.00 | 62.95 - 63.00 | 0.6667 times | Wed 14 October 2026 | 54.50 (-4.39%) | 54.50 | 54.50 - 54.50 | 0.3333 times | Mon 05 October 2026 | 57.00 (5.52%) | 56.99 | 56.99 - 57.00 | 1.3333 times | Thu 01 October 2026 | 54.02 (-2.19%) | 54.02 | 54.02 - 54.02 | 0.3333 times | Wed 16 September 2026 | 55.23 (-0.2%) | 49.81 | 49.81 - 60.45 | 1.6667 times | Thu 27 August 2026 | 55.34 (-5%) | 55.50 | 55.34 - 55.50 | 1 times | Wed 26 August 2026 | 58.25 (4.32%) | 50.26 | 50.26 - 58.25 | 2.3333 times | Tue 25 August 2026 | 55.84 (-20%) | 59.00 | 55.84 - 60.00 | 5.3333 times |
Weekly price and charts Misquita
Strong weekly Stock price targets for Misquita 542801 are 66.5 and 66.5
| Weekly Target 1 | 66.5 |
| Weekly Target 2 | 66.5 |
| Weekly Target 3 | 66.5 |
| Weekly Target 4 | 66.5 |
| Weekly Target 5 | 66.5 |
Weekly price and volumes for Misquita
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 66.50 (7.26%) | 66.50 | 66.50 - 66.50 | 0.1333 times | Thu 22 October 2026 | 62.00 (-1.51%) | 72.00 | 51.50 - 72.00 | 0.8 times | Fri 16 October 2026 | 62.95 (16.53%) | 56.99 | 54.50 - 63.00 | 0.9333 times | Thu 01 October 2026 | 54.02 (-2.39%) | 49.81 | 49.81 - 60.45 | 0.8 times | Thu 27 August 2026 | 55.34 (-34.12%) | 67.20 | 50.26 - 77.75 | 5.4667 times | Mon 17 August 2026 | 84.00 (9.95%) | 84.00 | 84.00 - 84.00 | 0.1333 times | Fri 14 August 2026 | 76.40 (11.53%) | 76.40 | 76.40 - 76.40 | 0.1333 times | Fri 07 August 2026 | 68.50 (-17.37%) | 71.50 | 67.10 - 79.60 | 0.6667 times | Wed 29 July 2026 | 82.90 (-1.89%) | 72.00 | 72.00 - 82.90 | 0.4 times | Thu 23 July 2026 | 84.50 (-1.63%) | 71.00 | 71.00 - 85.50 | 0.5333 times | Fri 03 July 2026 | 85.90 (-4.56%) | 80.00 | 80.00 - 95.00 | 1.3333 times |
Monthly price and charts Misquita
Strong monthly Stock price targets for Misquita 542801 are 59 and 79.5
| Monthly Target 1 | 42.83 |
| Monthly Target 2 | 54.67 |
| Monthly Target 3 | 63.333333333333 |
| Monthly Target 4 | 75.17 |
| Monthly Target 5 | 83.83 |
Monthly price and volumes Misquita
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 66.50 (20.41%) | 54.02 | 51.50 - 72.00 | 0.2768 times | Wed 16 September 2026 | 55.23 (-0.2%) | 49.81 | 49.81 - 60.45 | 0.0923 times | Thu 27 August 2026 | 55.34 (-33.24%) | 71.50 | 50.26 - 84.00 | 0.8856 times | Wed 29 July 2026 | 82.90 (1.16%) | 85.90 | 71.00 - 85.90 | 0.1476 times | Wed 24 June 2026 | 81.95 (-33.91%) | 99.20 | 80.00 - 105.00 | 0.8303 times | Fri 22 May 2026 | 124.00 (15.89%) | 107.00 | 107.00 - 124.00 | 0.0554 times | Wed 22 April 2026 | 107.00 (-8.55%) | 107.10 | 105.50 - 120.00 | 0.3875 times | Wed 25 March 2026 | 117.00 (2.63%) | 113.95 | 107.50 - 125.00 | 2.5646 times | Tue 24 February 2026 | 114.00 (-16.79%) | 118.00 | 101.00 - 142.00 | 4.5572 times | Wed 28 January 2026 | 137.00 (22.32%) | 117.00 | 115.00 - 137.00 | 0.203 times | Thu 11 December 2025 | 112.00 (1.82%) | 111.55 | 111.55 - 112.00 | 0.0369 times |
Yearly price and charts Misquita
Strong yearly Stock price targets for Misquita 542801 are 12.06 and 104.25
| Yearly Target 1 | -6.09 |
| Yearly Target 2 | 30.21 |
| Yearly Target 3 | 86.103333333333 |
| Yearly Target 4 | 122.4 |
| Yearly Target 5 | 178.29 |
Yearly price and volumes Misquita
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 66.50 (-40.63%) | 117.00 | 49.81 - 142.00 | 0.9674 times | Thu 11 December 2025 | 112.00 (-20.34%) | 132.00 | 78.09 - 140.00 | 0.5283 times | Wed 18 December 2024 | 140.60 (135.24%) | 56.79 | 52.50 - 177.00 | 1.0138 times | Fri 29 December 2023 | 59.77 (35.84%) | 44.00 | 33.00 - 73.15 | 1.1352 times | Thu 29 December 2022 | 44.00 (70.87%) | 26.00 | 25.85 - 74.00 | 1.8099 times | Mon 20 December 2021 | 25.75 (-20.03%) | 35.35 | 22.15 - 44.40 | 1.6635 times | Tue 22 December 2020 | 32.20 (-46.33%) | 61.00 | 32.20 - 80.00 | 0.2963 times | Tue 31 December 2019 | 60.00 (0%) | 27.85 | 27.85 - 60.00 | 0.5855 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Misquita
Tomorrow's movement Prediction of Misquita 542801 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 63.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Misquita 542801 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 12 points
Upper Bollinger band is at 92 and lower is at 45, while middle bands are at 57 and 80
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Misquita (542801) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Misquita stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Misquita in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Misquita Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Misquita in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Misquita is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.49 and Misquita 542801 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Misquita 542801 stock. Volume based technical analysis of Misquita 542801 stock is negative.
Misquita Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Misquita 542801
DMA (daily moving average) of Misquita 542801
| DMA period | DMA value |
| 5 day DMA | 61.79 |
| 12 day DMA | 59.54 |
| 20 day DMA | 68.08 |
| 35 day DMA | 82.37 |
| 50 day DMA | 92.78 |
| 100 day DMA | 99.65 |
| 150 day DMA | 105.18 |
| 200 day DMA | 95.46 |
EMA (exponential moving average) of Misquita 542801
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.68 | 60.77 | 60.15 |
| 12 day EMA | 63.83 | 63.34 | 63.58 |
| 20 day EMA | 69.13 | 69.41 | 70.19 |
| 35 day EMA | 79.98 | 80.77 | 81.88 |
| 50 day EMA | 92.16 | 93.21 | 94.48 |
SMA (simple moving average) of Misquita 542801
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.79 | 59.89 | 58.29 |
| 12 day SMA | 59.54 | 60.99 | 62.19 |
| 20 day SMA | 68.08 | 68.86 | 70.51 |
| 35 day SMA | 82.37 | 83.9 | 85.46 |
| 50 day SMA | 92.78 | 93.85 | 94.94 |
| 100 day SMA | 99.65 | 99.79 | 99.98 |
| 150 day SMA | 105.18 | 105.24 | 105.3 |
| 200 day SMA | 95.46 | 95.42 | 95.38 |
Fundamentals, profit and EPS of Misquita 542801
EPS is -1.56 and PE is: -42.63
Last quarter profit: (February 2024 quarter) -0.62 crores (0.00%)
Debt: 0.88 in crores
Market capitalization: 15.38
EPS is -1.56 and PE is: -42.63
Last quarter profit: (September 2023 quarter) -0.62 crores (0.00%)
Debt: 0.88 in crores
Market capitalization: 8.89
Videos related to: Misquita 542801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
