Munafa Stock Market Course + Intraday & FNO calls 
Misquita 542801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Misquita 542801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542801
- 542801 Experts view
- Tomorrow's Movement 542801
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542801 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Misquita
Strong intraday Stock price targets for Misquita are 57 and 57.01
| Intraday Target 1 | 56.99 |
| Intraday Target 2 | 56.99 |
| Intraday Target 3 | 56.996666666667 |
| Intraday Target 4 | 57 |
| Intraday Target 5 | 57.01 |
Daily price and volume Misquita
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 57.00 (5.52%) | 56.99 | 56.99 - 57.00 | 0.7143 times | Thu 01 October 2026 | 54.02 (-2.19%) | 54.02 | 54.02 - 54.02 | 0.1786 times | Wed 16 September 2026 | 55.23 (-0.2%) | 49.81 | 49.81 - 60.45 | 0.8929 times | Thu 27 August 2026 | 55.34 (-5%) | 55.50 | 55.34 - 55.50 | 0.5357 times | Wed 26 August 2026 | 58.25 (4.32%) | 50.26 | 50.26 - 58.25 | 1.25 times | Tue 25 August 2026 | 55.84 (-20%) | 59.00 | 55.84 - 60.00 | 2.8571 times | Mon 24 August 2026 | 69.80 (-16.9%) | 67.20 | 67.20 - 77.75 | 2.6786 times | Mon 17 August 2026 | 84.00 (9.95%) | 84.00 | 84.00 - 84.00 | 0.1786 times | Fri 14 August 2026 | 76.40 (11.53%) | 76.40 | 76.40 - 76.40 | 0.1786 times | Fri 07 August 2026 | 68.50 (-13.94%) | 67.10 | 67.10 - 73.00 | 0.5357 times | Tue 04 August 2026 | 79.60 (-3.98%) | 71.50 | 71.50 - 79.60 | 0.3571 times |
Weekly price and charts Misquita
Strong weekly Stock price targets for Misquita 542801 are 57 and 57.01
| Weekly Target 1 | 56.99 |
| Weekly Target 2 | 56.99 |
| Weekly Target 3 | 56.996666666667 |
| Weekly Target 4 | 57 |
| Weekly Target 5 | 57.01 |
Weekly price and volumes for Misquita
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 57.00 (5.52%) | 56.99 | 56.99 - 57.00 | 0.3883 times | Thu 01 October 2026 | 54.02 (-2.39%) | 49.81 | 49.81 - 60.45 | 0.5825 times | Thu 27 August 2026 | 55.34 (-34.12%) | 67.20 | 50.26 - 77.75 | 3.9806 times | Mon 17 August 2026 | 84.00 (9.95%) | 84.00 | 84.00 - 84.00 | 0.0971 times | Fri 14 August 2026 | 76.40 (11.53%) | 76.40 | 76.40 - 76.40 | 0.0971 times | Fri 07 August 2026 | 68.50 (-17.37%) | 71.50 | 67.10 - 79.60 | 0.4854 times | Wed 29 July 2026 | 82.90 (-1.89%) | 72.00 | 72.00 - 82.90 | 0.2913 times | Thu 23 July 2026 | 84.50 (-1.63%) | 71.00 | 71.00 - 85.50 | 0.3883 times | Fri 03 July 2026 | 85.90 (-4.56%) | 80.00 | 80.00 - 95.00 | 0.9709 times | Thu 11 June 2026 | 90.00 (-14.16%) | 103.00 | 83.90 - 103.00 | 2.7184 times | Wed 03 June 2026 | 104.85 (-15.44%) | 99.20 | 99.20 - 105.00 | 0.7767 times |
Monthly price and charts Misquita
Strong monthly Stock price targets for Misquita 542801 are 55.51 and 58.49
| Monthly Target 1 | 53.03 |
| Monthly Target 2 | 55.01 |
| Monthly Target 3 | 56.006666666667 |
| Monthly Target 4 | 57.99 |
| Monthly Target 5 | 58.99 |
Monthly price and volumes Misquita
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 57.00 (3.2%) | 54.02 | 54.02 - 57.00 | 0.094 times | Wed 16 September 2026 | 55.23 (-0.2%) | 49.81 | 49.81 - 60.45 | 0.094 times | Thu 27 August 2026 | 55.34 (-33.24%) | 71.50 | 50.26 - 84.00 | 0.9023 times | Wed 29 July 2026 | 82.90 (1.16%) | 85.90 | 71.00 - 85.90 | 0.1504 times | Wed 24 June 2026 | 81.95 (-33.91%) | 99.20 | 80.00 - 105.00 | 0.8459 times | Fri 22 May 2026 | 124.00 (15.89%) | 107.00 | 107.00 - 124.00 | 0.0564 times | Wed 22 April 2026 | 107.00 (-8.55%) | 107.10 | 105.50 - 120.00 | 0.3947 times | Wed 25 March 2026 | 117.00 (2.63%) | 113.95 | 107.50 - 125.00 | 2.6128 times | Tue 24 February 2026 | 114.00 (-16.79%) | 118.00 | 101.00 - 142.00 | 4.6429 times | Wed 28 January 2026 | 137.00 (22.32%) | 117.00 | 115.00 - 137.00 | 0.2068 times | Thu 11 December 2025 | 112.00 (1.82%) | 111.55 | 111.55 - 112.00 | 0.0376 times |
Yearly price and charts Misquita
Strong yearly Stock price targets for Misquita 542801 are 7.31 and 99.5
| Yearly Target 1 | -9.25 |
| Yearly Target 2 | 23.87 |
| Yearly Target 3 | 82.936666666667 |
| Yearly Target 4 | 116.06 |
| Yearly Target 5 | 175.13 |
Yearly price and volumes Misquita
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 57.00 (-49.11%) | 117.00 | 49.81 - 142.00 | 0.9517 times | Thu 11 December 2025 | 112.00 (-20.34%) | 132.00 | 78.09 - 140.00 | 0.5295 times | Wed 18 December 2024 | 140.60 (135.24%) | 56.79 | 52.50 - 177.00 | 1.0161 times | Fri 29 December 2023 | 59.77 (35.84%) | 44.00 | 33.00 - 73.15 | 1.1377 times | Thu 29 December 2022 | 44.00 (70.87%) | 26.00 | 25.85 - 74.00 | 1.814 times | Mon 20 December 2021 | 25.75 (-20.03%) | 35.35 | 22.15 - 44.40 | 1.6673 times | Tue 22 December 2020 | 32.20 (-46.33%) | 61.00 | 32.20 - 80.00 | 0.297 times | Tue 31 December 2019 | 60.00 (0%) | 27.85 | 27.85 - 60.00 | 0.5868 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Misquita
Tomorrow's movement Prediction of Misquita 542801 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Misquita 542801 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Misquita 542801 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 14 points
Upper Bollinger band is at 103 and lower is at 48, while middle bands are at 62 and 89
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Misquita (542801) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Misquita stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Misquita in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Misquita Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Misquita in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Misquita is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.4 and Misquita 542801 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Misquita 542801 stock. Volume based technical analysis of Misquita 542801 stock is negative.
Misquita Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Misquita 542801
DMA (daily moving average) of Misquita 542801
| DMA period | DMA value |
| 5 day DMA | 55.97 |
| 12 day DMA | 66.41 |
| 20 day DMA | 75.01 |
| 35 day DMA | 90.28 |
| 50 day DMA | 98.84 |
| 100 day DMA | 100.58 |
| 150 day DMA | 105.48 |
| 200 day DMA | 95.31 |
EMA (exponential moving average) of Misquita 542801
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.65 | 57.98 | 59.96 |
| 12 day EMA | 65.53 | 67.08 | 69.45 |
| 20 day EMA | 73.66 | 75.41 | 77.66 |
| 35 day EMA | 85.34 | 87.01 | 88.95 |
| 50 day EMA | 96.9 | 98.53 | 100.35 |
SMA (simple moving average) of Misquita 542801
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.97 | 55.74 | 58.89 |
| 12 day SMA | 66.41 | 68.7 | 71.32 |
| 20 day SMA | 75.01 | 76.35 | 78.9 |
| 35 day SMA | 90.28 | 92.12 | 94.07 |
| 50 day SMA | 98.84 | 100.23 | 101.89 |
| 100 day SMA | 100.58 | 100.85 | 101.13 |
| 150 day SMA | 105.48 | 105.54 | 105.61 |
| 200 day SMA | 95.31 | 95.31 | 95.33 |
Fundamentals, profit and EPS of Misquita 542801
EPS is -1.56 and PE is: -36.54
Last quarter profit: (February 2024 quarter) -0.62 crores (0.00%)
Debt: 0.88 in crores
Market capitalization: 15.38
EPS is -1.56 and PE is: -36.54
Last quarter profit: (September 2023 quarter) -0.62 crores (0.00%)
Debt: 0.88 in crores
Market capitalization: 8.89
Videos related to: Misquita 542801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
