Munafa Stock Market Course + Intraday & FNO calls 
Misquita 542801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Misquita 542801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542801
- 542801 Experts view
- Tomorrow's Movement 542801
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542801 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Misquita
Strong intraday Stock price targets for Misquita are 90 and 90
| Intraday Target 1 | 90 |
| Intraday Target 2 | 90 |
| Intraday Target 3 | 90 |
| Intraday Target 4 | 90 |
| Intraday Target 5 | 90 |
Daily price and volume Misquita
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.2174 times | Tue 09 June 2026 | 90.00 (7.27%) | 90.00 | 90.00 - 90.00 | 0.2174 times | Mon 08 June 2026 | 83.90 (-19.98%) | 103.00 | 83.90 - 103.00 | 5.6522 times | Wed 03 June 2026 | 104.85 (5.38%) | 105.00 | 102.95 - 105.00 | 1.087 times | Mon 01 June 2026 | 99.50 (-19.76%) | 99.20 | 99.20 - 99.60 | 0.6522 times | Fri 22 May 2026 | 124.00 (3.33%) | 124.00 | 124.00 - 124.00 | 0.2174 times | Fri 15 May 2026 | 120.00 (12.15%) | 120.00 | 120.00 - 120.00 | 0.2174 times | Thu 07 May 2026 | 107.00 (0%) | 107.00 | 107.00 - 107.00 | 0.2174 times | Wed 22 April 2026 | 107.00 (1.18%) | 107.00 | 107.00 - 107.00 | 0.2174 times | Thu 16 April 2026 | 105.75 (-8.04%) | 107.00 | 105.50 - 107.00 | 1.3043 times | Wed 15 April 2026 | 115.00 (7.63%) | 115.00 | 115.00 - 115.00 | 0.4348 times |
Weekly price and charts Misquita
Strong weekly Stock price targets for Misquita 542801 are 77.4 and 96.5
| Weekly Target 1 | 73.2 |
| Weekly Target 2 | 81.6 |
| Weekly Target 3 | 92.3 |
| Weekly Target 4 | 100.7 |
| Weekly Target 5 | 111.4 |
Weekly price and volumes for Misquita
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 90.00 (-14.16%) | 103.00 | 83.90 - 103.00 | 0.7125 times | Wed 03 June 2026 | 104.85 (-15.44%) | 99.20 | 99.20 - 105.00 | 0.2036 times | Fri 22 May 2026 | 124.00 (3.33%) | 124.00 | 124.00 - 124.00 | 0.0254 times | Fri 15 May 2026 | 120.00 (13.48%) | 107.00 | 107.00 - 120.00 | 0.0763 times | Thu 16 April 2026 | 105.75 (-11.88%) | 107.05 | 105.50 - 115.00 | 0.3053 times | Fri 10 April 2026 | 120.00 (2.56%) | 107.10 | 105.50 - 120.00 | 0.2036 times | Wed 25 March 2026 | 117.00 (-3.66%) | 122.00 | 107.50 - 125.00 | 0.3308 times | Wed 18 March 2026 | 121.45 (3.36%) | 125.00 | 117.00 - 125.00 | 1.4249 times | Fri 13 March 2026 | 117.50 (2.62%) | 122.00 | 111.00 - 122.00 | 1.4758 times | Fri 06 March 2026 | 114.50 (4.09%) | 111.00 | 103.00 - 114.50 | 5.2417 times | Fri 13 February 2026 | 110.00 (-15.38%) | 112.00 | 101.00 - 135.00 | 0.8651 times |
Monthly price and charts Misquita
Strong monthly Stock price targets for Misquita 542801 are 76.4 and 97.5
| Monthly Target 1 | 71.87 |
| Monthly Target 2 | 80.93 |
| Monthly Target 3 | 92.966666666667 |
| Monthly Target 4 | 102.03 |
| Monthly Target 5 | 114.07 |
Monthly price and volumes Misquita
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 90.00 (-27.42%) | 99.20 | 83.90 - 105.00 | 0.5286 times | Fri 22 May 2026 | 124.00 (15.89%) | 107.00 | 107.00 - 124.00 | 0.0441 times | Wed 22 April 2026 | 107.00 (-8.55%) | 107.10 | 105.50 - 120.00 | 0.3084 times | Wed 25 March 2026 | 117.00 (2.63%) | 113.95 | 107.50 - 125.00 | 2.0411 times | Tue 24 February 2026 | 114.00 (-16.79%) | 118.00 | 101.00 - 142.00 | 3.627 times | Wed 28 January 2026 | 137.00 (22.32%) | 117.00 | 115.00 - 137.00 | 0.1615 times | Thu 11 December 2025 | 112.00 (1.82%) | 111.55 | 111.55 - 112.00 | 0.0294 times | Mon 24 November 2025 | 110.00 (3.77%) | 123.00 | 107.50 - 123.00 | 0.2056 times | Fri 31 October 2025 | 106.00 (0%) | 106.00 | 102.00 - 126.45 | 1.7474 times | Tue 30 September 2025 | 106.00 (13.98%) | 93.00 | 92.50 - 114.00 | 1.3069 times | Tue 26 August 2025 | 93.00 (4.2%) | 90.00 | 88.00 - 93.00 | 0.1028 times |
Yearly price and charts Misquita
Strong yearly Stock price targets for Misquita 542801 are 57.9 and 116
| Yearly Target 1 | 47.2 |
| Yearly Target 2 | 68.6 |
| Yearly Target 3 | 105.3 |
| Yearly Target 4 | 126.7 |
| Yearly Target 5 | 163.4 |
Yearly price and volumes Misquita
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 90.00 (-19.64%) | 117.00 | 83.90 - 142.00 | 0.8315 times | Thu 11 December 2025 | 112.00 (-20.34%) | 132.00 | 78.09 - 140.00 | 0.5385 times | Wed 18 December 2024 | 140.60 (135.24%) | 56.79 | 52.50 - 177.00 | 1.0334 times | Fri 29 December 2023 | 59.77 (35.84%) | 44.00 | 33.00 - 73.15 | 1.1572 times | Thu 29 December 2022 | 44.00 (70.87%) | 26.00 | 25.85 - 74.00 | 1.8449 times | Mon 20 December 2021 | 25.75 (-20.03%) | 35.35 | 22.15 - 44.40 | 1.6957 times | Tue 22 December 2020 | 32.20 (-46.33%) | 61.00 | 32.20 - 80.00 | 0.302 times | Tue 31 December 2019 | 60.00 (0%) | 27.85 | 27.85 - 60.00 | 0.5968 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Misquita
Tomorrow's movement Prediction of Misquita 542801 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 102.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Misquita 542801 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Misquita 542801 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.03
Munafa value: 25 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 12 points
Upper Bollinger band is at 134 and lower is at 87, while middle bands are at 99 and 122
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Misquita (542801) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Misquita stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Misquita in short term and the sell signal is strong.
Misquita Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Misquita in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Misquita is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.97 and Misquita 542801 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Misquita 542801 stock. Volume based technical analysis of Misquita 542801 stock is negative.
Misquita Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Misquita 542801
DMA (daily moving average) of Misquita 542801
| DMA period | DMA value |
| 5 day DMA | 93.65 |
| 12 day DMA | 104.49 |
| 20 day DMA | 110.03 |
| 35 day DMA | 114.3 |
| 50 day DMA | 114.61 |
| 100 day DMA | 107.8 |
| 150 day DMA | 104.88 |
| 200 day DMA | 94.12 |
EMA (exponential moving average) of Misquita 542801
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.67 | 97 | 100.5 |
| 12 day EMA | 102.34 | 104.58 | 107.23 |
| 20 day EMA | 106.57 | 108.31 | 110.24 |
| 35 day EMA | 110.04 | 111.22 | 112.47 |
| 50 day EMA | 111.95 | 112.85 | 113.78 |
SMA (simple moving average) of Misquita 542801
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.65 | 100.45 | 106.45 |
| 12 day SMA | 104.49 | 106.99 | 109.22 |
| 20 day SMA | 110.03 | 111.53 | 112.76 |
| 35 day SMA | 114.3 | 115.38 | 116.53 |
| 50 day SMA | 114.61 | 114.93 | 115.3 |
| 100 day SMA | 107.8 | 108.42 | 109.12 |
| 150 day SMA | 104.88 | 104.8 | 104.7 |
| 200 day SMA | 94.12 | 93.93 | 93.72 |
Fundamentals, profit and EPS of Misquita 542801
EPS is -1.56 and PE is: -57.69
Last quarter profit: (February 2024 quarter) -0.62 crores (0.00%)
Debt: 0.88 in crores
Market capitalization: 15.38
EPS is -1.56 and PE is: -57.69
Last quarter profit: (September 2023 quarter) -0.62 crores (0.00%)
Debt: 0.88 in crores
Market capitalization: 8.89
Videos related to: Misquita 542801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
