Munafa Stock Market Course + Intraday & FNO calls 
Cescventure 542333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cescventure 542333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542333
- 542333 Experts view
- Tomorrow's Movement 542333
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542333 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cescventure
Strong intraday Stock price targets for Cescventure are 702.98 and 726.38
| Intraday Target 1 | 698.05 |
| Intraday Target 2 | 707.9 |
| Intraday Target 3 | 721.45 |
| Intraday Target 4 | 731.3 |
| Intraday Target 5 | 744.85 |
Daily price and volume Cescventure
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 717.75 (-4.06%) | 735.00 | 711.60 - 735.00 | 0.3622 times | Thu 12 February 2026 | 748.10 (-2.82%) | 760.45 | 740.00 - 762.50 | 0.6606 times | Wed 11 February 2026 | 769.80 (0.1%) | 770.70 | 759.55 - 789.00 | 0.4297 times | Tue 10 February 2026 | 769.05 (-1.41%) | 779.85 | 763.00 - 782.15 | 0.7201 times | Mon 09 February 2026 | 780.05 (12.63%) | 695.50 | 693.00 - 798.45 | 4.3974 times | Fri 06 February 2026 | 692.60 (-2.05%) | 701.70 | 688.65 - 704.15 | 1.5387 times | Thu 05 February 2026 | 707.10 (-1.3%) | 718.70 | 702.75 - 719.50 | 0.4868 times | Wed 04 February 2026 | 716.40 (-0.54%) | 716.55 | 711.50 - 722.50 | 0.3203 times | Tue 03 February 2026 | 720.30 (1.68%) | 720.05 | 708.50 - 728.90 | 0.6369 times | Mon 02 February 2026 | 708.40 (0.43%) | 699.80 | 689.95 - 712.75 | 0.4473 times | Sun 01 February 2026 | 705.35 (-2.27%) | 712.00 | 700.85 - 725.70 | 0.2875 times |
Weekly price and charts Cescventure
Strong weekly Stock price targets for Cescventure 542333 are 705.38 and 810.83
| Weekly Target 1 | 630.95 |
| Weekly Target 2 | 674.35 |
| Weekly Target 3 | 736.4 |
| Weekly Target 4 | 779.8 |
| Weekly Target 5 | 841.85 |
Weekly price and volumes for Cescventure
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 717.75 (3.63%) | 695.50 | 693.00 - 798.45 | 1.6637 times | Fri 06 February 2026 | 692.60 (-4.03%) | 712.00 | 688.65 - 728.90 | 0.9413 times | Fri 30 January 2026 | 721.70 (1.27%) | 702.00 | 685.45 - 731.75 | 0.4547 times | Fri 23 January 2026 | 712.65 (2.07%) | 699.05 | 650.85 - 713.15 | 0.9897 times | Fri 16 January 2026 | 698.20 (-3.24%) | 709.95 | 691.65 - 726.10 | 0.4683 times | Fri 09 January 2026 | 721.60 (-4.88%) | 777.90 | 714.70 - 809.00 | 0.7751 times | Fri 02 January 2026 | 758.65 (-0.84%) | 759.45 | 740.60 - 766.40 | 0.7848 times | Fri 26 December 2025 | 765.05 (3.43%) | 741.90 | 735.65 - 776.10 | 1.8076 times | Fri 19 December 2025 | 739.65 (-1.4%) | 753.90 | 732.70 - 766.05 | 0.5929 times | Fri 12 December 2025 | 750.15 (-4.38%) | 775.95 | 732.70 - 819.00 | 1.5218 times | Fri 05 December 2025 | 784.55 (-1.11%) | 802.55 | 771.60 - 809.10 | 0.488 times |
Monthly price and charts Cescventure
Strong monthly Stock price targets for Cescventure 542333 are 703.2 and 813
| Monthly Target 1 | 625.15 |
| Monthly Target 2 | 671.45 |
| Monthly Target 3 | 734.95 |
| Monthly Target 4 | 781.25 |
| Monthly Target 5 | 844.75 |
Monthly price and volumes Cescventure
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 717.75 (-0.55%) | 712.00 | 688.65 - 798.45 | 0.3401 times | Fri 30 January 2026 | 721.70 (-3.93%) | 747.85 | 650.85 - 809.00 | 0.371 times | Wed 31 December 2025 | 751.25 (-5.31%) | 802.55 | 732.70 - 819.00 | 0.6583 times | Fri 28 November 2025 | 793.35 (-3.54%) | 802.00 | 775.05 - 865.85 | 0.5276 times | Fri 31 October 2025 | 822.50 (-0.77%) | 838.90 | 802.25 - 860.95 | 0.7465 times | Tue 30 September 2025 | 828.85 (-3.9%) | 877.00 | 812.00 - 922.00 | 0.8132 times | Fri 29 August 2025 | 862.45 (-13.52%) | 995.00 | 859.00 - 1001.00 | 1.0755 times | Thu 31 July 2025 | 997.25 (9.64%) | 936.90 | 868.75 - 1028.10 | 2.214 times | Mon 30 June 2025 | 909.60 (2.93%) | 865.05 | 865.05 - 1008.00 | 2.1422 times | Fri 30 May 2025 | 883.70 (8.42%) | 850.90 | 730.05 - 979.00 | 1.1115 times | Wed 30 April 2025 | 815.05 (-3.29%) | 844.00 | 768.05 - 944.00 | 0.7448 times |
Yearly price and charts Cescventure
Strong yearly Stock price targets for Cescventure 542333 are 605.23 and 763.38
| Yearly Target 1 | 567.72 |
| Yearly Target 2 | 642.73 |
| Yearly Target 3 | 725.86666666667 |
| Yearly Target 4 | 800.88 |
| Yearly Target 5 | 884.02 |
Yearly price and volumes Cescventure
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 717.75 (-4.46%) | 747.85 | 650.85 - 809.00 | 0.0202 times | Wed 31 December 2025 | 751.25 (-27.3%) | 1041.95 | 730.05 - 1206.85 | 0.4143 times | Tue 31 December 2024 | 1033.40 (40.55%) | 737.05 | 569.65 - 1357.40 | 1.4185 times | Fri 29 December 2023 | 735.25 (63.41%) | 455.65 | 359.45 - 822.30 | 1.0013 times | Fri 30 December 2022 | 449.95 (-37.22%) | 722.85 | 434.00 - 794.95 | 0.514 times | Fri 31 December 2021 | 716.75 (110.72%) | 335.05 | 282.05 - 1147.15 | 1.836 times | Thu 31 December 2020 | 340.15 (7.57%) | 318.35 | 112.05 - 389.00 | 1.269 times | Tue 31 December 2019 | 316.20 (0%) | 548.00 | 275.10 - 657.00 | 1.5267 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Cescventure
Tomorrow's movement Prediction of Cescventure 542333 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 733.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cescventure 542333 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cescventure 542333 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cescventure 542333 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 710.75
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 718 and price is deviating by 30 points
Upper Bollinger band is at 776 and lower is at 660, while middle bands are at 689 and 747
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cescventure (542333) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cescventure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cescventure in short term but the buy signal is initial and weak.
Cescventure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cescventure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cescventure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 748.39 and Cescventure 542333 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cescventure 542333 stock. Volume based technical analysis of Cescventure 542333 stock is negative.
Cescventure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cescventure 542333
DMA (daily moving average) of Cescventure 542333
| DMA period | DMA value |
| 5 day DMA | 756.95 |
| 12 day DMA | 729.72 |
| 20 day DMA | 717.46 |
| 35 day DMA | 725.71 |
| 50 day DMA | 735.75 |
| 100 day DMA | 781.58 |
| 150 day DMA | 822.72 |
| 200 day DMA | 839.43 |
EMA (exponential moving average) of Cescventure 542333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 739.78 | 750.79 | 752.13 |
| 12 day EMA | 733.27 | 736.09 | 733.91 |
| 20 day EMA | 729.46 | 730.69 | 728.86 |
| 35 day EMA | 733.63 | 734.57 | 733.77 |
| 50 day EMA | 742.39 | 743.4 | 743.21 |
SMA (simple moving average) of Cescventure 542333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 756.95 | 751.92 | 743.72 |
| 12 day SMA | 729.72 | 729.8 | 727.3 |
| 20 day SMA | 717.46 | 716.49 | 714.39 |
| 35 day SMA | 725.71 | 727.17 | 727.15 |
| 50 day SMA | 735.75 | 737.23 | 738.11 |
| 100 day SMA | 781.58 | 783.05 | 784.21 |
| 150 day SMA | 822.72 | 823.95 | 825.05 |
| 200 day SMA | 839.43 | 840.09 | 840.75 |
Videos related to: Cescventure 542333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
