Munafa Stock Market Course + Intraday & FNO calls 
Cescventure 542333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cescventure 542333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542333
- 542333 Experts view
- Tomorrow's Movement 542333
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542333 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cescventure
Strong intraday Stock price targets for Cescventure are 930.4 and 977.2
| Intraday Target 1 | 921.33 |
| Intraday Target 2 | 939.47 |
| Intraday Target 3 | 968.13333333333 |
| Intraday Target 4 | 986.27 |
| Intraday Target 5 | 1014.93 |
Daily price and volume Cescventure
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 957.60 (-1.85%) | 979.95 | 950.00 - 996.80 | 0.0341 times | Mon 13 April 2026 | 975.60 (1.19%) | 954.50 | 938.25 - 1018.80 | 0.0684 times | Fri 10 April 2026 | 964.15 (-0.52%) | 969.25 | 937.30 - 989.10 | 0.0545 times | Thu 09 April 2026 | 969.20 (-5.5%) | 999.65 | 942.70 - 1054.25 | 0.0858 times | Wed 08 April 2026 | 1025.65 (-5.06%) | 1127.95 | 1013.20 - 1127.95 | 0.1398 times | Tue 07 April 2026 | 1080.30 (-3.84%) | 1112.30 | 1040.75 - 1178.30 | 1.8442 times | Mon 06 April 2026 | 1123.40 (9.59%) | 1018.40 | 1000.00 - 1127.60 | 1.4399 times | Thu 02 April 2026 | 1025.10 (8.38%) | 917.00 | 895.00 - 1040.40 | 2.7514 times | Wed 01 April 2026 | 945.85 (17.96%) | 817.65 | 806.95 - 962.20 | 2.7508 times | Mon 30 March 2026 | 801.85 (-0.95%) | 787.95 | 777.55 - 820.95 | 0.8312 times | Fri 27 March 2026 | 809.55 (11.2%) | 732.30 | 729.60 - 849.00 | 4.2921 times |
Weekly price and charts Cescventure
Strong weekly Stock price targets for Cescventure 542333 are 947.93 and 1028.48
| Weekly Target 1 | 891 |
| Weekly Target 2 | 924.3 |
| Weekly Target 3 | 971.55 |
| Weekly Target 4 | 1004.85 |
| Weekly Target 5 | 1052.1 |
Weekly price and volumes for Cescventure
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 957.60 (-0.68%) | 954.50 | 938.25 - 1018.80 | 0.0703 times | Fri 10 April 2026 | 964.15 (-5.95%) | 1018.40 | 937.30 - 1178.30 | 2.4431 times | Thu 02 April 2026 | 1025.10 (26.63%) | 787.95 | 777.55 - 1040.40 | 4.3413 times | Fri 27 March 2026 | 809.55 (34.62%) | 591.00 | 526.30 - 849.00 | 3.0819 times | Fri 20 March 2026 | 601.35 (0.93%) | 595.90 | 575.55 - 632.85 | 0.006 times | Fri 13 March 2026 | 595.80 (-6.48%) | 620.00 | 588.45 - 664.00 | 0.0205 times | Fri 06 March 2026 | 637.05 (-6.36%) | 664.00 | 631.90 - 672.75 | 0.0139 times | Fri 27 February 2026 | 680.35 (-3.61%) | 667.20 | 655.00 - 718.35 | 0.0052 times | Fri 20 February 2026 | 705.85 (-1.66%) | 710.65 | 704.00 - 731.05 | 0.0056 times | Fri 13 February 2026 | 717.75 (3.63%) | 695.50 | 693.00 - 798.45 | 0.0123 times | Fri 06 February 2026 | 692.60 (-4.03%) | 712.00 | 688.65 - 728.90 | 0.007 times |
Monthly price and charts Cescventure
Strong monthly Stock price targets for Cescventure 542333 are 882.28 and 1253.63
| Monthly Target 1 | 609.6 |
| Monthly Target 2 | 783.6 |
| Monthly Target 3 | 980.95 |
| Monthly Target 4 | 1154.95 |
| Monthly Target 5 | 1352.3 |
Monthly price and volumes Cescventure
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 957.60 (19.42%) | 817.65 | 806.95 - 1178.30 | 6.0607 times | Mon 30 March 2026 | 801.85 (17.86%) | 664.00 | 526.30 - 849.00 | 3.5601 times | Fri 27 February 2026 | 680.35 (-5.73%) | 712.00 | 655.00 - 798.45 | 0.029 times | Fri 30 January 2026 | 721.70 (-3.93%) | 747.85 | 650.85 - 809.00 | 0.0203 times | Wed 31 December 2025 | 751.25 (-5.31%) | 802.55 | 732.70 - 819.00 | 0.036 times | Fri 28 November 2025 | 793.35 (-3.54%) | 802.00 | 775.05 - 865.85 | 0.0288 times | Fri 31 October 2025 | 822.50 (-0.77%) | 838.90 | 802.25 - 860.95 | 0.0408 times | Tue 30 September 2025 | 828.85 (-3.9%) | 877.00 | 812.00 - 922.00 | 0.0445 times | Fri 29 August 2025 | 862.45 (-13.52%) | 995.00 | 859.00 - 1001.00 | 0.0588 times | Thu 31 July 2025 | 997.25 (9.64%) | 936.90 | 868.75 - 1028.10 | 0.121 times | Mon 30 June 2025 | 909.60 (2.93%) | 865.05 | 865.05 - 1008.00 | 0.1171 times |
Yearly price and charts Cescventure
Strong yearly Stock price targets for Cescventure 542333 are 741.95 and 1393.95
| Yearly Target 1 | 235.4 |
| Yearly Target 2 | 596.5 |
| Yearly Target 3 | 887.4 |
| Yearly Target 4 | 1248.5 |
| Yearly Target 5 | 1539.4 |
Yearly price and volumes Cescventure
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 957.60 (27.47%) | 747.85 | 526.30 - 1178.30 | 3.095 times | Wed 31 December 2025 | 751.25 (-27.3%) | 1041.95 | 730.05 - 1206.85 | 0.2547 times | Tue 31 December 2024 | 1033.40 (40.55%) | 737.05 | 569.65 - 1357.40 | 0.8719 times | Fri 29 December 2023 | 735.25 (63.41%) | 455.65 | 359.45 - 822.30 | 0.6155 times | Fri 30 December 2022 | 449.95 (-37.22%) | 722.85 | 434.00 - 794.95 | 0.3159 times | Fri 31 December 2021 | 716.75 (110.72%) | 335.05 | 282.05 - 1147.15 | 1.1285 times | Thu 31 December 2020 | 340.15 (7.57%) | 318.35 | 112.05 - 389.00 | 0.78 times | Tue 31 December 2019 | 316.20 (0%) | 548.00 | 275.10 - 657.00 | 0.9384 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Cescventure
Tomorrow's movement Prediction of Cescventure 542333 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 925.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cescventure 542333 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 810 and price is deviating by 194 points
Upper Bollinger band is at 1197 and lower is at 422, while middle bands are at 616 and 1004
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cescventure (542333) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cescventure stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cescventure in short term and the buy signal is strong.
Cescventure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cescventure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cescventure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1007.71 and Cescventure 542333 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cescventure 542333 stock. Volume based technical analysis of Cescventure 542333 stock is negative.
Cescventure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cescventure 542333
DMA (daily moving average) of Cescventure 542333
| DMA period | DMA value |
| 5 day DMA | 978.44 |
| 12 day DMA | 950.52 |
| 20 day DMA | 809.28 |
| 35 day DMA | 744.23 |
| 50 day DMA | 739.07 |
| 100 day DMA | 745.86 |
| 150 day DMA | 778.81 |
| 200 day DMA | 812.76 |
EMA (exponential moving average) of Cescventure 542333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 973.71 | 981.77 | 984.86 |
| 12 day EMA | 925.17 | 919.28 | 909.04 |
| 20 day EMA | 864.96 | 855.21 | 842.54 |
| 35 day EMA | 809.18 | 800.44 | 790.13 |
| 50 day EMA | 760.25 | 752.2 | 743.09 |
SMA (simple moving average) of Cescventure 542333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 978.44 | 1002.98 | 1032.54 |
| 12 day SMA | 950.52 | 921.28 | 886.42 |
| 20 day SMA | 809.28 | 792.01 | 774.67 |
| 35 day SMA | 744.23 | 737.6 | 730.11 |
| 50 day SMA | 739.07 | 734.3 | 729.15 |
| 100 day SMA | 745.86 | 744.57 | 743.17 |
| 150 day SMA | 778.81 | 778.43 | 777.79 |
| 200 day SMA | 812.76 | 812.48 | 812.2 |
Videos related to: Cescventure 542333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
