Munafa Stock Market Course + Intraday & FNO calls 
Cescventure 542333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cescventure 542333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542333
- 542333 Experts view
- Tomorrow's Movement 542333
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542333 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cescventure
Strong intraday Stock price targets for Cescventure are 789.43 and 875.38
| Intraday Target 1 | 773.98 |
| Intraday Target 2 | 804.87 |
| Intraday Target 3 | 859.93333333333 |
| Intraday Target 4 | 890.82 |
| Intraday Target 5 | 945.88 |
Daily price and volume Cescventure
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 835.75 (0.17%) | 849.95 | 829.05 - 915.00 | 2.1733 times | Mon 05 October 2026 | 834.30 (1.03%) | 849.90 | 821.30 - 849.90 | 0.9222 times | Thu 01 October 2026 | 825.80 (-1.61%) | 843.50 | 812.90 - 844.35 | 0.3839 times | Tue 29 September 2026 | 839.35 (-0.1%) | 836.45 | 829.55 - 839.80 | 0.1988 times | Mon 28 September 2026 | 840.15 (-0.02%) | 831.80 | 831.00 - 858.00 | 1.3126 times | Fri 25 September 2026 | 840.30 (-0.24%) | 845.80 | 833.05 - 846.45 | 0.0195 times | Thu 24 September 2026 | 842.30 (-0.11%) | 850.00 | 837.45 - 856.80 | 0.1644 times | Wed 23 September 2026 | 843.25 (0.2%) | 842.00 | 835.60 - 852.70 | 0.1993 times | Tue 22 September 2026 | 841.60 (-0.35%) | 846.85 | 834.95 - 857.00 | 4.4502 times | Mon 21 September 2026 | 844.55 (0.35%) | 841.00 | 837.35 - 847.00 | 0.1757 times | Fri 18 September 2026 | 841.60 (0.93%) | 833.85 | 833.00 - 856.45 | 0.8329 times |
Weekly price and charts Cescventure
Strong weekly Stock price targets for Cescventure 542333 are 781.68 and 875.38
| Weekly Target 1 | 763.65 |
| Weekly Target 2 | 799.7 |
| Weekly Target 3 | 857.35 |
| Weekly Target 4 | 893.4 |
| Weekly Target 5 | 951.05 |
Weekly price and volumes for Cescventure
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 835.75 (1.2%) | 849.90 | 821.30 - 915.00 | 0.9264 times | Thu 01 October 2026 | 825.80 (-1.73%) | 831.80 | 812.90 - 858.00 | 0.5672 times | Fri 25 September 2026 | 840.30 (-0.15%) | 841.00 | 833.05 - 857.00 | 1.499 times | Fri 18 September 2026 | 841.60 (0.94%) | 835.45 | 819.25 - 868.00 | 0.8538 times | Fri 11 September 2026 | 833.75 (0.1%) | 832.90 | 801.05 - 884.80 | 1.4495 times | Fri 04 September 2026 | 832.90 (-3.13%) | 804.00 | 804.00 - 867.85 | 0.8734 times | Fri 28 August 2026 | 859.85 (-1.06%) | 879.30 | 854.00 - 879.30 | 0.678 times | Fri 21 August 2026 | 869.10 (-2.57%) | 871.95 | 855.05 - 894.20 | 0.4449 times | Fri 14 August 2026 | 892.05 (-2.38%) | 912.95 | 869.90 - 968.00 | 1.2344 times | Fri 07 August 2026 | 913.80 (-2.2%) | 898.30 | 898.30 - 969.00 | 1.4735 times | Fri 31 July 2026 | 934.40 (4.98%) | 903.00 | 880.75 - 959.00 | 0.6256 times |
Monthly price and charts Cescventure
Strong monthly Stock price targets for Cescventure 542333 are 773.28 and 875.38
| Monthly Target 1 | 752.45 |
| Monthly Target 2 | 794.1 |
| Monthly Target 3 | 854.55 |
| Monthly Target 4 | 896.2 |
| Monthly Target 5 | 956.65 |
Monthly price and volumes Cescventure
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 835.75 (-0.43%) | 843.50 | 812.90 - 915.00 | 0.0063 times | Tue 29 September 2026 | 839.35 (-1.01%) | 848.40 | 801.05 - 884.80 | 0.0305 times | Mon 31 August 2026 | 847.90 (-9.26%) | 898.30 | 804.00 - 969.00 | 0.0242 times | Fri 31 July 2026 | 934.40 (10.31%) | 860.00 | 798.00 - 959.00 | 0.0367 times | Tue 30 June 2026 | 847.05 (-7.87%) | 934.60 | 840.00 - 954.95 | 0.0279 times | Fri 29 May 2026 | 919.40 (8.6%) | 865.15 | 862.50 - 1097.00 | 0.2815 times | Thu 30 April 2026 | 846.60 (5.58%) | 817.65 | 803.00 - 1178.30 | 6.0458 times | Mon 30 March 2026 | 801.85 (17.86%) | 664.00 | 526.30 - 849.00 | 3.4985 times | Fri 27 February 2026 | 680.35 (-5.73%) | 712.00 | 655.00 - 798.45 | 0.0285 times | Fri 30 January 2026 | 721.70 (-3.93%) | 747.85 | 650.85 - 809.00 | 0.0199 times | Wed 31 December 2025 | 751.25 (-5.31%) | 802.55 | 732.70 - 819.00 | 0.0354 times |
Yearly price and charts Cescventure
Strong yearly Stock price targets for Cescventure 542333 are 681.03 and 1333.03
| Yearly Target 1 | 194.78 |
| Yearly Target 2 | 515.27 |
| Yearly Target 3 | 846.78333333333 |
| Yearly Target 4 | 1167.27 |
| Yearly Target 5 | 1498.78 |
Yearly price and volumes Cescventure
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 835.75 (11.25%) | 747.85 | 526.30 - 1178.30 | 3.1923 times | Wed 31 December 2025 | 751.25 (-27.3%) | 1041.95 | 730.05 - 1206.85 | 0.2496 times | Tue 31 December 2024 | 1033.40 (40.55%) | 737.05 | 569.65 - 1357.40 | 0.8546 times | Fri 29 December 2023 | 735.25 (63.41%) | 455.65 | 359.45 - 822.30 | 0.6032 times | Fri 30 December 2022 | 449.95 (-37.22%) | 722.85 | 434.00 - 794.95 | 0.3097 times | Fri 31 December 2021 | 716.75 (110.72%) | 335.05 | 282.05 - 1147.15 | 1.1062 times | Thu 31 December 2020 | 340.15 (7.57%) | 318.35 | 112.05 - 389.00 | 0.7646 times | Tue 31 December 2019 | 316.20 (0%) | 548.00 | 275.10 - 657.00 | 0.9198 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Cescventure
Tomorrow's movement Prediction of Cescventure 542333 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 837.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cescventure 542333 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cescventure 542333 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 836 and price is deviating by 12 points
Upper Bollinger band is at 859 and lower is at 813, while middle bands are at 825 and 848
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cescventure (542333) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cescventure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cescventure in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cescventure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cescventure in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cescventure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 838.91 and Cescventure 542333 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cescventure 542333 stock. Volume based technical analysis of Cescventure 542333 stock is negative.
Cescventure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cescventure 542333
DMA (daily moving average) of Cescventure 542333
| DMA period | DMA value |
| 5 day DMA | 835.07 |
| 12 day DMA | 838.57 |
| 20 day DMA | 835.71 |
| 35 day DMA | 847.05 |
| 50 day DMA | 868.72 |
| 100 day DMA | 884.63 |
| 150 day DMA | 857.77 |
| 200 day DMA | 825.82 |
EMA (exponential moving average) of Cescventure 542333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 835.28 | 835.05 | 835.43 |
| 12 day EMA | 837.22 | 837.49 | 838.07 |
| 20 day EMA | 840.98 | 841.53 | 842.29 |
| 35 day EMA | 854.29 | 855.38 | 856.62 |
| 50 day EMA | 868.3 | 869.63 | 871.07 |
SMA (simple moving average) of Cescventure 542333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 835.07 | 835.98 | 837.58 |
| 12 day SMA | 838.57 | 837.48 | 837.29 |
| 20 day SMA | 835.71 | 835.77 | 836.08 |
| 35 day SMA | 847.05 | 848.98 | 850.42 |
| 50 day SMA | 868.72 | 869.89 | 871.42 |
| 100 day SMA | 884.63 | 886.58 | 889.09 |
| 150 day SMA | 857.77 | 856.91 | 856.18 |
| 200 day SMA | 825.82 | 825.49 | 825.11 |
Videos related to: Cescventure 542333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
