Munafa Stock Market Course + Intraday & FNO calls 
Cescventure 542333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cescventure 542333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542333
- 542333 Experts view
- Tomorrow's Movement 542333
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542333 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cescventure
Strong intraday Stock price targets for Cescventure are 986.15 and 1089.25
| Intraday Target 1 | 915.18 |
| Intraday Target 2 | 954.02 |
| Intraday Target 3 | 1018.2833333333 |
| Intraday Target 4 | 1057.12 |
| Intraday Target 5 | 1121.38 |
Daily price and volume Cescventure
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 992.85 (-3.7%) | 982.15 | 979.45 - 1082.55 | 2.0598 times | Mon 11 May 2026 | 1031.00 (-5%) | 1091.00 | 1031.00 - 1097.00 | 0.4947 times | Fri 08 May 2026 | 1085.25 (10%) | 998.90 | 963.70 - 1085.25 | 4.752 times | Thu 07 May 2026 | 986.60 (9.99%) | 895.85 | 894.95 - 986.60 | 0.7298 times | Wed 06 May 2026 | 896.95 (0.27%) | 921.75 | 873.95 - 921.75 | 0.2406 times | Tue 05 May 2026 | 894.55 (1.71%) | 883.90 | 862.50 - 899.40 | 0.2523 times | Mon 04 May 2026 | 879.55 (3.89%) | 865.15 | 865.15 - 911.75 | 0.6405 times | Thu 30 April 2026 | 846.60 (-1.09%) | 888.00 | 835.15 - 888.00 | 0.1671 times | Wed 29 April 2026 | 855.90 (4.69%) | 810.65 | 803.00 - 874.75 | 0.47 times | Tue 28 April 2026 | 817.55 (-3.61%) | 859.40 | 814.00 - 875.30 | 0.1932 times | Mon 27 April 2026 | 848.20 (1.12%) | 840.60 | 836.00 - 850.35 | 0.1586 times |
Weekly price and charts Cescventure
Strong weekly Stock price targets for Cescventure 542333 are 927.38 and 1044.93
| Weekly Target 1 | 905.55 |
| Weekly Target 2 | 949.2 |
| Weekly Target 3 | 1023.1 |
| Weekly Target 4 | 1066.75 |
| Weekly Target 5 | 1140.65 |
Weekly price and volumes for Cescventure
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 992.85 (-8.51%) | 1091.00 | 979.45 - 1097.00 | 0.0704 times | Fri 08 May 2026 | 1085.25 (28.19%) | 865.15 | 862.50 - 1085.25 | 0.1824 times | Thu 30 April 2026 | 846.60 (0.93%) | 840.60 | 803.00 - 888.00 | 0.0273 times | Fri 24 April 2026 | 838.80 (-12.94%) | 959.50 | 836.15 - 977.40 | 0.0328 times | Fri 17 April 2026 | 963.45 (-0.07%) | 954.50 | 938.25 - 1018.80 | 0.1 times | Fri 10 April 2026 | 964.15 (-5.95%) | 1018.40 | 937.30 - 1178.30 | 2.3676 times | Thu 02 April 2026 | 1025.10 (26.63%) | 787.95 | 777.55 - 1040.40 | 4.2072 times | Fri 27 March 2026 | 809.55 (34.62%) | 591.00 | 526.30 - 849.00 | 2.9866 times | Fri 20 March 2026 | 601.35 (0.93%) | 595.90 | 575.55 - 632.85 | 0.0058 times | Fri 13 March 2026 | 595.80 (-6.48%) | 620.00 | 588.45 - 664.00 | 0.0198 times | Fri 06 March 2026 | 637.05 (-6.36%) | 664.00 | 631.90 - 672.75 | 0.0134 times |
Monthly price and charts Cescventure
Strong monthly Stock price targets for Cescventure 542333 are 927.68 and 1162.18
| Monthly Target 1 | 749.62 |
| Monthly Target 2 | 871.23 |
| Monthly Target 3 | 984.11666666667 |
| Monthly Target 4 | 1105.73 |
| Monthly Target 5 | 1218.62 |
Monthly price and volumes Cescventure
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 992.85 (17.27%) | 865.15 | 862.50 - 1097.00 | 0.2461 times | Thu 30 April 2026 | 846.60 (5.58%) | 817.65 | 803.00 - 1178.30 | 6.0185 times | Mon 30 March 2026 | 801.85 (17.86%) | 664.00 | 526.30 - 849.00 | 3.4828 times | Fri 27 February 2026 | 680.35 (-5.73%) | 712.00 | 655.00 - 798.45 | 0.0284 times | Fri 30 January 2026 | 721.70 (-3.93%) | 747.85 | 650.85 - 809.00 | 0.0198 times | Wed 31 December 2025 | 751.25 (-5.31%) | 802.55 | 732.70 - 819.00 | 0.0352 times | Fri 28 November 2025 | 793.35 (-3.54%) | 802.00 | 775.05 - 865.85 | 0.0282 times | Fri 31 October 2025 | 822.50 (-0.77%) | 838.90 | 802.25 - 860.95 | 0.0399 times | Tue 30 September 2025 | 828.85 (-3.9%) | 877.00 | 812.00 - 922.00 | 0.0435 times | Fri 29 August 2025 | 862.45 (-13.52%) | 995.00 | 859.00 - 1001.00 | 0.0575 times | Thu 31 July 2025 | 997.25 (9.64%) | 936.90 | 868.75 - 1028.10 | 0.1184 times |
Yearly price and charts Cescventure
Strong yearly Stock price targets for Cescventure 542333 are 759.58 and 1411.58
| Yearly Target 1 | 247.15 |
| Yearly Target 2 | 620 |
| Yearly Target 3 | 899.15 |
| Yearly Target 4 | 1272 |
| Yearly Target 5 | 1551.15 |
Yearly price and volumes Cescventure
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 992.85 (32.16%) | 747.85 | 526.30 - 1178.30 | 3.1615 times | Wed 31 December 2025 | 751.25 (-27.3%) | 1041.95 | 730.05 - 1206.85 | 0.2512 times | Tue 31 December 2024 | 1033.40 (40.55%) | 737.05 | 569.65 - 1357.40 | 0.8601 times | Fri 29 December 2023 | 735.25 (63.41%) | 455.65 | 359.45 - 822.30 | 0.6071 times | Fri 30 December 2022 | 449.95 (-37.22%) | 722.85 | 434.00 - 794.95 | 0.3117 times | Fri 31 December 2021 | 716.75 (110.72%) | 335.05 | 282.05 - 1147.15 | 1.1133 times | Thu 31 December 2020 | 340.15 (7.57%) | 318.35 | 112.05 - 389.00 | 0.7695 times | Tue 31 December 2019 | 316.20 (0%) | 548.00 | 275.10 - 657.00 | 0.9257 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Cescventure
Tomorrow's movement Prediction of Cescventure 542333 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 951.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cescventure 542333 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cescventure 542333 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cescventure 542333 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 926 and price is deviating by 70 points
Upper Bollinger band is at 1065 and lower is at 787, while middle bands are at 857 and 996
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cescventure (542333) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cescventure stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cescventure in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cescventure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cescventure in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cescventure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1013.88 and Cescventure 542333 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cescventure 542333 stock. Volume based technical analysis of Cescventure 542333 stock is negative.
Cescventure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cescventure 542333
DMA (daily moving average) of Cescventure 542333
| DMA period | DMA value |
| 5 day DMA | 998.53 |
| 12 day DMA | 914.48 |
| 20 day DMA | 925.61 |
| 35 day DMA | 885.1 |
| 50 day DMA | 810.12 |
| 100 day DMA | 769.48 |
| 150 day DMA | 784.89 |
| 200 day DMA | 814.06 |
EMA (exponential moving average) of Cescventure 542333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.28 | 991.99 | 972.49 |
| 12 day EMA | 951.23 | 943.66 | 927.78 |
| 20 day EMA | 926.08 | 919.06 | 907.28 |
| 35 day EMA | 867.37 | 859.98 | 849.91 |
| 50 day EMA | 821.14 | 814.13 | 805.28 |
SMA (simple moving average) of Cescventure 542333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.53 | 978.87 | 948.58 |
| 12 day SMA | 914.48 | 904.31 | 893.93 |
| 20 day SMA | 925.61 | 924.18 | 921.09 |
| 35 day SMA | 885.1 | 873.88 | 861.28 |
| 50 day SMA | 810.12 | 804.07 | 797.56 |
| 100 day SMA | 769.48 | 767.02 | 764.41 |
| 150 day SMA | 784.89 | 783.9 | 782.73 |
| 200 day SMA | 814.06 | 813.61 | 813 |
Videos related to: Cescventure 542333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
