ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542333 Historical charts - CESCVENTURE

Historical charts for Stock 542333 - Share CESCVENTURE trades in BSE

Moving Averages for

  • 5Day Average: 821.31
  • 12Day Average: 842.13
  • 20Day Average: 843.16
  • 50Day Average: 847.95
  • 100Day Average: 871.83
  • 150Day Average: 876.58

542333 Indicators & signals

Indicator MACD (12,26,9)

832.53, 840.98, -4.34
Indicator MACD is in negative zone

Indicator ADX (14)

37.56, 26.86, 12.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542333 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 806.25 799.20 to 825.20 -2.41% 0.76 times
29 Thu Oct 2026 826.20 815.00 to 845.00 -0.31% 0.52 times
28 Wed Oct 2026 828.75 821.10 to 837.05 -0.89% 0.54 times
27 Tue Oct 2026 836.20 812.60 to 839.00 3.34% 0.15 times
26 Mon Oct 2026 809.15 798.95 to 821.45 0.91% 0.24 times
23 Fri Oct 2026 801.85 800.55 to 888.00 -4.22% 3.59 times
22 Thu Oct 2026 837.15 830.25 to 855.20 -1.74% 0.57 times
21 Wed Oct 2026 851.95 841.60 to 896.20 -4.09% 0.79 times
19 Mon Oct 2026 888.25 853.70 to 904.20 2.56% 1.11 times
16 Fri Oct 2026 866.10 861.95 to 877.45 -0.06% 0.27 times
15 Thu Oct 2026 866.65 865.40 to 909.85 -2.3% 2.22 times
14 Wed Oct 2026 887.05 867.20 to 893.00 2.11% 0.27 times

Technical analysis forecast for 542333 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542333 542333 at this time. Stock is falling and might fall more.

It appears as if 542333 542333 gave a large move recently.

Stock of 542333 (542333) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 542333 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 542333 stays below 813.6, but if it comes above 813.6, then a intra day buy could be more profitable.
If you take a sell trade below 813.6, then use 813.6 as stoploss and 784.3 as target. However if you take a buy trade in 542333, then use 813.6 as stoploss and 838.09 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542333 Historical charts - Share CESCVENTURE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542333 Historical charts - Share CESCVENTURE

 

Back to top