ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542333 Historical charts - CESCVENTURE

Historical charts for Stock 542333 - Share CESCVENTURE trades in BSE

Moving Averages for

  • 5Day Average: 686.33
  • 12Day Average: 708.6
  • 20Day Average: 727.65
  • 50Day Average: 762.48
  • 100Day Average: 805.22
  • 150Day Average: 842.7

542333 Indicators & signals

Indicator MACD (12,26,9)

705.13, 728.12, -18.8
Indicator MACD is in negative zone

Indicator ADX (14)

21.93, 21.2, 33.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542333 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 688.65 650.85 to 695.00 4.06% 2.71 times
21 Wed Jan 2026 661.75 655.00 to 677.90 -2.83% 1.93 times
20 Tue Jan 2026 681.05 678.10 to 697.65 -2.98% 2.56 times
19 Mon Jan 2026 702.00 692.10 to 703.60 0.54% 0.32 times
16 Fri Jan 2026 698.20 691.65 to 706.25 -1.14% 2.22 times
14 Wed Jan 2026 706.25 702.15 to 721.10 -2.55% 0.37 times
13 Tue Jan 2026 724.75 715.35 to 726.10 1.02% 0.51 times
12 Mon Jan 2026 717.45 702.00 to 719.25 -0.58% 0.88 times
09 Fri Jan 2026 721.60 719.45 to 729.00 0.14% 0.37 times
08 Thu Jan 2026 720.60 714.70 to 740.00 -2.82% 0.67 times
07 Wed Jan 2026 741.50 734.05 to 744.45 0.29% 0.18 times
06 Tue Jan 2026 739.35 738.00 to 750.35 -2.18% 1.21 times

Technical analysis forecast for 542333 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542333 542333 at this time. Stock is falling and might fall more.

It appears as if 542333 542333 gave a large move recently.

Stock of 542333 (542333) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 542333 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 542333 stays below 689.9, but if it comes above 689.9, then a intra day buy could be more profitable.
If you take a sell trade below 689.9, then use 689.9 as stoploss and 654.4 as target. However if you take a buy trade in 542333, then use 689.9 as stoploss and 719.44 as target.

Tomorrow's movement Prediction of 542333 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 542333 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542333 Historical charts - Share CESCVENTURE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542333 Historical charts - Share CESCVENTURE

 

Back to top