ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542333 Historical charts - CESCVENTURE

Historical charts for Stock 542333 - Share CESCVENTURE trades in BSE

Moving Averages for

  • 5Day Average: 778.39
  • 12Day Average: 672.05
  • 20Day Average: 655.83
  • 50Day Average: 688.51
  • 100Day Average: 731.79
  • 150Day Average: 772.23

542333 Indicators & signals

Indicator MACD (12,26,9)

719.04, 688.06, -5.61
Indicator MACD is in positive zone

Indicator ADX (14)

55.04, 51.23, 14.86
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 71
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542333 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 945.85 806.95 to 962.20 17.96% 5.16 times
30 Mon Mar 2026 801.85 777.55 to 820.95 -0.95% 1.56 times
27 Fri Mar 2026 809.55 729.60 to 849.00 11.2% 8.04 times
25 Wed Mar 2026 728.00 660.05 to 728.00 19.99% 0.34 times
24 Tue Mar 2026 606.70 526.30 to 615.90 8.87% 0.02 times
23 Mon Mar 2026 557.25 552.05 to 591.00 -7.33% 0.03 times
20 Fri Mar 2026 601.35 599.10 to 617.60 -0.73% 0 times
19 Thu Mar 2026 605.75 600.00 to 617.90 -2.64% 0 times
18 Wed Mar 2026 622.15 600.05 to 632.85 3.68% 0.01 times
17 Tue Mar 2026 600.05 586.35 to 603.80 1.66% 0 times
16 Mon Mar 2026 590.25 575.55 to 600.00 -0.93% 0 times
13 Fri Mar 2026 595.80 588.45 to 623.00 -2.69% 0.01 times

Technical analysis forecast of 542333 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542333 542333 at this time. Stock is rising and might rise more.

It appears as if 542333 542333 gave a large move recently.

Stock of 542333 (542333) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 542333 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 896.9, for a target of 785.9 or 693.37

Tomorrow's movement Prediction of 542333 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 542333 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 542333 is strongly bullish. It has broken a strong resistance of 737 and is expected to move up further.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542333 Historical charts - Share CESCVENTURE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542333 Historical charts - Share CESCVENTURE

 

Back to top