ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542333 Historical charts - CESCVENTURE

Historical charts for Stock 542333 - Share CESCVENTURE trades in BSE

Moving Averages for

  • 5Day Average: 899.03
  • 12Day Average: 876.27
  • 20Day Average: 875.33
  • 50Day Average: 907.71
  • 100Day Average: 841.13
  • 150Day Average: 806.5

542333 Indicators & signals

Indicator MACD (12,26,9)

886.45, 885.8, -5.29
Indicator MACD is in positive zone

Indicator ADX (14)

28.24, 29.45, 16.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542333 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 894.75 886.70 to 915.00 -0.23% 0.51 times
14 Tue Jul 2026 896.85 887.90 to 906.75 -1.12% 0.29 times
13 Mon Jul 2026 907.00 885.10 to 911.50 1.22% 0.6 times
10 Fri Jul 2026 896.05 884.10 to 903.05 -0.49% 0.32 times
09 Thu Jul 2026 900.50 891.20 to 958.60 -1.49% 0.87 times
08 Wed Jul 2026 914.15 885.90 to 934.25 2.74% 4.53 times
07 Tue Jul 2026 889.80 851.00 to 899.90 7.21% 0.89 times
03 Fri Jul 2026 829.95 798.00 to 842.55 -0.51% 1.58 times
02 Thu Jul 2026 834.20 830.25 to 850.25 -0.77% 0.27 times
01 Wed Jul 2026 840.70 839.25 to 861.25 -0.75% 0.26 times
30 Tue Jun 2026 847.05 842.20 to 878.40 -1.99% 0.39 times
29 Mon Jun 2026 864.25 857.65 to 873.50 -3.09% 0.49 times

Technical analysis forecast of 542333 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542333 542333 at this time. Stock is rising and might rise more.

It appears as if 542333 542333 gave a large move recently.

Stock of 542333 (542333) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 542333 is bullish for shortterm, and stock might move up till 908.7 or till 937.2. Use a stoploss of 884.84 and if this stock hits its stoploss, then it can fall down till 861.03

Tomorrow's movement Prediction of 542333 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542333 Historical charts - Share CESCVENTURE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542333 Historical charts - Share CESCVENTURE

 

Back to top