Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 542333 CESCVENTURE BSE Stock exchange
Stock 542333 - Share CESCVENTURE trades in BSE
Weekly charts share 542333 CESCVENTURE BSE Stock exchange
Stock 542333 - Share CESCVENTURE trades in BSE
- Weekly Support: 813.5
- Weekly Resistance: 842.1
- 4 Week Moving Average is 835.5
- 12 Week Moving Average is 864
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 542333
- 542333 Experts view
- Tomorrow's Movement 542333
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542333 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 05 Oct 2026 | 1.03% | 849.90 | 834.30 | 849.90 | 821.30 | 0.487 times |
| Thu 01 Oct 2026 | -1.73% | 831.80 | 825.80 | 858.00 | 812.90 | 0.378 times |
| Fri 25 Sep 2026 | -0.15% | 841.00 | 840.30 | 857.00 | 833.05 | 1.756 times |
| Fri 18 Sep 2026 | 0.94% | 835.45 | 841.60 | 868.00 | 819.25 | 0.589 times |
| Fri 11 Sep 2026 | 0.1% | 832.90 | 833.75 | 884.80 | 801.05 | 1.66 times |
| Fri 04 Sep 2026 | -3.13% | 804.00 | 832.90 | 867.85 | 804.00 | 1.288 times |
| Fri 28 Aug 2026 | -1.06% | 879.30 | 859.85 | 879.30 | 854.00 | 1.524 times |
| Fri 21 Aug 2026 | -2.57% | 871.95 | 869.10 | 894.20 | 855.05 | 0.36 times |
| Fri 14 Aug 2026 | -2.38% | 912.95 | 892.05 | 968.00 | 869.90 | 0.838 times |
| Fri 07 Aug 2026 | -2.2% | 898.30 | 913.80 | 969.00 | 898.30 | 2.355 times |
Volume is in comparison with previous volume
Weekly charts share 542333 CESCVENTURE BSE Stock exchange
These are Weekly charts share 542333 CESCVENTURE BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 542333 CESCVENTURE BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
