Cescventure 542333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cescventure 542333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542333
- 542333 Experts view
- Tomorrow's Movement 542333
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542333 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cescventure
Strong intraday Stock price targets for Cescventure are 745.93 and 760.83
| Intraday Target 1 | 734.22 |
| Intraday Target 2 | 742.73 |
| Intraday Target 3 | 749.11666666667 |
| Intraday Target 4 | 757.63 |
| Intraday Target 5 | 764.02 |
Daily price and volume Cescventure
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 751.25 (0.5%) | 745.90 | 740.60 - 755.50 | 1.853 times | Tue 30 December 2025 | 747.50 (-0.69%) | 745.00 | 740.60 - 753.25 | 0.2015 times | Mon 29 December 2025 | 752.70 (-1.61%) | 759.45 | 746.70 - 766.40 | 0.2048 times | Fri 26 December 2025 | 765.05 (-0.49%) | 768.80 | 762.20 - 774.50 | 1.2188 times | Wed 24 December 2025 | 768.80 (2.86%) | 747.40 | 747.40 - 776.10 | 2.8522 times | Tue 23 December 2025 | 747.40 (0.07%) | 751.30 | 735.65 - 752.40 | 1.935 times | Mon 22 December 2025 | 746.85 (0.97%) | 741.90 | 741.65 - 753.30 | 0.4602 times | Fri 19 December 2025 | 739.65 (-0.66%) | 744.55 | 732.70 - 746.10 | 0.7448 times | Thu 18 December 2025 | 744.55 (-1.72%) | 748.90 | 739.55 - 750.25 | 0.278 times | Wed 17 December 2025 | 757.60 (-0.69%) | 756.65 | 743.15 - 765.20 | 0.2516 times | Tue 16 December 2025 | 762.90 (1.11%) | 748.30 | 745.45 - 766.05 | 0.4096 times |
Weekly price and charts Cescventure
Strong weekly Stock price targets for Cescventure 542333 are 733.03 and 758.83
| Weekly Target 1 | 726.95 |
| Weekly Target 2 | 739.1 |
| Weekly Target 3 | 752.75 |
| Weekly Target 4 | 764.9 |
| Weekly Target 5 | 778.55 |
Weekly price and volumes for Cescventure
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 751.25 (-1.8%) | 759.45 | 740.60 - 766.40 | 0.6438 times | Fri 26 December 2025 | 765.05 (3.43%) | 741.90 | 735.65 - 776.10 | 1.8426 times | Fri 19 December 2025 | 739.65 (-1.4%) | 753.90 | 732.70 - 766.05 | 0.6044 times | Fri 12 December 2025 | 750.15 (-4.38%) | 775.95 | 732.70 - 819.00 | 1.5513 times | Fri 05 December 2025 | 784.55 (-1.11%) | 802.55 | 771.60 - 809.10 | 0.4974 times | Fri 28 November 2025 | 793.35 (-2.09%) | 775.05 | 775.05 - 811.85 | 0.5837 times | Fri 21 November 2025 | 810.30 (-3.03%) | 838.55 | 795.30 - 839.70 | 2.1282 times | Fri 14 November 2025 | 835.60 (-0.61%) | 838.00 | 825.90 - 865.85 | 0.6792 times | Fri 07 November 2025 | 840.75 (2.22%) | 802.00 | 802.00 - 849.95 | 0.7276 times | Fri 31 October 2025 | 822.50 (-1.56%) | 832.00 | 820.00 - 854.05 | 0.7418 times | Thu 23 October 2025 | 835.50 (2.93%) | 813.50 | 809.35 - 840.60 | 0.2389 times |
Monthly price and charts Cescventure
Strong monthly Stock price targets for Cescventure 542333 are 698.83 and 785.13
| Monthly Target 1 | 681.35 |
| Monthly Target 2 | 716.3 |
| Monthly Target 3 | 767.65 |
| Monthly Target 4 | 802.6 |
| Monthly Target 5 | 853.95 |
Monthly price and volumes Cescventure
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 751.25 (-5.31%) | 802.55 | 732.70 - 819.00 | 0.5807 times | Fri 28 November 2025 | 793.35 (-3.54%) | 802.00 | 775.05 - 865.85 | 0.4654 times | Fri 31 October 2025 | 822.50 (-0.77%) | 838.90 | 802.25 - 860.95 | 0.6585 times | Tue 30 September 2025 | 828.85 (-3.9%) | 877.00 | 812.00 - 922.00 | 0.7173 times | Fri 29 August 2025 | 862.45 (-13.52%) | 995.00 | 859.00 - 1001.00 | 0.9486 times | Thu 31 July 2025 | 997.25 (9.64%) | 936.90 | 868.75 - 1028.10 | 1.9529 times | Mon 30 June 2025 | 909.60 (2.93%) | 865.05 | 865.05 - 1008.00 | 1.8896 times | Fri 30 May 2025 | 883.70 (8.42%) | 850.90 | 730.05 - 979.00 | 0.9804 times | Wed 30 April 2025 | 815.05 (-3.29%) | 844.00 | 768.05 - 944.00 | 0.657 times | Fri 28 March 2025 | 842.75 (7.45%) | 795.60 | 737.25 - 909.95 | 1.1497 times | Fri 28 February 2025 | 784.35 (-17.29%) | 928.25 | 769.00 - 969.75 | 0.8237 times |
Yearly price and charts Cescventure
Strong yearly Stock price targets for Cescventure 542333 are 502.25 and 979.05
| Yearly Target 1 | 419.25 |
| Yearly Target 2 | 585.25 |
| Yearly Target 3 | 896.05 |
| Yearly Target 4 | 1062.05 |
| Yearly Target 5 | 1372.85 |
Yearly price and volumes Cescventure
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 751.25 (-27.3%) | 1041.95 | 730.05 - 1206.85 | 0.3634 times | Tue 31 December 2024 | 1033.40 (40.55%) | 737.05 | 569.65 - 1357.40 | 1.2443 times | Fri 29 December 2023 | 735.25 (63.41%) | 455.65 | 359.45 - 822.30 | 0.8783 times | Fri 30 December 2022 | 449.95 (-37.22%) | 722.85 | 434.00 - 794.95 | 0.4509 times | Fri 31 December 2021 | 716.75 (110.72%) | 335.05 | 282.05 - 1147.15 | 1.6106 times | Thu 31 December 2020 | 340.15 (7.57%) | 318.35 | 112.05 - 389.00 | 1.1132 times | Tue 31 December 2019 | 316.20 (0%) | 548.00 | 275.10 - 657.00 | 1.3392 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Cescventure
Tomorrow's movement Prediction of Cescventure 542333 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 756.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cescventure 542333 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cescventure 542333 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 760 and price is deviating by 15 points
Upper Bollinger band is at 789 and lower is at 731, while middle bands are at 746 and 775
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cescventure (542333) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cescventure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cescventure in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cescventure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cescventure in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cescventure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 756.05 and Cescventure 542333 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cescventure 542333 stock. Volume based technical analysis of Cescventure 542333 stock is negative.
Cescventure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cescventure 542333
DMA (daily moving average) of Cescventure 542333
| DMA period | DMA value |
| 5 day DMA | 757.06 |
| 12 day DMA | 753.23 |
| 20 day DMA | 759.8 |
| 35 day DMA | 781.61 |
| 50 day DMA | 796.57 |
| 100 day DMA | 832.39 |
| 150 day DMA | 863.95 |
| 200 day DMA | 855.71 |
EMA (exponential moving average) of Cescventure 542333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 752.74 | 753.48 | 756.47 |
| 12 day EMA | 756.01 | 756.88 | 758.59 |
| 20 day EMA | 762.94 | 764.17 | 765.92 |
| 35 day EMA | 777.31 | 778.84 | 780.68 |
| 50 day EMA | 794.23 | 795.98 | 797.96 |
SMA (simple moving average) of Cescventure 542333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 757.06 | 756.29 | 756.16 |
| 12 day SMA | 753.23 | 753.14 | 753.05 |
| 20 day SMA | 759.8 | 761.83 | 764.3 |
| 35 day SMA | 781.61 | 784.44 | 786.88 |
| 50 day SMA | 796.57 | 797.96 | 799.33 |
| 100 day SMA | 832.39 | 834.07 | 836.18 |
| 150 day SMA | 863.95 | 864.93 | 865.84 |
| 200 day SMA | 855.71 | 855.88 | 856.29 |


