ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cescventure 542333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cescventure 542333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cescventure

Strong intraday Stock price targets for Cescventure are 862.38 and 899.58

Intraday Target 1852.48
Intraday Target 2872.27
Intraday Target 3889.68333333333
Intraday Target 4909.47
Intraday Target 5926.88

Daily price and volume Cescventure

Date Closing Open Range Volume
Fri 14 August 2026 892.05 (-1.25%) 905.00 869.90 - 907.10 0.976 times
Thu 13 August 2026 903.35 (2.08%) 889.85 889.85 - 968.00 2.1736 times
Wed 12 August 2026 884.90 (-2%) 899.70 881.25 - 899.70 0.2295 times
Tue 11 August 2026 903.00 (-0.67%) 920.00 902.50 - 920.00 0.049 times
Mon 10 August 2026 909.10 (-0.51%) 912.95 906.60 - 926.75 1.1303 times
Fri 07 August 2026 913.80 (-0.65%) 918.45 910.05 - 927.00 0.2197 times
Thu 06 August 2026 919.80 (-3.91%) 958.15 915.05 - 969.00 1.1139 times
Wed 05 August 2026 957.20 (-0.18%) 960.30 952.60 - 964.70 0.455 times
Tue 04 August 2026 958.95 (0.68%) 952.20 945.55 - 962.00 0.6858 times
Mon 03 August 2026 952.50 (1.94%) 898.30 898.30 - 966.50 2.9672 times
Fri 31 July 2026 934.40 (1.14%) 928.25 925.55 - 936.00 0.0902 times

 Daily chart Cescventure

Weekly price and charts Cescventure

Strong weekly Stock price targets for Cescventure 542333 are 831.93 and 930.03

Weekly Target 1811.88
Weekly Target 2851.97
Weekly Target 3909.98333333333
Weekly Target 4950.07
Weekly Target 51008.08

Weekly price and volumes for Cescventure

Date Closing Open Range Volume
Fri 14 August 2026 892.05 (-2.38%) 912.95 869.90 - 968.00 0.9928 times
Fri 07 August 2026 913.80 (-2.2%) 898.30 898.30 - 969.00 1.1851 times
Fri 31 July 2026 934.40 (4.98%) 903.00 880.75 - 959.00 0.5032 times
Fri 24 July 2026 890.10 (-0.13%) 889.65 883.45 - 933.70 0.415 times
Fri 17 July 2026 891.30 (-0.53%) 891.10 881.50 - 915.00 0.7374 times
Fri 10 July 2026 896.05 (7.96%) 880.10 851.00 - 958.60 2.4199 times
Fri 03 July 2026 829.95 (-6.94%) 861.00 798.00 - 878.40 1.0926 times
Thu 25 June 2026 891.85 (2.26%) 855.05 855.05 - 900.95 0.7179 times
Fri 19 June 2026 872.15 (0.01%) 884.80 867.55 - 895.55 1.0465 times
Fri 12 June 2026 872.10 (-6.11%) 928.50 840.00 - 930.00 0.8897 times
Fri 05 June 2026 928.90 (1.03%) 934.60 910.50 - 954.95 0.7073 times

 weekly chart Cescventure

Monthly price and charts Cescventure

Strong monthly Stock price targets for Cescventure 542333 are 831.43 and 930.53

Monthly Target 1811.22
Monthly Target 2851.63
Monthly Target 3910.31666666667
Monthly Target 4950.73
Monthly Target 51009.42

Monthly price and volumes Cescventure

Date Closing Open Range Volume
Fri 14 August 2026 892.05 (-4.53%) 898.30 869.90 - 969.00 0.0165 times
Fri 31 July 2026 934.40 (10.31%) 860.00 798.00 - 959.00 0.0367 times
Tue 30 June 2026 847.05 (-7.87%) 934.60 840.00 - 954.95 0.0279 times
Fri 29 May 2026 919.40 (8.6%) 865.15 862.50 - 1097.00 0.281 times
Thu 30 April 2026 846.60 (5.58%) 817.65 803.00 - 1178.30 6.0342 times
Mon 30 March 2026 801.85 (17.86%) 664.00 526.30 - 849.00 3.4918 times
Fri 27 February 2026 680.35 (-5.73%) 712.00 655.00 - 798.45 0.0285 times
Fri 30 January 2026 721.70 (-3.93%) 747.85 650.85 - 809.00 0.0199 times
Wed 31 December 2025 751.25 (-5.31%) 802.55 732.70 - 819.00 0.0353 times
Fri 28 November 2025 793.35 (-3.54%) 802.00 775.05 - 865.85 0.0283 times
Fri 31 October 2025 822.50 (-0.77%) 838.90 802.25 - 860.95 0.04 times

 monthly chart Cescventure

Yearly price and charts Cescventure

Strong yearly Stock price targets for Cescventure 542333 are 709.18 and 1361.18

Yearly Target 1213.55
Yearly Target 2552.8
Yearly Target 3865.55
Yearly Target 41204.8
Yearly Target 51517.55

Yearly price and volumes Cescventure

Date Closing Open Range Volume
Fri 14 August 2026 892.05 (18.74%) 747.85 526.30 - 1178.30 3.1838 times
Wed 31 December 2025 751.25 (-27.3%) 1041.95 730.05 - 1206.85 0.2501 times
Tue 31 December 2024 1033.40 (40.55%) 737.05 569.65 - 1357.40 0.8561 times
Fri 29 December 2023 735.25 (63.41%) 455.65 359.45 - 822.30 0.6043 times
Fri 30 December 2022 449.95 (-37.22%) 722.85 434.00 - 794.95 0.3102 times
Fri 31 December 2021 716.75 (110.72%) 335.05 282.05 - 1147.15 1.1081 times
Thu 31 December 2020 340.15 (7.57%) 318.35 112.05 - 389.00 0.7659 times
Tue 31 December 2019 316.20 (0%) 548.00 275.10 - 657.00 0.9214 times
Sun 16 August 2026 (0%) - 0 times

Indicator Analysis of Cescventure

Tomorrow's movement Prediction of Cescventure 542333 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 909.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cescventure 542333 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cescventure 542333 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 906.05

Munafa value: 25 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 916 and price is deviating by 22 points

Upper Bollinger band is at 960 and lower is at 872, while middle bands are at 894 and 938

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cescventure (542333) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cescventure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cescventure in short term but the sell signal is initial and weak.

Cescventure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cescventure in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cescventure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 925.38 and Cescventure 542333 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cescventure 542333 stock. Volume based technical analysis of Cescventure 542333 stock is negative.

Cescventure Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cescventure 542333

DMA (daily moving average) of Cescventure 542333

DMA period DMA value
5 day DMA 898.48
12 day DMA 921.08
20 day DMA 915.66
35 day DMA 900.1
50 day DMA 894.93
100 day DMA 896.94
150 day DMA 829.11
200 day DMA 820.35

EMA (exponential moving average) of Cescventure 542333

EMA period EMA current EMA prev EMA prev2
5 day EMA900.66904.96905.77
12 day EMA909.55912.73914.44
20 day EMA909.81911.68912.56
35 day EMA905.85906.66906.85
50 day EMA897.31897.52897.28

SMA (simple moving average) of Cescventure 542333

SMA period SMA current SMA prev SMA prev2
5 day SMA898.48902.83906.12
12 day SMA921.08925924.43
20 day SMA915.66915.62915.05
35 day SMA900.1899.13897.96
50 day SMA894.93895.51895.7
100 day SMA896.94894.02890.89
150 day SMA829.11828.22827.2
200 day SMA820.35820819.54

Videos related to: Cescventure 542333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cescventure 542333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top