ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cescventure 542333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cescventure 542333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cescventure

Strong intraday Stock price targets for Cescventure are 745.93 and 760.83

Intraday Target 1734.22
Intraday Target 2742.73
Intraday Target 3749.11666666667
Intraday Target 4757.63
Intraday Target 5764.02

Daily price and volume Cescventure

Date Closing Open Range Volume
Wed 31 December 2025 751.25 (0.5%) 745.90 740.60 - 755.50 1.853 times
Tue 30 December 2025 747.50 (-0.69%) 745.00 740.60 - 753.25 0.2015 times
Mon 29 December 2025 752.70 (-1.61%) 759.45 746.70 - 766.40 0.2048 times
Fri 26 December 2025 765.05 (-0.49%) 768.80 762.20 - 774.50 1.2188 times
Wed 24 December 2025 768.80 (2.86%) 747.40 747.40 - 776.10 2.8522 times
Tue 23 December 2025 747.40 (0.07%) 751.30 735.65 - 752.40 1.935 times
Mon 22 December 2025 746.85 (0.97%) 741.90 741.65 - 753.30 0.4602 times
Fri 19 December 2025 739.65 (-0.66%) 744.55 732.70 - 746.10 0.7448 times
Thu 18 December 2025 744.55 (-1.72%) 748.90 739.55 - 750.25 0.278 times
Wed 17 December 2025 757.60 (-0.69%) 756.65 743.15 - 765.20 0.2516 times
Tue 16 December 2025 762.90 (1.11%) 748.30 745.45 - 766.05 0.4096 times

 Daily chart Cescventure

Weekly price and charts Cescventure

Strong weekly Stock price targets for Cescventure 542333 are 733.03 and 758.83

Weekly Target 1726.95
Weekly Target 2739.1
Weekly Target 3752.75
Weekly Target 4764.9
Weekly Target 5778.55

Weekly price and volumes for Cescventure

Date Closing Open Range Volume
Wed 31 December 2025 751.25 (-1.8%) 759.45 740.60 - 766.40 0.6438 times
Fri 26 December 2025 765.05 (3.43%) 741.90 735.65 - 776.10 1.8426 times
Fri 19 December 2025 739.65 (-1.4%) 753.90 732.70 - 766.05 0.6044 times
Fri 12 December 2025 750.15 (-4.38%) 775.95 732.70 - 819.00 1.5513 times
Fri 05 December 2025 784.55 (-1.11%) 802.55 771.60 - 809.10 0.4974 times
Fri 28 November 2025 793.35 (-2.09%) 775.05 775.05 - 811.85 0.5837 times
Fri 21 November 2025 810.30 (-3.03%) 838.55 795.30 - 839.70 2.1282 times
Fri 14 November 2025 835.60 (-0.61%) 838.00 825.90 - 865.85 0.6792 times
Fri 07 November 2025 840.75 (2.22%) 802.00 802.00 - 849.95 0.7276 times
Fri 31 October 2025 822.50 (-1.56%) 832.00 820.00 - 854.05 0.7418 times
Thu 23 October 2025 835.50 (2.93%) 813.50 809.35 - 840.60 0.2389 times

 weekly chart Cescventure

Monthly price and charts Cescventure

Strong monthly Stock price targets for Cescventure 542333 are 698.83 and 785.13

Monthly Target 1681.35
Monthly Target 2716.3
Monthly Target 3767.65
Monthly Target 4802.6
Monthly Target 5853.95

Monthly price and volumes Cescventure

Date Closing Open Range Volume
Wed 31 December 2025 751.25 (-5.31%) 802.55 732.70 - 819.00 0.5807 times
Fri 28 November 2025 793.35 (-3.54%) 802.00 775.05 - 865.85 0.4654 times
Fri 31 October 2025 822.50 (-0.77%) 838.90 802.25 - 860.95 0.6585 times
Tue 30 September 2025 828.85 (-3.9%) 877.00 812.00 - 922.00 0.7173 times
Fri 29 August 2025 862.45 (-13.52%) 995.00 859.00 - 1001.00 0.9486 times
Thu 31 July 2025 997.25 (9.64%) 936.90 868.75 - 1028.10 1.9529 times
Mon 30 June 2025 909.60 (2.93%) 865.05 865.05 - 1008.00 1.8896 times
Fri 30 May 2025 883.70 (8.42%) 850.90 730.05 - 979.00 0.9804 times
Wed 30 April 2025 815.05 (-3.29%) 844.00 768.05 - 944.00 0.657 times
Fri 28 March 2025 842.75 (7.45%) 795.60 737.25 - 909.95 1.1497 times
Fri 28 February 2025 784.35 (-17.29%) 928.25 769.00 - 969.75 0.8237 times

 monthly chart Cescventure

Yearly price and charts Cescventure

Strong yearly Stock price targets for Cescventure 542333 are 502.25 and 979.05

Yearly Target 1419.25
Yearly Target 2585.25
Yearly Target 3896.05
Yearly Target 41062.05
Yearly Target 51372.85

Yearly price and volumes Cescventure

Date Closing Open Range Volume
Wed 31 December 2025 751.25 (-27.3%) 1041.95 730.05 - 1206.85 0.3634 times
Tue 31 December 2024 1033.40 (40.55%) 737.05 569.65 - 1357.40 1.2443 times
Fri 29 December 2023 735.25 (63.41%) 455.65 359.45 - 822.30 0.8783 times
Fri 30 December 2022 449.95 (-37.22%) 722.85 434.00 - 794.95 0.4509 times
Fri 31 December 2021 716.75 (110.72%) 335.05 282.05 - 1147.15 1.6106 times
Thu 31 December 2020 340.15 (7.57%) 318.35 112.05 - 389.00 1.1132 times
Tue 31 December 2019 316.20 (0%) 548.00 275.10 - 657.00 1.3392 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of Cescventure

Tomorrow's movement Prediction of Cescventure 542333 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 756.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cescventure 542333 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cescventure 542333 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 760 and price is deviating by 15 points

Upper Bollinger band is at 789 and lower is at 731, while middle bands are at 746 and 775

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cescventure (542333) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Cescventure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cescventure in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cescventure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cescventure in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cescventure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 756.05 and Cescventure 542333 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cescventure 542333 stock. Volume based technical analysis of Cescventure 542333 stock is negative.

Cescventure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cescventure 542333

DMA (daily moving average) of Cescventure 542333

DMA period DMA value
5 day DMA 757.06
12 day DMA 753.23
20 day DMA 759.8
35 day DMA 781.61
50 day DMA 796.57
100 day DMA 832.39
150 day DMA 863.95
200 day DMA 855.71

EMA (exponential moving average) of Cescventure 542333

EMA period EMA current EMA prev EMA prev2
5 day EMA752.74753.48756.47
12 day EMA756.01756.88758.59
20 day EMA762.94764.17765.92
35 day EMA777.31778.84780.68
50 day EMA794.23795.98797.96

SMA (simple moving average) of Cescventure 542333

SMA period SMA current SMA prev SMA prev2
5 day SMA757.06756.29756.16
12 day SMA753.23753.14753.05
20 day SMA759.8761.83764.3
35 day SMA781.61784.44786.88
50 day SMA796.57797.96799.33
100 day SMA832.39834.07836.18
150 day SMA863.95864.93865.84
200 day SMA855.71855.88856.29

Videos related to: Cescventure 542333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cescventure 542333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top