Cescventure 542333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cescventure 542333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542333
- 542333 Experts view
- Tomorrow's Movement 542333
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542333 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cescventure
Strong intraday Stock price targets for Cescventure are 789.73 and 815.73
| Intraday Target 1 | 784.22 |
| Intraday Target 2 | 795.23 |
| Intraday Target 3 | 810.21666666667 |
| Intraday Target 4 | 821.23 |
| Intraday Target 5 | 836.22 |
Daily price and volume Cescventure
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 806.25 (-2.41%) | 821.90 | 799.20 - 825.20 | 0.8939 times | Thu 29 October 2026 | 826.20 (-0.31%) | 815.00 | 815.00 - 845.00 | 0.6049 times | Wed 28 October 2026 | 828.75 (-0.89%) | 829.00 | 821.10 - 837.05 | 0.6302 times | Tue 27 October 2026 | 836.20 (3.34%) | 813.05 | 812.60 - 839.00 | 0.1737 times | Mon 26 October 2026 | 809.15 (0.91%) | 809.35 | 798.95 - 821.45 | 0.2764 times | Fri 23 October 2026 | 801.85 (-4.22%) | 857.95 | 800.55 - 888.00 | 4.2036 times | Thu 22 October 2026 | 837.15 (-1.74%) | 846.80 | 830.25 - 855.20 | 0.6712 times | Wed 21 October 2026 | 851.95 (-4.09%) | 883.90 | 841.60 - 896.20 | 0.924 times | Mon 19 October 2026 | 888.25 (2.56%) | 859.05 | 853.70 - 904.20 | 1.303 times | Fri 16 October 2026 | 866.10 (-0.06%) | 873.60 | 861.95 - 877.45 | 0.319 times | Thu 15 October 2026 | 866.65 (-2.3%) | 896.95 | 865.40 - 909.85 | 2.595 times |
Weekly price and charts Cescventure
Strong weekly Stock price targets for Cescventure 542333 are 779.58 and 825.63
| Weekly Target 1 | 770.68 |
| Weekly Target 2 | 788.47 |
| Weekly Target 3 | 816.73333333333 |
| Weekly Target 4 | 834.52 |
| Weekly Target 5 | 862.78 |
Weekly price and volumes for Cescventure
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 806.25 (0.55%) | 809.35 | 798.95 - 845.00 | 0.5723 times | Fri 23 October 2026 | 801.85 (-7.42%) | 859.05 | 800.55 - 904.20 | 1.5757 times | Fri 16 October 2026 | 866.10 (3.63%) | 894.05 | 860.00 - 909.85 | 1.0746 times | Tue 06 October 2026 | 835.75 (1.2%) | 849.90 | 821.30 - 915.00 | 0.9169 times | Thu 01 October 2026 | 825.80 (-1.73%) | 831.80 | 812.90 - 858.00 | 0.5614 times | Fri 25 September 2026 | 840.30 (-0.15%) | 841.00 | 833.05 - 857.00 | 1.4837 times | Fri 18 September 2026 | 841.60 (0.94%) | 835.45 | 819.25 - 868.00 | 0.8451 times | Fri 11 September 2026 | 833.75 (0.1%) | 832.90 | 801.05 - 884.80 | 1.4347 times | Fri 04 September 2026 | 832.90 (-3.13%) | 804.00 | 804.00 - 867.85 | 0.8645 times | Fri 28 August 2026 | 859.85 (-1.06%) | 879.30 | 854.00 - 879.30 | 0.6711 times | Fri 21 August 2026 | 869.10 (-2.57%) | 871.95 | 855.05 - 894.20 | 0.4403 times |
Monthly price and charts Cescventure
Strong monthly Stock price targets for Cescventure 542333 are 744.58 and 860.63
| Monthly Target 1 | 724.02 |
| Monthly Target 2 | 765.13 |
| Monthly Target 3 | 840.06666666667 |
| Monthly Target 4 | 881.18 |
| Monthly Target 5 | 956.12 |
Monthly price and volumes Cescventure
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 806.25 (-3.94%) | 843.50 | 798.95 - 915.00 | 0.0262 times | Tue 29 September 2026 | 839.35 (-1.01%) | 848.40 | 801.05 - 884.80 | 0.0304 times | Mon 31 August 2026 | 847.90 (-9.26%) | 898.30 | 804.00 - 969.00 | 0.0241 times | Fri 31 July 2026 | 934.40 (10.31%) | 860.00 | 798.00 - 959.00 | 0.0367 times | Tue 30 June 2026 | 847.05 (-7.87%) | 934.60 | 840.00 - 954.95 | 0.0279 times | Fri 29 May 2026 | 919.40 (8.6%) | 865.15 | 862.50 - 1097.00 | 0.281 times | Thu 30 April 2026 | 846.60 (5.58%) | 817.65 | 803.00 - 1178.30 | 6.0339 times | Mon 30 March 2026 | 801.85 (17.86%) | 664.00 | 526.30 - 849.00 | 3.4916 times | Fri 27 February 2026 | 680.35 (-5.73%) | 712.00 | 655.00 - 798.45 | 0.0285 times | Fri 30 January 2026 | 721.70 (-3.93%) | 747.85 | 650.85 - 809.00 | 0.0199 times | Wed 31 December 2025 | 751.25 (-5.31%) | 802.55 | 732.70 - 819.00 | 0.0353 times |
Yearly price and charts Cescventure
Strong yearly Stock price targets for Cescventure 542333 are 666.28 and 1318.28
| Yearly Target 1 | 184.95 |
| Yearly Target 2 | 495.6 |
| Yearly Target 3 | 836.95 |
| Yearly Target 4 | 1147.6 |
| Yearly Target 5 | 1488.95 |
Yearly price and volumes Cescventure
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 806.25 (7.32%) | 747.85 | 526.30 - 1178.30 | 3.1961 times | Wed 31 December 2025 | 751.25 (-27.3%) | 1041.95 | 730.05 - 1206.85 | 0.2494 times | Tue 31 December 2024 | 1033.40 (40.55%) | 737.05 | 569.65 - 1357.40 | 0.8539 times | Fri 29 December 2023 | 735.25 (63.41%) | 455.65 | 359.45 - 822.30 | 0.6028 times | Fri 30 December 2022 | 449.95 (-37.22%) | 722.85 | 434.00 - 794.95 | 0.3094 times | Fri 31 December 2021 | 716.75 (110.72%) | 335.05 | 282.05 - 1147.15 | 1.1053 times | Thu 31 December 2020 | 340.15 (7.57%) | 318.35 | 112.05 - 389.00 | 0.764 times | Tue 31 December 2019 | 316.20 (0%) | 548.00 | 275.10 - 657.00 | 0.9191 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Cescventure
Tomorrow's movement Prediction of Cescventure 542333 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 832.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cescventure 542333 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 844 and price is deviating by 25 points
Upper Bollinger band is at 893 and lower is at 795, while middle bands are at 819 and 868
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cescventure (542333) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cescventure stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cescventure in short term and the sell signal is strong.
Cescventure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cescventure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cescventure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 826.52 and Cescventure 542333 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cescventure 542333 stock. Volume based technical analysis of Cescventure 542333 stock is negative.
Cescventure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cescventure 542333
DMA (daily moving average) of Cescventure 542333
| DMA period | DMA value |
| 5 day DMA | 821.31 |
| 12 day DMA | 842.13 |
| 20 day DMA | 843.16 |
| 35 day DMA | 839.97 |
| 50 day DMA | 847.95 |
| 100 day DMA | 871.83 |
| 150 day DMA | 876.58 |
| 200 day DMA | 832.38 |
EMA (exponential moving average) of Cescventure 542333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 821.39 | 828.96 | 830.34 |
| 12 day EMA | 832.53 | 837.31 | 839.33 |
| 20 day EMA | 838.23 | 841.6 | 843.22 |
| 35 day EMA | 846.01 | 848.35 | 849.65 |
| 50 day EMA | 850.04 | 851.83 | 852.88 |
SMA (simple moving average) of Cescventure 542333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 821.31 | 820.43 | 822.62 |
| 12 day SMA | 842.13 | 847.34 | 851.26 |
| 20 day SMA | 843.16 | 844.97 | 845.82 |
| 35 day SMA | 839.97 | 840.94 | 841.39 |
| 50 day SMA | 847.95 | 849.53 | 851.06 |
| 100 day SMA | 871.83 | 873.01 | 873.94 |
| 150 day SMA | 876.58 | 875.17 | 873.75 |
| 200 day SMA | 832.38 | 832.11 | 831.72 |


