Munafa Stock Market Course + Intraday & FNO calls 
Cescventure 542333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cescventure 542333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542333
- 542333 Experts view
- Tomorrow's Movement 542333
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542333 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cescventure
Strong intraday Stock price targets for Cescventure are 879.68 and 893.78
| Intraday Target 1 | 875.58 |
| Intraday Target 2 | 883.77 |
| Intraday Target 3 | 889.68333333333 |
| Intraday Target 4 | 897.87 |
| Intraday Target 5 | 903.78 |
Daily price and volume Cescventure
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 891.95 (-0.31%) | 895.00 | 881.50 - 895.60 | 0.0283 times | Wed 15 July 2026 | 894.75 (-0.23%) | 915.00 | 886.70 - 915.00 | 0.5177 times | Tue 14 July 2026 | 896.85 (-1.12%) | 906.65 | 887.90 - 906.75 | 0.2927 times | Mon 13 July 2026 | 907.00 (1.22%) | 891.10 | 885.10 - 911.50 | 0.6109 times | Fri 10 July 2026 | 896.05 (-0.49%) | 899.65 | 884.10 - 903.05 | 0.3242 times | Thu 09 July 2026 | 900.50 (-1.49%) | 958.60 | 891.20 - 958.60 | 0.8812 times | Wed 08 July 2026 | 914.15 (2.74%) | 886.00 | 885.90 - 934.25 | 4.5814 times | Tue 07 July 2026 | 889.80 (7.21%) | 880.10 | 851.00 - 899.90 | 0.8997 times | Fri 03 July 2026 | 829.95 (-0.51%) | 798.00 | 798.00 - 842.55 | 1.5928 times | Thu 02 July 2026 | 834.20 (-0.77%) | 846.80 | 830.25 - 850.25 | 0.271 times | Wed 01 July 2026 | 840.70 (-0.75%) | 860.00 | 839.25 - 861.25 | 0.2592 times |
Weekly price and charts Cescventure
Strong weekly Stock price targets for Cescventure 542333 are 886.73 and 920.23
| Weekly Target 1 | 862.65 |
| Weekly Target 2 | 877.3 |
| Weekly Target 3 | 896.15 |
| Weekly Target 4 | 910.8 |
| Weekly Target 5 | 929.65 |
Weekly price and volumes for Cescventure
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 891.95 (-0.46%) | 891.10 | 881.50 - 915.00 | 0.2498 times | Fri 10 July 2026 | 896.05 (7.96%) | 880.10 | 851.00 - 958.60 | 1.1521 times | Fri 03 July 2026 | 829.95 (-6.94%) | 861.00 | 798.00 - 878.40 | 0.5202 times | Thu 25 June 2026 | 891.85 (2.26%) | 855.05 | 855.05 - 900.95 | 0.3418 times | Fri 19 June 2026 | 872.15 (0.01%) | 884.80 | 867.55 - 895.55 | 0.4982 times | Fri 12 June 2026 | 872.10 (-6.11%) | 928.50 | 840.00 - 930.00 | 0.4236 times | Fri 05 June 2026 | 928.90 (1.03%) | 934.60 | 910.50 - 954.95 | 0.3367 times | Fri 29 May 2026 | 919.40 (1.1%) | 929.00 | 910.70 - 944.00 | 0.7356 times | Fri 22 May 2026 | 909.40 (-2.91%) | 920.00 | 887.80 - 985.00 | 0.7963 times | Fri 15 May 2026 | 936.65 (-13.69%) | 1091.00 | 933.70 - 1097.00 | 4.9459 times | Fri 08 May 2026 | 1085.25 (28.19%) | 865.15 | 862.50 - 1085.25 | 11.2004 times |
Monthly price and charts Cescventure
Strong monthly Stock price targets for Cescventure 542333 are 844.98 and 1005.58
| Monthly Target 1 | 722.25 |
| Monthly Target 2 | 807.1 |
| Monthly Target 3 | 882.85 |
| Monthly Target 4 | 967.7 |
| Monthly Target 5 | 1043.45 |
Monthly price and volumes Cescventure
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 891.95 (5.3%) | 860.00 | 798.00 - 958.60 | 0.0281 times | Tue 30 June 2026 | 847.05 (-7.87%) | 934.60 | 840.00 - 954.95 | 0.0278 times | Fri 29 May 2026 | 919.40 (8.6%) | 865.15 | 862.50 - 1097.00 | 0.2806 times | Thu 30 April 2026 | 846.60 (5.58%) | 817.65 | 803.00 - 1178.30 | 6.0252 times | Mon 30 March 2026 | 801.85 (17.86%) | 664.00 | 526.30 - 849.00 | 3.4866 times | Fri 27 February 2026 | 680.35 (-5.73%) | 712.00 | 655.00 - 798.45 | 0.0284 times | Fri 30 January 2026 | 721.70 (-3.93%) | 747.85 | 650.85 - 809.00 | 0.0199 times | Wed 31 December 2025 | 751.25 (-5.31%) | 802.55 | 732.70 - 819.00 | 0.0352 times | Fri 28 November 2025 | 793.35 (-3.54%) | 802.00 | 775.05 - 865.85 | 0.0282 times | Fri 31 October 2025 | 822.50 (-0.77%) | 838.90 | 802.25 - 860.95 | 0.04 times | Tue 30 September 2025 | 828.85 (-3.9%) | 877.00 | 812.00 - 922.00 | 0.0435 times |
Yearly price and charts Cescventure
Strong yearly Stock price targets for Cescventure 542333 are 709.13 and 1361.13
| Yearly Target 1 | 213.52 |
| Yearly Target 2 | 552.73 |
| Yearly Target 3 | 865.51666666667 |
| Yearly Target 4 | 1204.73 |
| Yearly Target 5 | 1517.52 |
Yearly price and volumes Cescventure
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 891.95 (18.73%) | 747.85 | 526.30 - 1178.30 | 3.179 times | Wed 31 December 2025 | 751.25 (-27.3%) | 1041.95 | 730.05 - 1206.85 | 0.2503 times | Tue 31 December 2024 | 1033.40 (40.55%) | 737.05 | 569.65 - 1357.40 | 0.857 times | Fri 29 December 2023 | 735.25 (63.41%) | 455.65 | 359.45 - 822.30 | 0.6049 times | Fri 30 December 2022 | 449.95 (-37.22%) | 722.85 | 434.00 - 794.95 | 0.3105 times | Fri 31 December 2021 | 716.75 (110.72%) | 335.05 | 282.05 - 1147.15 | 1.1092 times | Thu 31 December 2020 | 340.15 (7.57%) | 318.35 | 112.05 - 389.00 | 0.7667 times | Tue 31 December 2019 | 316.20 (0%) | 548.00 | 275.10 - 657.00 | 0.9224 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Cescventure
Tomorrow's movement Prediction of Cescventure 542333 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 887.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cescventure 542333 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 876 and price is deviating by 25 points
Upper Bollinger band is at 924 and lower is at 828, while middle bands are at 852 and 900
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cescventure (542333) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cescventure stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cescventure in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cescventure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cescventure in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cescventure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 892.58 and Cescventure 542333 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cescventure 542333 stock. Volume based technical analysis of Cescventure 542333 stock is negative.
Cescventure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cescventure 542333
DMA (daily moving average) of Cescventure 542333
| DMA period | DMA value |
| 5 day DMA | 897.32 |
| 12 day DMA | 878.58 |
| 20 day DMA | 875.72 |
| 35 day DMA | 887.9 |
| 50 day DMA | 907.96 |
| 100 day DMA | 842.87 |
| 150 day DMA | 807.16 |
| 200 day DMA | 812.22 |
EMA (exponential moving average) of Cescventure 542333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 894.1 | 895.18 | 895.4 |
| 12 day EMA | 887.27 | 886.42 | 884.91 |
| 20 day EMA | 885.45 | 884.77 | 883.72 |
| 35 day EMA | 891.82 | 891.81 | 891.64 |
| 50 day EMA | 902.1 | 902.51 | 902.83 |
SMA (simple moving average) of Cescventure 542333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 897.32 | 899.03 | 902.91 |
| 12 day SMA | 878.58 | 876.27 | 876.03 |
| 20 day SMA | 875.72 | 875.33 | 875.09 |
| 35 day SMA | 887.9 | 889.04 | 889.46 |
| 50 day SMA | 907.96 | 907.71 | 906.75 |
| 100 day SMA | 842.87 | 841.13 | 839.66 |
| 150 day SMA | 807.16 | 806.5 | 805.81 |
| 200 day SMA | 812.22 | 812.09 | 811.93 |
Videos related to: Cescventure 542333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
