ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cescventure 542333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cescventure 542333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cescventure

Strong intraday Stock price targets for Cescventure are 820.6 and 850.6

Intraday Target 1798.73
Intraday Target 2812.47
Intraday Target 3828.73333333333
Intraday Target 4842.47
Intraday Target 5858.73

Daily price and volume Cescventure

Date Closing Open Range Volume
Thu 29 October 2026 826.20 (-0.31%) 815.00 815.00 - 845.00 0.517 times
Wed 28 October 2026 828.75 (-0.89%) 829.00 821.10 - 837.05 0.5386 times
Tue 27 October 2026 836.20 (3.34%) 813.05 812.60 - 839.00 0.1485 times
Mon 26 October 2026 809.15 (0.91%) 809.35 798.95 - 821.45 0.2362 times
Fri 23 October 2026 801.85 (-4.22%) 857.95 800.55 - 888.00 3.5925 times
Thu 22 October 2026 837.15 (-1.74%) 846.80 830.25 - 855.20 0.5737 times
Wed 21 October 2026 851.95 (-4.09%) 883.90 841.60 - 896.20 0.7896 times
Mon 19 October 2026 888.25 (2.56%) 859.05 853.70 - 904.20 1.1136 times
Fri 16 October 2026 866.10 (-0.06%) 873.60 861.95 - 877.45 0.2727 times
Thu 15 October 2026 866.65 (-2.3%) 896.95 865.40 - 909.85 2.2177 times
Wed 14 October 2026 887.05 (2.11%) 886.20 867.20 - 893.00 0.2733 times

 Daily chart Cescventure

Weekly price and charts Cescventure

Strong weekly Stock price targets for Cescventure 542333 are 812.58 and 858.63

Weekly Target 1777.33
Weekly Target 2801.77
Weekly Target 3823.38333333333
Weekly Target 4847.82
Weekly Target 5869.43

Weekly price and volumes for Cescventure

Date Closing Open Range Volume
Thu 29 October 2026 826.20 (3.04%) 809.35 798.95 - 845.00 0.3815 times
Fri 23 October 2026 801.85 (-7.42%) 859.05 800.55 - 904.20 1.6076 times
Fri 16 October 2026 866.10 (3.63%) 894.05 860.00 - 909.85 1.0964 times
Tue 06 October 2026 835.75 (1.2%) 849.90 821.30 - 915.00 0.9355 times
Thu 01 October 2026 825.80 (-1.73%) 831.80 812.90 - 858.00 0.5728 times
Fri 25 September 2026 840.30 (-0.15%) 841.00 833.05 - 857.00 1.5138 times
Fri 18 September 2026 841.60 (0.94%) 835.45 819.25 - 868.00 0.8622 times
Fri 11 September 2026 833.75 (0.1%) 832.90 801.05 - 884.80 1.4637 times
Fri 04 September 2026 832.90 (-3.13%) 804.00 804.00 - 867.85 0.882 times
Fri 28 August 2026 859.85 (-1.06%) 879.30 854.00 - 879.30 0.6847 times
Fri 21 August 2026 869.10 (-2.57%) 871.95 855.05 - 894.20 0.4492 times

 weekly chart Cescventure

Monthly price and charts Cescventure

Strong monthly Stock price targets for Cescventure 542333 are 754.55 and 870.6

Monthly Target 1730.67
Monthly Target 2778.43
Monthly Target 3846.71666666667
Monthly Target 4894.48
Monthly Target 5962.77

Monthly price and volumes Cescventure

Date Closing Open Range Volume
Thu 29 October 2026 826.20 (-1.57%) 843.50 798.95 - 915.00 0.0249 times
Tue 29 September 2026 839.35 (-1.01%) 848.40 801.05 - 884.80 0.0304 times
Mon 31 August 2026 847.90 (-9.26%) 898.30 804.00 - 969.00 0.0241 times
Fri 31 July 2026 934.40 (10.31%) 860.00 798.00 - 959.00 0.0367 times
Tue 30 June 2026 847.05 (-7.87%) 934.60 840.00 - 954.95 0.0279 times
Fri 29 May 2026 919.40 (8.6%) 865.15 862.50 - 1097.00 0.281 times
Thu 30 April 2026 846.60 (5.58%) 817.65 803.00 - 1178.30 6.0346 times
Mon 30 March 2026 801.85 (17.86%) 664.00 526.30 - 849.00 3.492 times
Fri 27 February 2026 680.35 (-5.73%) 712.00 655.00 - 798.45 0.0285 times
Fri 30 January 2026 721.70 (-3.93%) 747.85 650.85 - 809.00 0.0199 times
Wed 31 December 2025 751.25 (-5.31%) 802.55 732.70 - 819.00 0.0353 times

 monthly chart Cescventure

Yearly price and charts Cescventure

Strong yearly Stock price targets for Cescventure 542333 are 676.25 and 1328.25

Yearly Target 1191.6
Yearly Target 2508.9
Yearly Target 3843.6
Yearly Target 41160.9
Yearly Target 51495.6

Yearly price and volumes Cescventure

Date Closing Open Range Volume
Thu 29 October 2026 826.20 (9.98%) 747.85 526.30 - 1178.30 3.1959 times
Wed 31 December 2025 751.25 (-27.3%) 1041.95 730.05 - 1206.85 0.2494 times
Tue 31 December 2024 1033.40 (40.55%) 737.05 569.65 - 1357.40 0.854 times
Fri 29 December 2023 735.25 (63.41%) 455.65 359.45 - 822.30 0.6028 times
Fri 30 December 2022 449.95 (-37.22%) 722.85 434.00 - 794.95 0.3094 times
Fri 31 December 2021 716.75 (110.72%) 335.05 282.05 - 1147.15 1.1053 times
Thu 31 December 2020 340.15 (7.57%) 318.35 112.05 - 389.00 0.764 times
Tue 31 December 2019 316.20 (0%) 548.00 275.10 - 657.00 0.9191 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Cescventure

Tomorrow's movement Prediction of Cescventure 542333 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 837.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cescventure 542333 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cescventure 542333 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 845 and price is deviating by 23 points

Upper Bollinger band is at 891 and lower is at 800, while middle bands are at 823 and 868

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cescventure (542333) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cescventure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cescventure in short term and the sell signal is strong.

Cescventure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cescventure in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cescventure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 836.97 and Cescventure 542333 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cescventure 542333 stock. Volume based technical analysis of Cescventure 542333 stock is negative.

Cescventure Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cescventure 542333

DMA (daily moving average) of Cescventure 542333

DMA period DMA value
5 day DMA 820.43
12 day DMA 847.34
20 day DMA 844.97
35 day DMA 840.94
50 day DMA 849.53
100 day DMA 873.01
150 day DMA 875.17
200 day DMA 832.11

EMA (exponential moving average) of Cescventure 542333

EMA period EMA current EMA prev EMA prev2
5 day EMA828.96830.34831.13
12 day EMA837.32839.34841.26
20 day EMA841.65843.28844.81
35 day EMA849.08850.43851.71
50 day EMA852.55853.63854.64

SMA (simple moving average) of Cescventure 542333

SMA period SMA current SMA prev SMA prev2
5 day SMA820.43822.62827.26
12 day SMA847.34851.26851.85
20 day SMA844.97845.82846.46
35 day SMA840.94841.39841.93
50 day SMA849.53851.06852.67
100 day SMA873.01873.94874.88
150 day SMA875.17873.75872.41
200 day SMA832.11831.72831.34

Videos related to: Cescventure 542333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cescventure 542333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top