ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cescventure 542333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cescventure 542333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cescventure

Strong intraday Stock price targets for Cescventure are 815.78 and 824.53

Intraday Target 1809.02
Intraday Target 2813.78
Intraday Target 3817.76666666667
Intraday Target 4822.53
Intraday Target 5826.52

Daily price and volume Cescventure

Date Closing Open Range Volume
Tue 08 September 2026 818.55 (1.66%) 816.50 813.00 - 821.75 0.2996 times
Mon 07 September 2026 805.15 (-3.33%) 832.90 801.05 - 832.90 1.4132 times
Fri 04 September 2026 832.90 (-0.5%) 848.00 829.05 - 867.85 1.7722 times
Thu 03 September 2026 837.10 (-0.4%) 841.25 832.95 - 843.90 0.4472 times
Wed 02 September 2026 840.45 (-0.15%) 832.85 832.85 - 842.50 0.901 times
Tue 01 September 2026 841.70 (-0.73%) 848.40 835.80 - 854.05 1.4892 times
Mon 31 August 2026 847.90 (-1.39%) 804.00 804.00 - 854.20 0.825 times
Fri 28 August 2026 859.85 (-0.02%) 860.00 854.00 - 863.90 2.4111 times
Thu 27 August 2026 860.00 (-0.99%) 866.10 858.00 - 868.10 0.0352 times
Wed 26 August 2026 868.60 (0.67%) 861.60 860.00 - 873.60 0.4064 times
Tue 25 August 2026 862.80 (0.2%) 861.60 859.50 - 871.00 0.6201 times

 Daily chart Cescventure

Weekly price and charts Cescventure

Strong weekly Stock price targets for Cescventure 542333 are 793.88 and 825.73

Weekly Target 1785.65
Weekly Target 2802.1
Weekly Target 3817.5
Weekly Target 4833.95
Weekly Target 5849.35

Weekly price and volumes for Cescventure

Date Closing Open Range Volume
Tue 08 September 2026 818.55 (-1.72%) 832.90 801.05 - 832.90 0.274 times
Fri 04 September 2026 832.90 (-3.13%) 804.00 804.00 - 867.85 0.8694 times
Fri 28 August 2026 859.85 (-1.06%) 879.30 854.00 - 879.30 0.6748 times
Fri 21 August 2026 869.10 (-2.57%) 871.95 855.05 - 894.20 0.4428 times
Fri 14 August 2026 892.05 (-2.38%) 912.95 869.90 - 968.00 1.2286 times
Fri 07 August 2026 913.80 (-2.2%) 898.30 898.30 - 969.00 1.4667 times
Fri 31 July 2026 934.40 (4.98%) 903.00 880.75 - 959.00 0.6227 times
Fri 24 July 2026 890.10 (-0.13%) 889.65 883.45 - 933.70 0.5136 times
Fri 17 July 2026 891.30 (-0.53%) 891.10 881.50 - 915.00 0.9125 times
Fri 10 July 2026 896.05 (7.96%) 880.10 851.00 - 958.60 2.9949 times
Fri 03 July 2026 829.95 (-6.94%) 861.00 798.00 - 878.40 1.3522 times

 weekly chart Cescventure

Monthly price and charts Cescventure

Strong monthly Stock price targets for Cescventure 542333 are 776.4 and 843.2

Monthly Target 1762.35
Monthly Target 2790.45
Monthly Target 3829.15
Monthly Target 4857.25
Monthly Target 5895.95

Monthly price and volumes Cescventure

Date Closing Open Range Volume
Tue 08 September 2026 818.55 (-3.46%) 848.40 801.05 - 867.85 0.0062 times
Mon 31 August 2026 847.90 (-9.26%) 898.30 804.00 - 969.00 0.0242 times
Fri 31 July 2026 934.40 (10.31%) 860.00 798.00 - 959.00 0.0367 times
Tue 30 June 2026 847.05 (-7.87%) 934.60 840.00 - 954.95 0.0279 times
Fri 29 May 2026 919.40 (8.6%) 865.15 862.50 - 1097.00 0.2814 times
Thu 30 April 2026 846.60 (5.58%) 817.65 803.00 - 1178.30 6.043 times
Mon 30 March 2026 801.85 (17.86%) 664.00 526.30 - 849.00 3.4969 times
Fri 27 February 2026 680.35 (-5.73%) 712.00 655.00 - 798.45 0.0285 times
Fri 30 January 2026 721.70 (-3.93%) 747.85 650.85 - 809.00 0.0199 times
Wed 31 December 2025 751.25 (-5.31%) 802.55 732.70 - 819.00 0.0353 times
Fri 28 November 2025 793.35 (-3.54%) 802.00 775.05 - 865.85 0.0283 times

 monthly chart Cescventure

Yearly price and charts Cescventure

Strong yearly Stock price targets for Cescventure 542333 are 672.43 and 1324.43

Yearly Target 1189.05
Yearly Target 2503.8
Yearly Target 3841.05
Yearly Target 41155.8
Yearly Target 51493.05

Yearly price and volumes Cescventure

Date Closing Open Range Volume
Tue 08 September 2026 818.55 (8.96%) 747.85 526.30 - 1178.30 3.1865 times
Wed 31 December 2025 751.25 (-27.3%) 1041.95 730.05 - 1206.85 0.2499 times
Tue 31 December 2024 1033.40 (40.55%) 737.05 569.65 - 1357.40 0.8557 times
Fri 29 December 2023 735.25 (63.41%) 455.65 359.45 - 822.30 0.604 times
Fri 30 December 2022 449.95 (-37.22%) 722.85 434.00 - 794.95 0.31 times
Fri 31 December 2021 716.75 (110.72%) 335.05 282.05 - 1147.15 1.1075 times
Thu 31 December 2020 340.15 (7.57%) 318.35 112.05 - 389.00 0.7655 times
Tue 31 December 2019 316.20 (0%) 548.00 275.10 - 657.00 0.9209 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of Cescventure

Tomorrow's movement Prediction of Cescventure 542333 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 842.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cescventure 542333 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 859 and price is deviating by 25 points

Upper Bollinger band is at 908 and lower is at 811, while middle bands are at 835 and 883

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cescventure (542333) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cescventure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cescventure in short term and the sell signal is strong.

Cescventure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cescventure in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cescventure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 840.01 and Cescventure 542333 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cescventure 542333 stock. Volume based technical analysis of Cescventure 542333 stock is negative.

Cescventure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cescventure 542333

DMA (daily moving average) of Cescventure 542333

DMA period DMA value
5 day DMA 826.83
12 day DMA 844.67
20 day DMA 858.87
35 day DMA 885.24
50 day DMA 884.89
100 day DMA 897.91
150 day DMA 844.97
200 day DMA 821.89

EMA (exponential moving average) of Cescventure 542333

EMA period EMA current EMA prev EMA prev2
5 day EMA825.47828.93840.82
12 day EMA842.04846.31853.79
20 day EMA855.23859.09864.77
35 day EMA866.14868.94872.7
50 day EMA877.79880.21883.27

SMA (simple moving average) of Cescventure 542333

SMA period SMA current SMA prev SMA prev2
5 day SMA826.83831.46840.01
12 day SMA844.67848.88854.18
20 day SMA858.87863.09868.29
35 day SMA885.24888.12891.05
50 day SMA884.89885.81887.54
100 day SMA897.91899.31901.01
150 day SMA844.97844.3843.72
200 day SMA821.89821.94822.09

Videos related to: Cescventure 542333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cescventure 542333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top