Munafa Stock Market Course + Intraday & FNO calls 
Cescventure 542333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cescventure 542333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542333
- 542333 Experts view
- Tomorrow's Movement 542333
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542333 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cescventure
Strong intraday Stock price targets for Cescventure are 872.35 and 918.95
| Intraday Target 1 | 838.88 |
| Intraday Target 2 | 859.22 |
| Intraday Target 3 | 885.48333333333 |
| Intraday Target 4 | 905.82 |
| Intraday Target 5 | 932.08 |
Daily price and volume Cescventure
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 879.55 (3.89%) | 865.15 | 865.15 - 911.75 | 2.2708 times | Thu 30 April 2026 | 846.60 (-1.09%) | 888.00 | 835.15 - 888.00 | 0.5926 times | Wed 29 April 2026 | 855.90 (4.69%) | 810.65 | 803.00 - 874.75 | 1.6661 times | Tue 28 April 2026 | 817.55 (-3.61%) | 859.40 | 814.00 - 875.30 | 0.685 times | Mon 27 April 2026 | 848.20 (1.12%) | 840.60 | 836.00 - 850.35 | 0.5622 times | Fri 24 April 2026 | 838.80 (-3.67%) | 865.55 | 836.15 - 881.35 | 1.0117 times | Thu 23 April 2026 | 870.80 (-3.92%) | 909.00 | 866.00 - 921.00 | 1.0929 times | Wed 22 April 2026 | 906.35 (-3.69%) | 931.15 | 901.05 - 957.65 | 0.8827 times | Tue 21 April 2026 | 941.05 (-1.14%) | 942.25 | 929.55 - 977.40 | 0.8358 times | Mon 20 April 2026 | 951.90 (-1.2%) | 959.50 | 946.05 - 968.25 | 0.4002 times | Fri 17 April 2026 | 963.45 (-0.84%) | 990.20 | 958.00 - 990.20 | 1.4928 times |
Weekly price and charts Cescventure
Strong weekly Stock price targets for Cescventure 542333 are 872.35 and 918.95
| Weekly Target 1 | 838.88 |
| Weekly Target 2 | 859.22 |
| Weekly Target 3 | 885.48333333333 |
| Weekly Target 4 | 905.82 |
| Weekly Target 5 | 932.08 |
Weekly price and volumes for Cescventure
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 879.55 (3.89%) | 865.15 | 865.15 - 911.75 | 0.0181 times | Thu 30 April 2026 | 846.60 (0.93%) | 840.60 | 803.00 - 888.00 | 0.0279 times | Fri 24 April 2026 | 838.80 (-12.94%) | 959.50 | 836.15 - 977.40 | 0.0336 times | Fri 17 April 2026 | 963.45 (-0.07%) | 954.50 | 938.25 - 1018.80 | 0.1023 times | Fri 10 April 2026 | 964.15 (-5.95%) | 1018.40 | 937.30 - 1178.30 | 2.4213 times | Thu 02 April 2026 | 1025.10 (26.63%) | 787.95 | 777.55 - 1040.40 | 4.3026 times | Fri 27 March 2026 | 809.55 (34.62%) | 591.00 | 526.30 - 849.00 | 3.0544 times | Fri 20 March 2026 | 601.35 (0.93%) | 595.90 | 575.55 - 632.85 | 0.0059 times | Fri 13 March 2026 | 595.80 (-6.48%) | 620.00 | 588.45 - 664.00 | 0.0203 times | Fri 06 March 2026 | 637.05 (-6.36%) | 664.00 | 631.90 - 672.75 | 0.0137 times | Fri 27 February 2026 | 680.35 (-3.61%) | 667.20 | 655.00 - 718.35 | 0.0051 times |
Monthly price and charts Cescventure
Strong monthly Stock price targets for Cescventure 542333 are 872.35 and 918.95
| Monthly Target 1 | 838.88 |
| Monthly Target 2 | 859.22 |
| Monthly Target 3 | 885.48333333333 |
| Monthly Target 4 | 905.82 |
| Monthly Target 5 | 932.08 |
Monthly price and volumes Cescventure
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 879.55 (3.89%) | 865.15 | 865.15 - 911.75 | 0.0176 times | Thu 30 April 2026 | 846.60 (5.58%) | 817.65 | 803.00 - 1178.30 | 6.1596 times | Mon 30 March 2026 | 801.85 (17.86%) | 664.00 | 526.30 - 849.00 | 3.5644 times | Fri 27 February 2026 | 680.35 (-5.73%) | 712.00 | 655.00 - 798.45 | 0.0291 times | Fri 30 January 2026 | 721.70 (-3.93%) | 747.85 | 650.85 - 809.00 | 0.0203 times | Wed 31 December 2025 | 751.25 (-5.31%) | 802.55 | 732.70 - 819.00 | 0.036 times | Fri 28 November 2025 | 793.35 (-3.54%) | 802.00 | 775.05 - 865.85 | 0.0289 times | Fri 31 October 2025 | 822.50 (-0.77%) | 838.90 | 802.25 - 860.95 | 0.0409 times | Tue 30 September 2025 | 828.85 (-3.9%) | 877.00 | 812.00 - 922.00 | 0.0445 times | Fri 29 August 2025 | 862.45 (-13.52%) | 995.00 | 859.00 - 1001.00 | 0.0589 times | Thu 31 July 2025 | 997.25 (9.64%) | 936.90 | 868.75 - 1028.10 | 0.1212 times |
Yearly price and charts Cescventure
Strong yearly Stock price targets for Cescventure 542333 are 702.93 and 1354.93
| Yearly Target 1 | 209.38 |
| Yearly Target 2 | 544.47 |
| Yearly Target 3 | 861.38333333333 |
| Yearly Target 4 | 1196.47 |
| Yearly Target 5 | 1513.38 |
Yearly price and volumes Cescventure
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 879.55 (17.08%) | 747.85 | 526.30 - 1178.30 | 3.1164 times | Wed 31 December 2025 | 751.25 (-27.3%) | 1041.95 | 730.05 - 1206.85 | 0.2536 times | Tue 31 December 2024 | 1033.40 (40.55%) | 737.05 | 569.65 - 1357.40 | 0.8681 times | Fri 29 December 2023 | 735.25 (63.41%) | 455.65 | 359.45 - 822.30 | 0.6128 times | Fri 30 December 2022 | 449.95 (-37.22%) | 722.85 | 434.00 - 794.95 | 0.3146 times | Fri 31 December 2021 | 716.75 (110.72%) | 335.05 | 282.05 - 1147.15 | 1.1236 times | Thu 31 December 2020 | 340.15 (7.57%) | 318.35 | 112.05 - 389.00 | 0.7767 times | Tue 31 December 2019 | 316.20 (0%) | 548.00 | 275.10 - 657.00 | 0.9343 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Cescventure
Tomorrow's movement Prediction of Cescventure 542333 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 878.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cescventure 542333 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cescventure 542333 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cescventure 542333 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cescventure 542333 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cescventure 542333 looks bullish. It has broken an important Moving average of 873.89 with high volumes
Munafa value: 120 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 941 and price is deviating by 82 points
Upper Bollinger band is at 1103 and lower is at 779, while middle bands are at 860 and 1022
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cescventure (542333) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cescventure stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cescventure in short term but the sell signal is initial and weak.
Cescventure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cescventure in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cescventure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 872.97 and Cescventure 542333 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cescventure 542333 stock. Volume based technical analysis of Cescventure 542333 stock is negative.
Cescventure Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cescventure 542333
DMA (daily moving average) of Cescventure 542333
| DMA period | DMA value |
| 5 day DMA | 849.56 |
| 12 day DMA | 890.98 |
| 20 day DMA | 940.64 |
| 35 day DMA | 820.95 |
| 50 day DMA | 777.78 |
| 100 day DMA | 756.76 |
| 150 day DMA | 780.31 |
| 200 day DMA | 811.49 |
EMA (exponential moving average) of Cescventure 542333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 862.01 | 853.24 | 856.56 |
| 12 day EMA | 878.28 | 878.05 | 883.77 |
| 20 day EMA | 874.44 | 873.9 | 876.77 |
| 35 day EMA | 842.24 | 840.04 | 839.65 |
| 50 day EMA | 783.34 | 779.41 | 776.67 |
SMA (simple moving average) of Cescventure 542333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 849.56 | 841.41 | 846.25 |
| 12 day SMA | 890.98 | 897.49 | 908.24 |
| 20 day SMA | 940.64 | 943.96 | 941.72 |
| 35 day SMA | 820.95 | 813.14 | 807.15 |
| 50 day SMA | 777.78 | 774.54 | 772.57 |
| 100 day SMA | 756.76 | 755.89 | 755.34 |
| 150 day SMA | 780.31 | 780.21 | 780.33 |
| 200 day SMA | 811.49 | 811.6 | 811.93 |
Videos related to: Cescventure 542333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
