Munafa Stock Market Course + Intraday & FNO calls 
Cescventure 542333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cescventure 542333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542333
- 542333 Experts view
- Tomorrow's Movement 542333
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542333 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cescventure
Strong intraday Stock price targets for Cescventure are 602.38 and 615.93
| Intraday Target 1 | 599.07 |
| Intraday Target 2 | 605.68 |
| Intraday Target 3 | 612.61666666667 |
| Intraday Target 4 | 619.23 |
| Intraday Target 5 | 626.17 |
Daily price and volume Cescventure
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 612.30 (-2.62%) | 613.25 | 606.00 - 619.55 | 0.2003 times | Wed 11 March 2026 | 628.75 (2.25%) | 615.00 | 607.45 - 635.00 | 0.6367 times | Tue 10 March 2026 | 614.90 (1.45%) | 606.20 | 602.00 - 664.00 | 2.1076 times | Mon 09 March 2026 | 606.10 (-4.86%) | 620.00 | 591.85 - 620.00 | 2.055 times | Fri 06 March 2026 | 637.05 (-1.47%) | 644.40 | 631.90 - 652.15 | 1.3325 times | Thu 05 March 2026 | 646.55 (-0.92%) | 664.50 | 638.65 - 664.50 | 1.2408 times | Wed 04 March 2026 | 652.55 (-0.21%) | 649.85 | 635.85 - 672.75 | 1.134 times | Mon 02 March 2026 | 653.90 (-3.89%) | 664.00 | 650.00 - 669.40 | 0.8664 times | Fri 27 February 2026 | 680.35 (-0.56%) | 663.20 | 663.20 - 697.25 | 0.2315 times | Thu 26 February 2026 | 684.15 (4.1%) | 667.40 | 667.40 - 688.00 | 0.1951 times | Wed 25 February 2026 | 657.20 (-1.54%) | 667.50 | 655.00 - 684.40 | 0.5962 times |
Weekly price and charts Cescventure
Strong weekly Stock price targets for Cescventure 542333 are 566 and 638.15
| Weekly Target 1 | 550.57 |
| Weekly Target 2 | 581.43 |
| Weekly Target 3 | 622.71666666667 |
| Weekly Target 4 | 653.58 |
| Weekly Target 5 | 694.87 |
Weekly price and volumes for Cescventure
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 612.30 (-3.89%) | 620.00 | 591.85 - 664.00 | 1.9176 times | Fri 06 March 2026 | 637.05 (-6.36%) | 664.00 | 631.90 - 672.75 | 1.7543 times | Fri 27 February 2026 | 680.35 (-3.61%) | 667.20 | 655.00 - 718.35 | 0.6557 times | Fri 20 February 2026 | 705.85 (-1.66%) | 710.65 | 704.00 - 731.05 | 0.7138 times | Fri 13 February 2026 | 717.75 (3.63%) | 695.50 | 693.00 - 798.45 | 1.5586 times | Fri 06 February 2026 | 692.60 (-4.03%) | 712.00 | 688.65 - 728.90 | 0.8819 times | Fri 30 January 2026 | 721.70 (1.27%) | 702.00 | 685.45 - 731.75 | 0.426 times | Fri 23 January 2026 | 712.65 (2.07%) | 699.05 | 650.85 - 713.15 | 0.9272 times | Fri 16 January 2026 | 698.20 (-3.24%) | 709.95 | 691.65 - 726.10 | 0.4387 times | Fri 09 January 2026 | 721.60 (-4.88%) | 777.90 | 714.70 - 809.00 | 0.7262 times | Fri 02 January 2026 | 758.65 (-0.84%) | 759.45 | 740.60 - 766.40 | 0.7353 times |
Monthly price and charts Cescventure
Strong monthly Stock price targets for Cescventure 542333 are 561.63 and 642.53
| Monthly Target 1 | 544.73 |
| Monthly Target 2 | 578.52 |
| Monthly Target 3 | 625.63333333333 |
| Monthly Target 4 | 659.42 |
| Monthly Target 5 | 706.53 |
Monthly price and volumes Cescventure
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 612.30 (-10%) | 664.00 | 591.85 - 672.75 | 0.5336 times | Fri 27 February 2026 | 680.35 (-5.73%) | 712.00 | 655.00 - 798.45 | 0.5537 times | Fri 30 January 2026 | 721.70 (-3.93%) | 747.85 | 650.85 - 809.00 | 0.3868 times | Wed 31 December 2025 | 751.25 (-5.31%) | 802.55 | 732.70 - 819.00 | 0.6864 times | Fri 28 November 2025 | 793.35 (-3.54%) | 802.00 | 775.05 - 865.85 | 0.5501 times | Fri 31 October 2025 | 822.50 (-0.77%) | 838.90 | 802.25 - 860.95 | 0.7784 times | Tue 30 September 2025 | 828.85 (-3.9%) | 877.00 | 812.00 - 922.00 | 0.8478 times | Fri 29 August 2025 | 862.45 (-13.52%) | 995.00 | 859.00 - 1001.00 | 1.1213 times | Thu 31 July 2025 | 997.25 (9.64%) | 936.90 | 868.75 - 1028.10 | 2.3084 times | Mon 30 June 2025 | 909.60 (2.93%) | 865.05 | 865.05 - 1008.00 | 2.2336 times | Fri 30 May 2025 | 883.70 (8.42%) | 850.90 | 730.05 - 979.00 | 1.1589 times |
Yearly price and charts Cescventure
Strong yearly Stock price targets for Cescventure 542333 are 493.5 and 710.65
| Yearly Target 1 | 453.9 |
| Yearly Target 2 | 533.1 |
| Yearly Target 3 | 671.05 |
| Yearly Target 4 | 750.25 |
| Yearly Target 5 | 888.2 |
Yearly price and volumes Cescventure
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 612.30 (-18.5%) | 747.85 | 591.85 - 809.00 | 0.0401 times | Wed 31 December 2025 | 751.25 (-27.3%) | 1041.95 | 730.05 - 1206.85 | 0.4133 times | Tue 31 December 2024 | 1033.40 (40.55%) | 737.05 | 569.65 - 1357.40 | 1.4149 times | Fri 29 December 2023 | 735.25 (63.41%) | 455.65 | 359.45 - 822.30 | 0.9988 times | Fri 30 December 2022 | 449.95 (-37.22%) | 722.85 | 434.00 - 794.95 | 0.5127 times | Fri 31 December 2021 | 716.75 (110.72%) | 335.05 | 282.05 - 1147.15 | 1.8314 times | Thu 31 December 2020 | 340.15 (7.57%) | 318.35 | 112.05 - 389.00 | 1.2659 times | Tue 31 December 2019 | 316.20 (0%) | 548.00 | 275.10 - 657.00 | 1.5229 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Cescventure
Tomorrow's movement Prediction of Cescventure 542333 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 644.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cescventure 542333 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cescventure 542333 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cescventure 542333 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cescventure 542333 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 614.05
Munafa value: 6 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 674 and price is deviating by 42 points
Upper Bollinger band is at 757 and lower is at 592, while middle bands are at 633 and 716
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cescventure (542333) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cescventure stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cescventure in short term and the sell signal is strong.
Cescventure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cescventure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cescventure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 631.32 and Cescventure 542333 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cescventure 542333 stock. Volume based technical analysis of Cescventure 542333 stock is negative.
Cescventure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cescventure 542333
DMA (daily moving average) of Cescventure 542333
| DMA period | DMA value |
| 5 day DMA | 619.82 |
| 12 day DMA | 645.1 |
| 20 day DMA | 673.87 |
| 35 day DMA | 694.74 |
| 50 day DMA | 702.92 |
| 100 day DMA | 750.44 |
| 150 day DMA | 790.35 |
| 200 day DMA | 824.43 |
EMA (exponential moving average) of Cescventure 542333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 623.58 | 629.22 | 629.45 |
| 12 day EMA | 644.81 | 650.72 | 654.71 |
| 20 day EMA | 663.05 | 668.39 | 672.56 |
| 35 day EMA | 682.14 | 686.25 | 689.64 |
| 50 day EMA | 698.99 | 702.53 | 705.54 |
SMA (simple moving average) of Cescventure 542333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 619.82 | 626.67 | 631.43 |
| 12 day SMA | 645.1 | 651.6 | 658.03 |
| 20 day SMA | 673.87 | 681.74 | 688.76 |
| 35 day SMA | 694.74 | 696.15 | 697.65 |
| 50 day SMA | 702.92 | 705.63 | 708.11 |
| 100 day SMA | 750.44 | 752.48 | 754.26 |
| 150 day SMA | 790.35 | 792.66 | 795.12 |
| 200 day SMA | 824.43 | 825.79 | 827.09 |
Videos related to: Cescventure 542333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
