Cescventure 542333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cescventure 542333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542333
- 542333 Experts view
- Tomorrow's Movement 542333
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542333 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cescventure
Strong intraday Stock price targets for Cescventure are 739.85 and 759.55
| Intraday Target 1 | 735.57 |
| Intraday Target 2 | 744.13 |
| Intraday Target 3 | 755.26666666667 |
| Intraday Target 4 | 763.83 |
| Intraday Target 5 | 774.97 |
Daily price and volume Cescventure
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 752.70 (-1.61%) | 759.45 | 746.70 - 766.40 | 0.2329 times | Fri 26 December 2025 | 765.05 (-0.49%) | 768.80 | 762.20 - 774.50 | 1.3863 times | Wed 24 December 2025 | 768.80 (2.86%) | 747.40 | 747.40 - 776.10 | 3.244 times | Tue 23 December 2025 | 747.40 (0.07%) | 751.30 | 735.65 - 752.40 | 2.2009 times | Mon 22 December 2025 | 746.85 (0.97%) | 741.90 | 741.65 - 753.30 | 0.5234 times | Fri 19 December 2025 | 739.65 (-0.66%) | 744.55 | 732.70 - 746.10 | 0.8472 times | Thu 18 December 2025 | 744.55 (-1.72%) | 748.90 | 739.55 - 750.25 | 0.3162 times | Wed 17 December 2025 | 757.60 (-0.69%) | 756.65 | 743.15 - 765.20 | 0.2861 times | Tue 16 December 2025 | 762.90 (1.11%) | 748.30 | 745.45 - 766.05 | 0.4658 times | Mon 15 December 2025 | 754.50 (0.58%) | 753.90 | 743.00 - 761.75 | 0.4972 times | Fri 12 December 2025 | 750.15 (0.49%) | 746.50 | 746.50 - 765.10 | 1.2723 times |
Weekly price and charts Cescventure
Strong weekly Stock price targets for Cescventure 542333 are 739.85 and 759.55
| Weekly Target 1 | 735.57 |
| Weekly Target 2 | 744.13 |
| Weekly Target 3 | 755.26666666667 |
| Weekly Target 4 | 763.83 |
| Weekly Target 5 | 774.97 |
Weekly price and volumes for Cescventure
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 752.70 (-1.61%) | 759.45 | 746.70 - 766.40 | 0.062 times | Fri 26 December 2025 | 765.05 (3.43%) | 741.90 | 735.65 - 776.10 | 1.9571 times | Fri 19 December 2025 | 739.65 (-1.4%) | 753.90 | 732.70 - 766.05 | 0.642 times | Fri 12 December 2025 | 750.15 (-4.38%) | 775.95 | 732.70 - 819.00 | 1.6477 times | Fri 05 December 2025 | 784.55 (-1.11%) | 802.55 | 771.60 - 809.10 | 0.5284 times | Fri 28 November 2025 | 793.35 (-2.09%) | 775.05 | 775.05 - 811.85 | 0.62 times | Fri 21 November 2025 | 810.30 (-3.03%) | 838.55 | 795.30 - 839.70 | 2.2606 times | Fri 14 November 2025 | 835.60 (-0.61%) | 838.00 | 825.90 - 865.85 | 0.7215 times | Fri 07 November 2025 | 840.75 (2.22%) | 802.00 | 802.00 - 849.95 | 0.7728 times | Fri 31 October 2025 | 822.50 (-1.56%) | 832.00 | 820.00 - 854.05 | 0.788 times | Thu 23 October 2025 | 835.50 (2.93%) | 813.50 | 809.35 - 840.60 | 0.2538 times |
Monthly price and charts Cescventure
Strong monthly Stock price targets for Cescventure 542333 are 699.55 and 785.85
| Monthly Target 1 | 681.83 |
| Monthly Target 2 | 717.27 |
| Monthly Target 3 | 768.13333333333 |
| Monthly Target 4 | 803.57 |
| Monthly Target 5 | 854.43 |
Monthly price and volumes Cescventure
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 752.70 (-5.12%) | 802.55 | 732.70 - 819.00 | 0.518 times | Fri 28 November 2025 | 793.35 (-3.54%) | 802.00 | 775.05 - 865.85 | 0.4685 times | Fri 31 October 2025 | 822.50 (-0.77%) | 838.90 | 802.25 - 860.95 | 0.6629 times | Tue 30 September 2025 | 828.85 (-3.9%) | 877.00 | 812.00 - 922.00 | 0.722 times | Fri 29 August 2025 | 862.45 (-13.52%) | 995.00 | 859.00 - 1001.00 | 0.955 times | Thu 31 July 2025 | 997.25 (9.64%) | 936.90 | 868.75 - 1028.10 | 1.9659 times | Mon 30 June 2025 | 909.60 (2.93%) | 865.05 | 865.05 - 1008.00 | 1.9021 times | Fri 30 May 2025 | 883.70 (8.42%) | 850.90 | 730.05 - 979.00 | 0.987 times | Wed 30 April 2025 | 815.05 (-3.29%) | 844.00 | 768.05 - 944.00 | 0.6614 times | Fri 28 March 2025 | 842.75 (7.45%) | 795.60 | 737.25 - 909.95 | 1.1573 times | Fri 28 February 2025 | 784.35 (-17.29%) | 928.25 | 769.00 - 969.75 | 0.8292 times |
Yearly price and charts Cescventure
Strong yearly Stock price targets for Cescventure 542333 are 502.98 and 979.78
| Yearly Target 1 | 419.73 |
| Yearly Target 2 | 586.22 |
| Yearly Target 3 | 896.53333333333 |
| Yearly Target 4 | 1063.02 |
| Yearly Target 5 | 1373.33 |
Yearly price and volumes Cescventure
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 752.70 (-27.16%) | 1041.95 | 730.05 - 1206.85 | 0.3617 times | Tue 31 December 2024 | 1033.40 (40.55%) | 737.05 | 569.65 - 1357.40 | 1.2447 times | Fri 29 December 2023 | 735.25 (63.41%) | 455.65 | 359.45 - 822.30 | 0.8786 times | Fri 30 December 2022 | 449.95 (-37.22%) | 722.85 | 434.00 - 794.95 | 0.451 times | Fri 31 December 2021 | 716.75 (110.72%) | 335.05 | 282.05 - 1147.15 | 1.611 times | Thu 31 December 2020 | 340.15 (7.57%) | 318.35 | 112.05 - 389.00 | 1.1135 times | Tue 31 December 2019 | 316.20 (0%) | 548.00 | 275.10 - 657.00 | 1.3396 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Cescventure
Tomorrow's movement Prediction of Cescventure 542333 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 758.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cescventure 542333 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cescventure 542333 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 765 and price is deviating by 18 points
Upper Bollinger band is at 799 and lower is at 730, while middle bands are at 748 and 782
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cescventure (542333) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cescventure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cescventure in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cescventure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cescventure in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cescventure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 757.5 and Cescventure 542333 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cescventure 542333 stock. Volume based technical analysis of Cescventure 542333 stock is negative.
Cescventure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cescventure 542333
DMA (daily moving average) of Cescventure 542333
| DMA period | DMA value |
| 5 day DMA | 756.16 |
| 12 day DMA | 753.05 |
| 20 day DMA | 764.3 |
| 35 day DMA | 786.88 |
| 50 day DMA | 799.33 |
| 100 day DMA | 836.18 |
| 150 day DMA | 865.84 |
| 200 day DMA | 856.29 |
EMA (exponential moving average) of Cescventure 542333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 756.47 | 758.36 | 755.01 |
| 12 day EMA | 758.59 | 759.66 | 758.68 |
| 20 day EMA | 765.96 | 767.36 | 767.6 |
| 35 day EMA | 780.18 | 781.8 | 782.79 |
| 50 day EMA | 796.62 | 798.41 | 799.77 |
SMA (simple moving average) of Cescventure 542333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 756.16 | 753.55 | 749.45 |
| 12 day SMA | 753.05 | 754.48 | 753.91 |
| 20 day SMA | 764.3 | 766.33 | 767.82 |
| 35 day SMA | 786.88 | 789.39 | 791.52 |
| 50 day SMA | 799.33 | 800.41 | 801.49 |
| 100 day SMA | 836.18 | 838.62 | 840.94 |
| 150 day SMA | 865.84 | 866.75 | 867.66 |
| 200 day SMA | 856.29 | 856.67 | 857.01 |


