Munafa Stock Market Course + Intraday & FNO calls 
Cescventure 542333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cescventure 542333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542333
- 542333 Experts view
- Tomorrow's Movement 542333
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542333 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cescventure
Strong intraday Stock price targets for Cescventure are 782.78 and 788.53
| Intraday Target 1 | 778.35 |
| Intraday Target 2 | 781.45 |
| Intraday Target 3 | 784.1 |
| Intraday Target 4 | 787.2 |
| Intraday Target 5 | 789.85 |
Daily price and volume Cescventure
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 784.55 (-0.1%) | 782.85 | 781.00 - 786.75 | 0.3714 times | Thu 04 December 2025 | 785.30 (-0.86%) | 787.95 | 771.60 - 791.10 | 1.4539 times | Wed 03 December 2025 | 792.15 (0.04%) | 791.80 | 783.00 - 796.95 | 0.4629 times | Tue 02 December 2025 | 791.80 (-0.63%) | 786.05 | 786.05 - 809.10 | 2.011 times | Mon 01 December 2025 | 796.85 (0.44%) | 802.55 | 794.55 - 805.10 | 0.3018 times | Fri 28 November 2025 | 793.35 (-0.19%) | 794.85 | 787.00 - 811.85 | 0.4005 times | Thu 27 November 2025 | 794.85 (0.47%) | 795.25 | 791.25 - 799.20 | 0.148 times | Wed 26 November 2025 | 791.10 (-0.45%) | 799.30 | 789.05 - 806.30 | 0.7893 times | Tue 25 November 2025 | 794.70 (0.09%) | 794.00 | 789.55 - 799.00 | 1.5612 times | Mon 24 November 2025 | 794.00 (-2.01%) | 775.05 | 775.05 - 810.00 | 2.5 times | Fri 21 November 2025 | 810.30 (0.61%) | 809.90 | 795.30 - 833.40 | 10.8865 times |
Weekly price and charts Cescventure
Strong weekly Stock price targets for Cescventure 542333 are 759.33 and 796.83
| Weekly Target 1 | 750.92 |
| Weekly Target 2 | 767.73 |
| Weekly Target 3 | 788.41666666667 |
| Weekly Target 4 | 805.23 |
| Weekly Target 5 | 825.92 |
Weekly price and volumes for Cescventure
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 784.55 (-1.11%) | 802.55 | 771.60 - 809.10 | 0.4411 times | Fri 28 November 2025 | 793.35 (-2.09%) | 775.05 | 775.05 - 811.85 | 0.5176 times | Fri 21 November 2025 | 810.30 (-3.03%) | 838.55 | 795.30 - 839.70 | 1.8873 times | Fri 14 November 2025 | 835.60 (-0.61%) | 838.00 | 825.90 - 865.85 | 0.6024 times | Fri 07 November 2025 | 840.75 (2.22%) | 802.00 | 802.00 - 849.95 | 0.6452 times | Fri 31 October 2025 | 822.50 (-1.56%) | 832.00 | 820.00 - 854.05 | 0.6579 times | Thu 23 October 2025 | 835.50 (2.93%) | 813.50 | 809.35 - 840.60 | 0.2119 times | Fri 17 October 2025 | 811.75 (-1.23%) | 820.00 | 802.25 - 829.05 | 0.932 times | Fri 10 October 2025 | 821.85 (-3.79%) | 851.35 | 807.95 - 860.95 | 2.0327 times | Fri 03 October 2025 | 854.25 (1.17%) | 812.00 | 812.00 - 857.30 | 2.0719 times | Fri 26 September 2025 | 844.40 (-3.34%) | 873.60 | 830.10 - 898.05 | 1.6756 times |
Monthly price and charts Cescventure
Strong monthly Stock price targets for Cescventure 542333 are 759.33 and 796.83
| Monthly Target 1 | 750.92 |
| Monthly Target 2 | 767.73 |
| Monthly Target 3 | 788.41666666667 |
| Monthly Target 4 | 805.23 |
| Monthly Target 5 | 825.92 |
Monthly price and volumes Cescventure
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 784.55 (-1.11%) | 802.55 | 771.60 - 809.10 | 0.0593 times | Fri 28 November 2025 | 793.35 (-3.54%) | 802.00 | 775.05 - 865.85 | 0.4911 times | Fri 31 October 2025 | 822.50 (-0.77%) | 838.90 | 802.25 - 860.95 | 0.6949 times | Tue 30 September 2025 | 828.85 (-3.9%) | 877.00 | 812.00 - 922.00 | 0.757 times | Fri 29 August 2025 | 862.45 (-13.52%) | 995.00 | 859.00 - 1001.00 | 1.0012 times | Thu 31 July 2025 | 997.25 (9.64%) | 936.90 | 868.75 - 1028.10 | 2.061 times | Mon 30 June 2025 | 909.60 (2.93%) | 865.05 | 865.05 - 1008.00 | 1.9942 times | Fri 30 May 2025 | 883.70 (8.42%) | 850.90 | 730.05 - 979.00 | 1.0347 times | Wed 30 April 2025 | 815.05 (-3.29%) | 844.00 | 768.05 - 944.00 | 0.6933 times | Fri 28 March 2025 | 842.75 (7.45%) | 795.60 | 737.25 - 909.95 | 1.2133 times | Fri 28 February 2025 | 784.35 (-17.29%) | 928.25 | 769.00 - 969.75 | 0.8693 times |
Yearly price and charts Cescventure
Strong yearly Stock price targets for Cescventure 542333 are 518.9 and 995.7
| Yearly Target 1 | 430.35 |
| Yearly Target 2 | 607.45 |
| Yearly Target 3 | 907.15 |
| Yearly Target 4 | 1084.25 |
| Yearly Target 5 | 1383.95 |
Yearly price and volumes Cescventure
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 784.55 (-24.08%) | 1041.95 | 730.05 - 1206.85 | 0.3493 times | Tue 31 December 2024 | 1033.40 (40.55%) | 737.05 | 569.65 - 1357.40 | 1.247 times | Fri 29 December 2023 | 735.25 (63.41%) | 455.65 | 359.45 - 822.30 | 0.8802 times | Fri 30 December 2022 | 449.95 (-37.22%) | 722.85 | 434.00 - 794.95 | 0.4518 times | Fri 31 December 2021 | 716.75 (110.72%) | 335.05 | 282.05 - 1147.15 | 1.614 times | Thu 31 December 2020 | 340.15 (7.57%) | 318.35 | 112.05 - 389.00 | 1.1156 times | Tue 31 December 2019 | 316.20 (0%) | 548.00 | 275.10 - 657.00 | 1.3421 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Cescventure
Tomorrow's movement Prediction of Cescventure 542333 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 796.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cescventure 542333 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 811 and price is deviating by 22 points
Upper Bollinger band is at 853 and lower is at 768, while middle bands are at 790 and 832
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cescventure (542333) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cescventure stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cescventure in short term and the sell signal is strong.
Cescventure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cescventure in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cescventure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 791.81 and Cescventure 542333 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cescventure 542333 stock. Volume based technical analysis of Cescventure 542333 stock is negative.
Cescventure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cescventure 542333
DMA (daily moving average) of Cescventure 542333
| DMA period | DMA value |
| 5 day DMA | 790.13 |
| 12 day DMA | 794.53 |
| 20 day DMA | 810.27 |
| 35 day DMA | 818.03 |
| 50 day DMA | 823.55 |
| 100 day DMA | 863.91 |
| 150 day DMA | 873.23 |
| 200 day DMA | 865.51 |
EMA (exponential moving average) of Cescventure 542333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 788.94 | 791.14 | 794.06 |
| 12 day EMA | 796.8 | 799.03 | 801.52 |
| 20 day EMA | 804.66 | 806.78 | 809.04 |
| 35 day EMA | 814.91 | 816.7 | 818.55 |
| 50 day EMA | 824.16 | 825.78 | 827.43 |
SMA (simple moving average) of Cescventure 542333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 790.13 | 791.89 | 793.8 |
| 12 day SMA | 794.53 | 797.01 | 800.15 |
| 20 day SMA | 810.27 | 813.08 | 815.78 |
| 35 day SMA | 818.03 | 818.67 | 819.63 |
| 50 day SMA | 823.55 | 825.64 | 827.41 |
| 100 day SMA | 863.91 | 865.02 | 866.21 |
| 150 day SMA | 873.23 | 873.59 | 873.99 |
| 200 day SMA | 865.51 | 866.12 | 866.69 |
Videos related to: Cescventure 542333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
