Cescventure 542333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cescventure 542333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542333
- 542333 Experts view
- Tomorrow's Movement 542333
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542333 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cescventure
Strong intraday Stock price targets for Cescventure are 862.38 and 899.58
| Intraday Target 1 | 852.48 |
| Intraday Target 2 | 872.27 |
| Intraday Target 3 | 889.68333333333 |
| Intraday Target 4 | 909.47 |
| Intraday Target 5 | 926.88 |
Daily price and volume Cescventure
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 892.05 (-1.25%) | 905.00 | 869.90 - 907.10 | 0.976 times | Thu 13 August 2026 | 903.35 (2.08%) | 889.85 | 889.85 - 968.00 | 2.1736 times | Wed 12 August 2026 | 884.90 (-2%) | 899.70 | 881.25 - 899.70 | 0.2295 times | Tue 11 August 2026 | 903.00 (-0.67%) | 920.00 | 902.50 - 920.00 | 0.049 times | Mon 10 August 2026 | 909.10 (-0.51%) | 912.95 | 906.60 - 926.75 | 1.1303 times | Fri 07 August 2026 | 913.80 (-0.65%) | 918.45 | 910.05 - 927.00 | 0.2197 times | Thu 06 August 2026 | 919.80 (-3.91%) | 958.15 | 915.05 - 969.00 | 1.1139 times | Wed 05 August 2026 | 957.20 (-0.18%) | 960.30 | 952.60 - 964.70 | 0.455 times | Tue 04 August 2026 | 958.95 (0.68%) | 952.20 | 945.55 - 962.00 | 0.6858 times | Mon 03 August 2026 | 952.50 (1.94%) | 898.30 | 898.30 - 966.50 | 2.9672 times | Fri 31 July 2026 | 934.40 (1.14%) | 928.25 | 925.55 - 936.00 | 0.0902 times |
Weekly price and charts Cescventure
Strong weekly Stock price targets for Cescventure 542333 are 831.93 and 930.03
| Weekly Target 1 | 811.88 |
| Weekly Target 2 | 851.97 |
| Weekly Target 3 | 909.98333333333 |
| Weekly Target 4 | 950.07 |
| Weekly Target 5 | 1008.08 |
Weekly price and volumes for Cescventure
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 892.05 (-2.38%) | 912.95 | 869.90 - 968.00 | 0.9928 times | Fri 07 August 2026 | 913.80 (-2.2%) | 898.30 | 898.30 - 969.00 | 1.1851 times | Fri 31 July 2026 | 934.40 (4.98%) | 903.00 | 880.75 - 959.00 | 0.5032 times | Fri 24 July 2026 | 890.10 (-0.13%) | 889.65 | 883.45 - 933.70 | 0.415 times | Fri 17 July 2026 | 891.30 (-0.53%) | 891.10 | 881.50 - 915.00 | 0.7374 times | Fri 10 July 2026 | 896.05 (7.96%) | 880.10 | 851.00 - 958.60 | 2.4199 times | Fri 03 July 2026 | 829.95 (-6.94%) | 861.00 | 798.00 - 878.40 | 1.0926 times | Thu 25 June 2026 | 891.85 (2.26%) | 855.05 | 855.05 - 900.95 | 0.7179 times | Fri 19 June 2026 | 872.15 (0.01%) | 884.80 | 867.55 - 895.55 | 1.0465 times | Fri 12 June 2026 | 872.10 (-6.11%) | 928.50 | 840.00 - 930.00 | 0.8897 times | Fri 05 June 2026 | 928.90 (1.03%) | 934.60 | 910.50 - 954.95 | 0.7073 times |
Monthly price and charts Cescventure
Strong monthly Stock price targets for Cescventure 542333 are 831.43 and 930.53
| Monthly Target 1 | 811.22 |
| Monthly Target 2 | 851.63 |
| Monthly Target 3 | 910.31666666667 |
| Monthly Target 4 | 950.73 |
| Monthly Target 5 | 1009.42 |
Monthly price and volumes Cescventure
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 892.05 (-4.53%) | 898.30 | 869.90 - 969.00 | 0.0165 times | Fri 31 July 2026 | 934.40 (10.31%) | 860.00 | 798.00 - 959.00 | 0.0367 times | Tue 30 June 2026 | 847.05 (-7.87%) | 934.60 | 840.00 - 954.95 | 0.0279 times | Fri 29 May 2026 | 919.40 (8.6%) | 865.15 | 862.50 - 1097.00 | 0.281 times | Thu 30 April 2026 | 846.60 (5.58%) | 817.65 | 803.00 - 1178.30 | 6.0342 times | Mon 30 March 2026 | 801.85 (17.86%) | 664.00 | 526.30 - 849.00 | 3.4918 times | Fri 27 February 2026 | 680.35 (-5.73%) | 712.00 | 655.00 - 798.45 | 0.0285 times | Fri 30 January 2026 | 721.70 (-3.93%) | 747.85 | 650.85 - 809.00 | 0.0199 times | Wed 31 December 2025 | 751.25 (-5.31%) | 802.55 | 732.70 - 819.00 | 0.0353 times | Fri 28 November 2025 | 793.35 (-3.54%) | 802.00 | 775.05 - 865.85 | 0.0283 times | Fri 31 October 2025 | 822.50 (-0.77%) | 838.90 | 802.25 - 860.95 | 0.04 times |
Yearly price and charts Cescventure
Strong yearly Stock price targets for Cescventure 542333 are 709.18 and 1361.18
| Yearly Target 1 | 213.55 |
| Yearly Target 2 | 552.8 |
| Yearly Target 3 | 865.55 |
| Yearly Target 4 | 1204.8 |
| Yearly Target 5 | 1517.55 |
Yearly price and volumes Cescventure
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 892.05 (18.74%) | 747.85 | 526.30 - 1178.30 | 3.1838 times | Wed 31 December 2025 | 751.25 (-27.3%) | 1041.95 | 730.05 - 1206.85 | 0.2501 times | Tue 31 December 2024 | 1033.40 (40.55%) | 737.05 | 569.65 - 1357.40 | 0.8561 times | Fri 29 December 2023 | 735.25 (63.41%) | 455.65 | 359.45 - 822.30 | 0.6043 times | Fri 30 December 2022 | 449.95 (-37.22%) | 722.85 | 434.00 - 794.95 | 0.3102 times | Fri 31 December 2021 | 716.75 (110.72%) | 335.05 | 282.05 - 1147.15 | 1.1081 times | Thu 31 December 2020 | 340.15 (7.57%) | 318.35 | 112.05 - 389.00 | 0.7659 times | Tue 31 December 2019 | 316.20 (0%) | 548.00 | 275.10 - 657.00 | 0.9214 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Cescventure
Tomorrow's movement Prediction of Cescventure 542333 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 909.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cescventure 542333 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cescventure 542333 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 906.05
Munafa value: 25 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 916 and price is deviating by 22 points
Upper Bollinger band is at 960 and lower is at 872, while middle bands are at 894 and 938
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cescventure (542333) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cescventure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cescventure in short term but the sell signal is initial and weak.
Cescventure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cescventure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cescventure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 925.38 and Cescventure 542333 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cescventure 542333 stock. Volume based technical analysis of Cescventure 542333 stock is negative.
Cescventure Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cescventure 542333
DMA (daily moving average) of Cescventure 542333
| DMA period | DMA value |
| 5 day DMA | 898.48 |
| 12 day DMA | 921.08 |
| 20 day DMA | 915.66 |
| 35 day DMA | 900.1 |
| 50 day DMA | 894.93 |
| 100 day DMA | 896.94 |
| 150 day DMA | 829.11 |
| 200 day DMA | 820.35 |
EMA (exponential moving average) of Cescventure 542333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 900.66 | 904.96 | 905.77 |
| 12 day EMA | 909.55 | 912.73 | 914.44 |
| 20 day EMA | 909.81 | 911.68 | 912.56 |
| 35 day EMA | 905.85 | 906.66 | 906.85 |
| 50 day EMA | 897.31 | 897.52 | 897.28 |
SMA (simple moving average) of Cescventure 542333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 898.48 | 902.83 | 906.12 |
| 12 day SMA | 921.08 | 925 | 924.43 |
| 20 day SMA | 915.66 | 915.62 | 915.05 |
| 35 day SMA | 900.1 | 899.13 | 897.96 |
| 50 day SMA | 894.93 | 895.51 | 895.7 |
| 100 day SMA | 896.94 | 894.02 | 890.89 |
| 150 day SMA | 829.11 | 828.22 | 827.2 |
| 200 day SMA | 820.35 | 820 | 819.54 |


