Munafa Stock Market Course + Intraday & FNO calls 
Cescventure 542333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cescventure 542333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542333
- 542333 Experts view
- Tomorrow's Movement 542333
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542333 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cescventure
Strong intraday Stock price targets for Cescventure are 914.93 and 931.48
| Intraday Target 1 | 911.78 |
| Intraday Target 2 | 918.07 |
| Intraday Target 3 | 928.33333333333 |
| Intraday Target 4 | 934.62 |
| Intraday Target 5 | 944.88 |
Daily price and volume Cescventure
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 924.35 (0.54%) | 934.60 | 922.05 - 938.60 | 0.5209 times | Fri 29 May 2026 | 919.40 (-0.37%) | 941.30 | 910.70 - 941.30 | 0.4345 times | Wed 27 May 2026 | 922.80 (-1.18%) | 933.80 | 921.20 - 942.25 | 2.0913 times | Tue 26 May 2026 | 933.80 (0.21%) | 931.80 | 929.30 - 944.00 | 0.8875 times | Mon 25 May 2026 | 931.80 (2.46%) | 929.00 | 916.75 - 935.95 | 1.1383 times | Fri 22 May 2026 | 909.40 (-2.48%) | 887.80 | 887.80 - 926.05 | 0.8716 times | Thu 21 May 2026 | 932.55 (-2.03%) | 985.00 | 915.00 - 985.00 | 2.4964 times | Wed 20 May 2026 | 951.85 (2.54%) | 930.45 | 924.40 - 960.65 | 0.6069 times | Tue 19 May 2026 | 928.30 (1.21%) | 949.00 | 927.65 - 963.00 | 0.536 times | Mon 18 May 2026 | 917.20 (-2.08%) | 920.00 | 909.00 - 926.50 | 0.4165 times | Fri 15 May 2026 | 936.65 (-2.84%) | 953.25 | 933.70 - 953.25 | 0.3934 times |
Weekly price and charts Cescventure
Strong weekly Stock price targets for Cescventure 542333 are 914.93 and 931.48
| Weekly Target 1 | 911.78 |
| Weekly Target 2 | 918.07 |
| Weekly Target 3 | 928.33333333333 |
| Weekly Target 4 | 934.62 |
| Weekly Target 5 | 944.88 |
Weekly price and volumes for Cescventure
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 924.35 (0.54%) | 934.60 | 922.05 - 938.60 | 0.002 times | Fri 29 May 2026 | 919.40 (1.1%) | 929.00 | 910.70 - 944.00 | 0.0171 times | Fri 22 May 2026 | 909.40 (-2.91%) | 920.00 | 887.80 - 985.00 | 0.0185 times | Fri 15 May 2026 | 936.65 (-13.69%) | 1091.00 | 933.70 - 1097.00 | 0.1147 times | Fri 08 May 2026 | 1085.25 (28.19%) | 865.15 | 862.50 - 1085.25 | 0.2597 times | Thu 30 April 2026 | 846.60 (0.93%) | 840.60 | 803.00 - 888.00 | 0.0388 times | Fri 24 April 2026 | 838.80 (-12.94%) | 959.50 | 836.15 - 977.40 | 0.0468 times | Fri 17 April 2026 | 963.45 (-0.07%) | 954.50 | 938.25 - 1018.80 | 0.1424 times | Fri 10 April 2026 | 964.15 (-5.95%) | 1018.40 | 937.30 - 1178.30 | 3.3706 times | Thu 02 April 2026 | 1025.10 (26.63%) | 787.95 | 777.55 - 1040.40 | 5.9895 times | Fri 27 March 2026 | 809.55 (34.62%) | 591.00 | 526.30 - 849.00 | 4.2519 times |
Monthly price and charts Cescventure
Strong monthly Stock price targets for Cescventure 542333 are 914.93 and 931.48
| Monthly Target 1 | 911.78 |
| Monthly Target 2 | 918.07 |
| Monthly Target 3 | 928.33333333333 |
| Monthly Target 4 | 934.62 |
| Monthly Target 5 | 944.88 |
Monthly price and volumes Cescventure
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 924.35 (0.54%) | 934.60 | 922.05 - 938.60 | 0.0013 times | Fri 29 May 2026 | 919.40 (8.6%) | 865.15 | 862.50 - 1097.00 | 0.2809 times | Thu 30 April 2026 | 846.60 (5.58%) | 817.65 | 803.00 - 1178.30 | 6.0318 times | Mon 30 March 2026 | 801.85 (17.86%) | 664.00 | 526.30 - 849.00 | 3.4904 times | Fri 27 February 2026 | 680.35 (-5.73%) | 712.00 | 655.00 - 798.45 | 0.0285 times | Fri 30 January 2026 | 721.70 (-3.93%) | 747.85 | 650.85 - 809.00 | 0.0199 times | Wed 31 December 2025 | 751.25 (-5.31%) | 802.55 | 732.70 - 819.00 | 0.0353 times | Fri 28 November 2025 | 793.35 (-3.54%) | 802.00 | 775.05 - 865.85 | 0.0283 times | Fri 31 October 2025 | 822.50 (-0.77%) | 838.90 | 802.25 - 860.95 | 0.04 times | Tue 30 September 2025 | 828.85 (-3.9%) | 877.00 | 812.00 - 922.00 | 0.0436 times | Fri 29 August 2025 | 862.45 (-13.52%) | 995.00 | 859.00 - 1001.00 | 0.0576 times |
Yearly price and charts Cescventure
Strong yearly Stock price targets for Cescventure 542333 are 725.33 and 1377.33
| Yearly Target 1 | 224.32 |
| Yearly Target 2 | 574.33 |
| Yearly Target 3 | 876.31666666667 |
| Yearly Target 4 | 1226.33 |
| Yearly Target 5 | 1528.32 |
Yearly price and volumes Cescventure
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 924.35 (23.04%) | 747.85 | 526.30 - 1178.30 | 3.1684 times | Wed 31 December 2025 | 751.25 (-27.3%) | 1041.95 | 730.05 - 1206.85 | 0.2509 times | Tue 31 December 2024 | 1033.40 (40.55%) | 737.05 | 569.65 - 1357.40 | 0.8589 times | Fri 29 December 2023 | 735.25 (63.41%) | 455.65 | 359.45 - 822.30 | 0.6063 times | Fri 30 December 2022 | 449.95 (-37.22%) | 722.85 | 434.00 - 794.95 | 0.3112 times | Fri 31 December 2021 | 716.75 (110.72%) | 335.05 | 282.05 - 1147.15 | 1.1117 times | Thu 31 December 2020 | 340.15 (7.57%) | 318.35 | 112.05 - 389.00 | 0.7684 times | Tue 31 December 2019 | 316.20 (0%) | 548.00 | 275.10 - 657.00 | 0.9244 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Cescventure
Tomorrow's movement Prediction of Cescventure 542333 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 930.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cescventure 542333 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 946 and price is deviating by 48 points
Upper Bollinger band is at 1041 and lower is at 850, while middle bands are at 898 and 993
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cescventure (542333) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cescventure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cescventure in short term but the sell signal is initial and weak.
Cescventure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cescventure in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cescventure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 927.82 and Cescventure 542333 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cescventure 542333 stock. Volume based technical analysis of Cescventure 542333 stock is negative.
Cescventure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cescventure 542333
DMA (daily moving average) of Cescventure 542333
| DMA period | DMA value |
| 5 day DMA | 926.43 |
| 12 day DMA | 931.01 |
| 20 day DMA | 945.08 |
| 35 day DMA | 930.87 |
| 50 day DMA | 886.07 |
| 100 day DMA | 792.94 |
| 150 day DMA | 794.15 |
| 200 day DMA | 812.66 |
EMA (exponential moving average) of Cescventure 542333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 925.22 | 925.66 | 928.79 |
| 12 day EMA | 930.88 | 932.07 | 934.37 |
| 20 day EMA | 926.58 | 926.82 | 927.6 |
| 35 day EMA | 900.27 | 898.85 | 897.64 |
| 50 day EMA | 867.57 | 865.25 | 863.04 |
SMA (simple moving average) of Cescventure 542333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 926.43 | 923.44 | 926.07 |
| 12 day SMA | 931.01 | 934.2 | 940.32 |
| 20 day SMA | 945.08 | 941.19 | 938.01 |
| 35 day SMA | 930.87 | 933.76 | 938.36 |
| 50 day SMA | 886.07 | 879.5 | 873.36 |
| 100 day SMA | 792.94 | 791.21 | 789.49 |
| 150 day SMA | 794.15 | 793.46 | 792.77 |
| 200 day SMA | 812.66 | 812.64 | 812.83 |
Videos related to: Cescventure 542333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
