ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cescventure 542333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cescventure 542333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cescventure

Strong intraday Stock price targets for Cescventure are 813.5 and 842.1

Intraday Target 1806.57
Intraday Target 2820.43
Intraday Target 3835.16666666667
Intraday Target 4849.03
Intraday Target 5863.77

Daily price and volume Cescventure

Date Closing Open Range Volume
Mon 05 October 2026 834.30 (1.03%) 849.90 821.30 - 849.90 1.065 times
Thu 01 October 2026 825.80 (-1.61%) 843.50 812.90 - 844.35 0.4433 times
Tue 29 September 2026 839.35 (-0.1%) 836.45 829.55 - 839.80 0.2295 times
Mon 28 September 2026 840.15 (-0.02%) 831.80 831.00 - 858.00 1.5158 times
Fri 25 September 2026 840.30 (-0.24%) 845.80 833.05 - 846.45 0.0225 times
Thu 24 September 2026 842.30 (-0.11%) 850.00 837.45 - 856.80 0.1899 times
Wed 23 September 2026 843.25 (0.2%) 842.00 835.60 - 852.70 0.2302 times
Tue 22 September 2026 841.60 (-0.35%) 846.85 834.95 - 857.00 5.139 times
Mon 21 September 2026 844.55 (0.35%) 841.00 837.35 - 847.00 0.2029 times
Fri 18 September 2026 841.60 (0.93%) 833.85 833.00 - 856.45 0.9618 times
Thu 17 September 2026 833.85 (1.36%) 829.00 822.20 - 838.30 0.5356 times

 Daily chart Cescventure

Weekly price and charts Cescventure

Strong weekly Stock price targets for Cescventure 542333 are 813.5 and 842.1

Weekly Target 1806.57
Weekly Target 2820.43
Weekly Target 3835.16666666667
Weekly Target 4849.03
Weekly Target 5863.77

Weekly price and volumes for Cescventure

Date Closing Open Range Volume
Mon 05 October 2026 834.30 (1.03%) 849.90 821.30 - 849.90 0.2952 times
Thu 01 October 2026 825.80 (-1.73%) 831.80 812.90 - 858.00 0.6066 times
Fri 25 September 2026 840.30 (-0.15%) 841.00 833.05 - 857.00 1.6033 times
Fri 18 September 2026 841.60 (0.94%) 835.45 819.25 - 868.00 0.9132 times
Fri 11 September 2026 833.75 (0.1%) 832.90 801.05 - 884.80 1.5503 times
Fri 04 September 2026 832.90 (-3.13%) 804.00 804.00 - 867.85 0.9342 times
Fri 28 August 2026 859.85 (-1.06%) 879.30 854.00 - 879.30 0.7252 times
Fri 21 August 2026 869.10 (-2.57%) 871.95 855.05 - 894.20 0.4758 times
Fri 14 August 2026 892.05 (-2.38%) 912.95 869.90 - 968.00 1.3202 times
Fri 07 August 2026 913.80 (-2.2%) 898.30 898.30 - 969.00 1.576 times
Fri 31 July 2026 934.40 (4.98%) 903.00 880.75 - 959.00 0.6691 times

 weekly chart Cescventure

Monthly price and charts Cescventure

Strong monthly Stock price targets for Cescventure 542333 are 805.1 and 842.1

Monthly Target 1795.37
Monthly Target 2814.83
Monthly Target 3832.36666666667
Monthly Target 4851.83
Monthly Target 5869.37

Monthly price and volumes Cescventure

Date Closing Open Range Volume
Mon 05 October 2026 834.30 (-0.6%) 843.50 812.90 - 849.90 0.0024 times
Tue 29 September 2026 839.35 (-1.01%) 848.40 801.05 - 884.80 0.0305 times
Mon 31 August 2026 847.90 (-9.26%) 898.30 804.00 - 969.00 0.0242 times
Fri 31 July 2026 934.40 (10.31%) 860.00 798.00 - 959.00 0.0367 times
Tue 30 June 2026 847.05 (-7.87%) 934.60 840.00 - 954.95 0.028 times
Fri 29 May 2026 919.40 (8.6%) 865.15 862.50 - 1097.00 0.2816 times
Thu 30 April 2026 846.60 (5.58%) 817.65 803.00 - 1178.30 6.0482 times
Mon 30 March 2026 801.85 (17.86%) 664.00 526.30 - 849.00 3.4999 times
Fri 27 February 2026 680.35 (-5.73%) 712.00 655.00 - 798.45 0.0285 times
Fri 30 January 2026 721.70 (-3.93%) 747.85 650.85 - 809.00 0.0199 times
Wed 31 December 2025 751.25 (-5.31%) 802.55 732.70 - 819.00 0.0354 times

 monthly chart Cescventure

Yearly price and charts Cescventure

Strong yearly Stock price targets for Cescventure 542333 are 680.3 and 1332.3

Yearly Target 1194.3
Yearly Target 2514.3
Yearly Target 3846.3
Yearly Target 41166.3
Yearly Target 51498.3

Yearly price and volumes Cescventure

Date Closing Open Range Volume
Mon 05 October 2026 834.30 (11.05%) 747.85 526.30 - 1178.30 3.1916 times
Wed 31 December 2025 751.25 (-27.3%) 1041.95 730.05 - 1206.85 0.2496 times
Tue 31 December 2024 1033.40 (40.55%) 737.05 569.65 - 1357.40 0.8547 times
Fri 29 December 2023 735.25 (63.41%) 455.65 359.45 - 822.30 0.6033 times
Fri 30 December 2022 449.95 (-37.22%) 722.85 434.00 - 794.95 0.3097 times
Fri 31 December 2021 716.75 (110.72%) 335.05 282.05 - 1147.15 1.1063 times
Thu 31 December 2020 340.15 (7.57%) 318.35 112.05 - 389.00 0.7647 times
Tue 31 December 2019 316.20 (0%) 548.00 275.10 - 657.00 0.9199 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Cescventure

Tomorrow's movement Prediction of Cescventure 542333 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 837.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cescventure 542333 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cescventure 542333 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 836 and price is deviating by 12 points

Upper Bollinger band is at 859 and lower is at 813, while middle bands are at 825 and 848

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cescventure (542333) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Cescventure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cescventure in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cescventure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cescventure in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cescventure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 839.96 and Cescventure 542333 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cescventure 542333 stock. Volume based technical analysis of Cescventure 542333 stock is negative.

Cescventure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cescventure 542333

DMA (daily moving average) of Cescventure 542333

DMA period DMA value
5 day DMA 835.98
12 day DMA 837.48
20 day DMA 835.77
35 day DMA 848.98
50 day DMA 869.89
100 day DMA 886.58
150 day DMA 856.91
200 day DMA 825.49

EMA (exponential moving average) of Cescventure 542333

EMA period EMA current EMA prev EMA prev2
5 day EMA835.05835.43840.24
12 day EMA837.49838.07840.3
20 day EMA841.48842.23843.96
35 day EMA854.84856.05857.83
50 day EMA869.29870.72872.55

SMA (simple moving average) of Cescventure 542333

SMA period SMA current SMA prev SMA prev2
5 day SMA835.98837.58841.07
12 day SMA837.48837.29837.95
20 day SMA835.77836.08836.88
35 day SMA848.98850.42852.63
50 day SMA869.89871.42873.29
100 day SMA886.58889.09890.7
150 day SMA856.91856.18855.51
200 day SMA825.49825.11824.84

Videos related to: Cescventure 542333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cescventure 542333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top