ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cescventure 542333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cescventure 542333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cescventure

Strong intraday Stock price targets for Cescventure are 739.85 and 759.55

Intraday Target 1735.57
Intraday Target 2744.13
Intraday Target 3755.26666666667
Intraday Target 4763.83
Intraday Target 5774.97

Daily price and volume Cescventure

Date Closing Open Range Volume
Mon 29 December 2025 752.70 (-1.61%) 759.45 746.70 - 766.40 0.2329 times
Fri 26 December 2025 765.05 (-0.49%) 768.80 762.20 - 774.50 1.3863 times
Wed 24 December 2025 768.80 (2.86%) 747.40 747.40 - 776.10 3.244 times
Tue 23 December 2025 747.40 (0.07%) 751.30 735.65 - 752.40 2.2009 times
Mon 22 December 2025 746.85 (0.97%) 741.90 741.65 - 753.30 0.5234 times
Fri 19 December 2025 739.65 (-0.66%) 744.55 732.70 - 746.10 0.8472 times
Thu 18 December 2025 744.55 (-1.72%) 748.90 739.55 - 750.25 0.3162 times
Wed 17 December 2025 757.60 (-0.69%) 756.65 743.15 - 765.20 0.2861 times
Tue 16 December 2025 762.90 (1.11%) 748.30 745.45 - 766.05 0.4658 times
Mon 15 December 2025 754.50 (0.58%) 753.90 743.00 - 761.75 0.4972 times
Fri 12 December 2025 750.15 (0.49%) 746.50 746.50 - 765.10 1.2723 times

 Daily chart Cescventure

Weekly price and charts Cescventure

Strong weekly Stock price targets for Cescventure 542333 are 739.85 and 759.55

Weekly Target 1735.57
Weekly Target 2744.13
Weekly Target 3755.26666666667
Weekly Target 4763.83
Weekly Target 5774.97

Weekly price and volumes for Cescventure

Date Closing Open Range Volume
Mon 29 December 2025 752.70 (-1.61%) 759.45 746.70 - 766.40 0.062 times
Fri 26 December 2025 765.05 (3.43%) 741.90 735.65 - 776.10 1.9571 times
Fri 19 December 2025 739.65 (-1.4%) 753.90 732.70 - 766.05 0.642 times
Fri 12 December 2025 750.15 (-4.38%) 775.95 732.70 - 819.00 1.6477 times
Fri 05 December 2025 784.55 (-1.11%) 802.55 771.60 - 809.10 0.5284 times
Fri 28 November 2025 793.35 (-2.09%) 775.05 775.05 - 811.85 0.62 times
Fri 21 November 2025 810.30 (-3.03%) 838.55 795.30 - 839.70 2.2606 times
Fri 14 November 2025 835.60 (-0.61%) 838.00 825.90 - 865.85 0.7215 times
Fri 07 November 2025 840.75 (2.22%) 802.00 802.00 - 849.95 0.7728 times
Fri 31 October 2025 822.50 (-1.56%) 832.00 820.00 - 854.05 0.788 times
Thu 23 October 2025 835.50 (2.93%) 813.50 809.35 - 840.60 0.2538 times

 weekly chart Cescventure

Monthly price and charts Cescventure

Strong monthly Stock price targets for Cescventure 542333 are 699.55 and 785.85

Monthly Target 1681.83
Monthly Target 2717.27
Monthly Target 3768.13333333333
Monthly Target 4803.57
Monthly Target 5854.43

Monthly price and volumes Cescventure

Date Closing Open Range Volume
Mon 29 December 2025 752.70 (-5.12%) 802.55 732.70 - 819.00 0.518 times
Fri 28 November 2025 793.35 (-3.54%) 802.00 775.05 - 865.85 0.4685 times
Fri 31 October 2025 822.50 (-0.77%) 838.90 802.25 - 860.95 0.6629 times
Tue 30 September 2025 828.85 (-3.9%) 877.00 812.00 - 922.00 0.722 times
Fri 29 August 2025 862.45 (-13.52%) 995.00 859.00 - 1001.00 0.955 times
Thu 31 July 2025 997.25 (9.64%) 936.90 868.75 - 1028.10 1.9659 times
Mon 30 June 2025 909.60 (2.93%) 865.05 865.05 - 1008.00 1.9021 times
Fri 30 May 2025 883.70 (8.42%) 850.90 730.05 - 979.00 0.987 times
Wed 30 April 2025 815.05 (-3.29%) 844.00 768.05 - 944.00 0.6614 times
Fri 28 March 2025 842.75 (7.45%) 795.60 737.25 - 909.95 1.1573 times
Fri 28 February 2025 784.35 (-17.29%) 928.25 769.00 - 969.75 0.8292 times

 monthly chart Cescventure

Yearly price and charts Cescventure

Strong yearly Stock price targets for Cescventure 542333 are 502.98 and 979.78

Yearly Target 1419.73
Yearly Target 2586.22
Yearly Target 3896.53333333333
Yearly Target 41063.02
Yearly Target 51373.33

Yearly price and volumes Cescventure

Date Closing Open Range Volume
Mon 29 December 2025 752.70 (-27.16%) 1041.95 730.05 - 1206.85 0.3617 times
Tue 31 December 2024 1033.40 (40.55%) 737.05 569.65 - 1357.40 1.2447 times
Fri 29 December 2023 735.25 (63.41%) 455.65 359.45 - 822.30 0.8786 times
Fri 30 December 2022 449.95 (-37.22%) 722.85 434.00 - 794.95 0.451 times
Fri 31 December 2021 716.75 (110.72%) 335.05 282.05 - 1147.15 1.611 times
Thu 31 December 2020 340.15 (7.57%) 318.35 112.05 - 389.00 1.1135 times
Tue 31 December 2019 316.20 (0%) 548.00 275.10 - 657.00 1.3396 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Cescventure

Tomorrow's movement Prediction of Cescventure 542333 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 758.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cescventure 542333 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cescventure 542333 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 765 and price is deviating by 18 points

Upper Bollinger band is at 799 and lower is at 730, while middle bands are at 748 and 782

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cescventure (542333) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Cescventure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cescventure in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cescventure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cescventure in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cescventure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 757.5 and Cescventure 542333 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cescventure 542333 stock. Volume based technical analysis of Cescventure 542333 stock is negative.

Cescventure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cescventure 542333

DMA (daily moving average) of Cescventure 542333

DMA period DMA value
5 day DMA 756.16
12 day DMA 753.05
20 day DMA 764.3
35 day DMA 786.88
50 day DMA 799.33
100 day DMA 836.18
150 day DMA 865.84
200 day DMA 856.29

EMA (exponential moving average) of Cescventure 542333

EMA period EMA current EMA prev EMA prev2
5 day EMA756.47758.36755.01
12 day EMA758.59759.66758.68
20 day EMA765.96767.36767.6
35 day EMA780.18781.8782.79
50 day EMA796.62798.41799.77

SMA (simple moving average) of Cescventure 542333

SMA period SMA current SMA prev SMA prev2
5 day SMA756.16753.55749.45
12 day SMA753.05754.48753.91
20 day SMA764.3766.33767.82
35 day SMA786.88789.39791.52
50 day SMA799.33800.41801.49
100 day SMA836.18838.62840.94
150 day SMA865.84866.75867.66
200 day SMA856.29856.67857.01

Videos related to: Cescventure 542333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cescventure 542333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top