ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cescventure 542333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cescventure 542333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cescventure

Strong intraday Stock price targets for Cescventure are 789.73 and 815.73

Intraday Target 1784.22
Intraday Target 2795.23
Intraday Target 3810.21666666667
Intraday Target 4821.23
Intraday Target 5836.22

Daily price and volume Cescventure

Date Closing Open Range Volume
Fri 30 October 2026 806.25 (-2.41%) 821.90 799.20 - 825.20 0.8939 times
Thu 29 October 2026 826.20 (-0.31%) 815.00 815.00 - 845.00 0.6049 times
Wed 28 October 2026 828.75 (-0.89%) 829.00 821.10 - 837.05 0.6302 times
Tue 27 October 2026 836.20 (3.34%) 813.05 812.60 - 839.00 0.1737 times
Mon 26 October 2026 809.15 (0.91%) 809.35 798.95 - 821.45 0.2764 times
Fri 23 October 2026 801.85 (-4.22%) 857.95 800.55 - 888.00 4.2036 times
Thu 22 October 2026 837.15 (-1.74%) 846.80 830.25 - 855.20 0.6712 times
Wed 21 October 2026 851.95 (-4.09%) 883.90 841.60 - 896.20 0.924 times
Mon 19 October 2026 888.25 (2.56%) 859.05 853.70 - 904.20 1.303 times
Fri 16 October 2026 866.10 (-0.06%) 873.60 861.95 - 877.45 0.319 times
Thu 15 October 2026 866.65 (-2.3%) 896.95 865.40 - 909.85 2.595 times

 Daily chart Cescventure

Weekly price and charts Cescventure

Strong weekly Stock price targets for Cescventure 542333 are 779.58 and 825.63

Weekly Target 1770.68
Weekly Target 2788.47
Weekly Target 3816.73333333333
Weekly Target 4834.52
Weekly Target 5862.78

Weekly price and volumes for Cescventure

Date Closing Open Range Volume
Fri 30 October 2026 806.25 (0.55%) 809.35 798.95 - 845.00 0.5723 times
Fri 23 October 2026 801.85 (-7.42%) 859.05 800.55 - 904.20 1.5757 times
Fri 16 October 2026 866.10 (3.63%) 894.05 860.00 - 909.85 1.0746 times
Tue 06 October 2026 835.75 (1.2%) 849.90 821.30 - 915.00 0.9169 times
Thu 01 October 2026 825.80 (-1.73%) 831.80 812.90 - 858.00 0.5614 times
Fri 25 September 2026 840.30 (-0.15%) 841.00 833.05 - 857.00 1.4837 times
Fri 18 September 2026 841.60 (0.94%) 835.45 819.25 - 868.00 0.8451 times
Fri 11 September 2026 833.75 (0.1%) 832.90 801.05 - 884.80 1.4347 times
Fri 04 September 2026 832.90 (-3.13%) 804.00 804.00 - 867.85 0.8645 times
Fri 28 August 2026 859.85 (-1.06%) 879.30 854.00 - 879.30 0.6711 times
Fri 21 August 2026 869.10 (-2.57%) 871.95 855.05 - 894.20 0.4403 times

 weekly chart Cescventure

Monthly price and charts Cescventure

Strong monthly Stock price targets for Cescventure 542333 are 744.58 and 860.63

Monthly Target 1724.02
Monthly Target 2765.13
Monthly Target 3840.06666666667
Monthly Target 4881.18
Monthly Target 5956.12

Monthly price and volumes Cescventure

Date Closing Open Range Volume
Fri 30 October 2026 806.25 (-3.94%) 843.50 798.95 - 915.00 0.0262 times
Tue 29 September 2026 839.35 (-1.01%) 848.40 801.05 - 884.80 0.0304 times
Mon 31 August 2026 847.90 (-9.26%) 898.30 804.00 - 969.00 0.0241 times
Fri 31 July 2026 934.40 (10.31%) 860.00 798.00 - 959.00 0.0367 times
Tue 30 June 2026 847.05 (-7.87%) 934.60 840.00 - 954.95 0.0279 times
Fri 29 May 2026 919.40 (8.6%) 865.15 862.50 - 1097.00 0.281 times
Thu 30 April 2026 846.60 (5.58%) 817.65 803.00 - 1178.30 6.0339 times
Mon 30 March 2026 801.85 (17.86%) 664.00 526.30 - 849.00 3.4916 times
Fri 27 February 2026 680.35 (-5.73%) 712.00 655.00 - 798.45 0.0285 times
Fri 30 January 2026 721.70 (-3.93%) 747.85 650.85 - 809.00 0.0199 times
Wed 31 December 2025 751.25 (-5.31%) 802.55 732.70 - 819.00 0.0353 times

 monthly chart Cescventure

Yearly price and charts Cescventure

Strong yearly Stock price targets for Cescventure 542333 are 666.28 and 1318.28

Yearly Target 1184.95
Yearly Target 2495.6
Yearly Target 3836.95
Yearly Target 41147.6
Yearly Target 51488.95

Yearly price and volumes Cescventure

Date Closing Open Range Volume
Fri 30 October 2026 806.25 (7.32%) 747.85 526.30 - 1178.30 3.1961 times
Wed 31 December 2025 751.25 (-27.3%) 1041.95 730.05 - 1206.85 0.2494 times
Tue 31 December 2024 1033.40 (40.55%) 737.05 569.65 - 1357.40 0.8539 times
Fri 29 December 2023 735.25 (63.41%) 455.65 359.45 - 822.30 0.6028 times
Fri 30 December 2022 449.95 (-37.22%) 722.85 434.00 - 794.95 0.3094 times
Fri 31 December 2021 716.75 (110.72%) 335.05 282.05 - 1147.15 1.1053 times
Thu 31 December 2020 340.15 (7.57%) 318.35 112.05 - 389.00 0.764 times
Tue 31 December 2019 316.20 (0%) 548.00 275.10 - 657.00 0.9191 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of Cescventure

Tomorrow's movement Prediction of Cescventure 542333 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 832.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cescventure 542333 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 844 and price is deviating by 25 points

Upper Bollinger band is at 893 and lower is at 795, while middle bands are at 819 and 868

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cescventure (542333) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cescventure stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cescventure in short term and the sell signal is strong.

Cescventure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cescventure in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cescventure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 826.52 and Cescventure 542333 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cescventure 542333 stock. Volume based technical analysis of Cescventure 542333 stock is negative.

Cescventure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cescventure 542333

DMA (daily moving average) of Cescventure 542333

DMA period DMA value
5 day DMA 821.31
12 day DMA 842.13
20 day DMA 843.16
35 day DMA 839.97
50 day DMA 847.95
100 day DMA 871.83
150 day DMA 876.58
200 day DMA 832.38

EMA (exponential moving average) of Cescventure 542333

EMA period EMA current EMA prev EMA prev2
5 day EMA821.39828.96830.34
12 day EMA832.53837.31839.33
20 day EMA838.23841.6843.22
35 day EMA846.01848.35849.65
50 day EMA850.04851.83852.88

SMA (simple moving average) of Cescventure 542333

SMA period SMA current SMA prev SMA prev2
5 day SMA821.31820.43822.62
12 day SMA842.13847.34851.26
20 day SMA843.16844.97845.82
35 day SMA839.97840.94841.39
50 day SMA847.95849.53851.06
100 day SMA871.83873.01873.94
150 day SMA876.58875.17873.75
200 day SMA832.38832.11831.72

Videos related to: Cescventure 542333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cescventure 542333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top