Munafa Stock Market Course + Intraday & FNO calls 
Cescventure 542333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cescventure 542333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542333
- 542333 Experts view
- Tomorrow's Movement 542333
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542333 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cescventure
Strong intraday Stock price targets for Cescventure are 1061.7 and 1189.3
| Intraday Target 1 | 956.07 |
| Intraday Target 2 | 1039.73 |
| Intraday Target 3 | 1083.6666666667 |
| Intraday Target 4 | 1167.33 |
| Intraday Target 5 | 1211.27 |
Daily price and volume Cescventure
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1123.40 (9.59%) | 1018.40 | 1000.00 - 1127.60 | 1.1734 times | Thu 02 April 2026 | 1025.10 (8.38%) | 917.00 | 895.00 - 1040.40 | 2.2422 times | Wed 01 April 2026 | 945.85 (17.96%) | 817.65 | 806.95 - 962.20 | 2.2418 times | Mon 30 March 2026 | 801.85 (-0.95%) | 787.95 | 777.55 - 820.95 | 0.6773 times | Fri 27 March 2026 | 809.55 (11.2%) | 732.30 | 729.60 - 849.00 | 3.4978 times | Wed 25 March 2026 | 728.00 (19.99%) | 670.00 | 660.05 - 728.00 | 0.1472 times | Tue 24 March 2026 | 606.70 (8.87%) | 526.30 | 526.30 - 615.90 | 0.0069 times | Mon 23 March 2026 | 557.25 (-7.33%) | 591.00 | 552.05 - 591.00 | 0.012 times | Fri 20 March 2026 | 601.35 (-0.73%) | 617.45 | 599.10 - 617.60 | 0.0005 times | Thu 19 March 2026 | 605.75 (-2.64%) | 603.55 | 600.00 - 617.90 | 0.0007 times | Wed 18 March 2026 | 622.15 (3.68%) | 600.05 | 600.05 - 632.85 | 0.0032 times |
Weekly price and charts Cescventure
Strong weekly Stock price targets for Cescventure 542333 are 1061.7 and 1189.3
| Weekly Target 1 | 956.07 |
| Weekly Target 2 | 1039.73 |
| Weekly Target 3 | 1083.6666666667 |
| Weekly Target 4 | 1167.33 |
| Weekly Target 5 | 1211.27 |
Weekly price and volumes for Cescventure
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1123.40 (9.59%) | 1018.40 | 1000.00 - 1127.60 | 1.1638 times | Thu 02 April 2026 | 1025.10 (26.63%) | 787.95 | 777.55 - 1040.40 | 5.1191 times | Fri 27 March 2026 | 809.55 (34.62%) | 591.00 | 526.30 - 849.00 | 3.634 times | Fri 20 March 2026 | 601.35 (0.93%) | 595.90 | 575.55 - 632.85 | 0.007 times | Fri 13 March 2026 | 595.80 (-6.48%) | 620.00 | 588.45 - 664.00 | 0.0241 times | Fri 06 March 2026 | 637.05 (-6.36%) | 664.00 | 631.90 - 672.75 | 0.0163 times | Fri 27 February 2026 | 680.35 (-3.61%) | 667.20 | 655.00 - 718.35 | 0.0061 times | Fri 20 February 2026 | 705.85 (-1.66%) | 710.65 | 704.00 - 731.05 | 0.0066 times | Fri 13 February 2026 | 717.75 (3.63%) | 695.50 | 693.00 - 798.45 | 0.0145 times | Fri 06 February 2026 | 692.60 (-4.03%) | 712.00 | 688.65 - 728.90 | 0.0082 times | Fri 30 January 2026 | 721.70 (1.27%) | 702.00 | 685.45 - 731.75 | 0.004 times |
Monthly price and charts Cescventure
Strong monthly Stock price targets for Cescventure 542333 are 965.18 and 1285.83
| Monthly Target 1 | 698.67 |
| Monthly Target 2 | 911.03 |
| Monthly Target 3 | 1019.3166666667 |
| Monthly Target 4 | 1231.68 |
| Monthly Target 5 | 1339.97 |
Monthly price and volumes Cescventure
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1123.40 (40.1%) | 817.65 | 806.95 - 1127.60 | 5.3808 times | Mon 30 March 2026 | 801.85 (17.86%) | 664.00 | 526.30 - 849.00 | 4.1746 times | Fri 27 February 2026 | 680.35 (-5.73%) | 712.00 | 655.00 - 798.45 | 0.034 times | Fri 30 January 2026 | 721.70 (-3.93%) | 747.85 | 650.85 - 809.00 | 0.0238 times | Wed 31 December 2025 | 751.25 (-5.31%) | 802.55 | 732.70 - 819.00 | 0.0422 times | Fri 28 November 2025 | 793.35 (-3.54%) | 802.00 | 775.05 - 865.85 | 0.0338 times | Fri 31 October 2025 | 822.50 (-0.77%) | 838.90 | 802.25 - 860.95 | 0.0479 times | Tue 30 September 2025 | 828.85 (-3.9%) | 877.00 | 812.00 - 922.00 | 0.0521 times | Fri 29 August 2025 | 862.45 (-13.52%) | 995.00 | 859.00 - 1001.00 | 0.0689 times | Thu 31 July 2025 | 997.25 (9.64%) | 936.90 | 868.75 - 1028.10 | 0.1419 times | Mon 30 June 2025 | 909.60 (2.93%) | 865.05 | 865.05 - 1008.00 | 0.1373 times |
Yearly price and charts Cescventure
Strong yearly Stock price targets for Cescventure 542333 are 824.85 and 1426.15
| Yearly Target 1 | 324.47 |
| Yearly Target 2 | 723.93 |
| Yearly Target 3 | 925.76666666667 |
| Yearly Target 4 | 1325.23 |
| Yearly Target 5 | 1527.07 |
Yearly price and volumes Cescventure
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1123.40 (49.54%) | 747.85 | 526.30 - 1127.60 | 2.7881 times | Wed 31 December 2025 | 751.25 (-27.3%) | 1041.95 | 730.05 - 1206.85 | 0.2706 times | Tue 31 December 2024 | 1033.40 (40.55%) | 737.05 | 569.65 - 1357.40 | 0.9265 times | Fri 29 December 2023 | 735.25 (63.41%) | 455.65 | 359.45 - 822.30 | 0.654 times | Fri 30 December 2022 | 449.95 (-37.22%) | 722.85 | 434.00 - 794.95 | 0.3357 times | Fri 31 December 2021 | 716.75 (110.72%) | 335.05 | 282.05 - 1147.15 | 1.1992 times | Thu 31 December 2020 | 340.15 (7.57%) | 318.35 | 112.05 - 389.00 | 0.8289 times | Tue 31 December 2019 | 316.20 (0%) | 548.00 | 275.10 - 657.00 | 0.9971 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Cescventure
Tomorrow's movement Prediction of Cescventure 542333 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 821.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cescventure 542333 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cescventure 542333 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 698 and price is deviating by 157 points
Upper Bollinger band is at 1012 and lower is at 385, while middle bands are at 542 and 855
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cescventure (542333) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cescventure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cescventure in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cescventure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cescventure in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cescventure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 923.07 and Cescventure 542333 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cescventure 542333 stock. Volume based technical analysis of Cescventure 542333 stock is negative.
Cescventure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cescventure 542333
DMA (daily moving average) of Cescventure 542333
| DMA period | DMA value |
| 5 day DMA | 941.15 |
| 12 day DMA | 752.25 |
| 20 day DMA | 697.94 |
| 35 day DMA | 698.86 |
| 50 day DMA | 703.81 |
| 100 day DMA | 736.47 |
| 150 day DMA | 774.35 |
| 200 day DMA | 810.53 |
EMA (exponential moving average) of Cescventure 542333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 959.11 | 876.97 | 802.92 |
| 12 day EMA | 821.05 | 766.1 | 719.03 |
| 20 day EMA | 762.5 | 724.53 | 692.9 |
| 35 day EMA | 728.99 | 705.77 | 686.97 |
| 50 day EMA | 728.52 | 712.41 | 699.65 |
SMA (simple moving average) of Cescventure 542333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 941.15 | 862.07 | 778.39 |
| 12 day SMA | 752.25 | 707.82 | 672.05 |
| 20 day SMA | 697.94 | 674.39 | 655.83 |
| 35 day SMA | 698.86 | 688.74 | 681.74 |
| 50 day SMA | 703.81 | 694.97 | 688.51 |
| 100 day SMA | 736.47 | 733.65 | 731.79 |
| 150 day SMA | 774.35 | 772.94 | 772.23 |
| 200 day SMA | 810.53 | 809.69 | 809.47 |
Videos related to: Cescventure 542333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
