Munafa technical analysis CESCVENTURE 542333 technical analysis buy or sell
Munafa technical analysis CESCVENTURE 542333 technical analysis buy or sell Analysis of CESCVENTURE 542333 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 784.55 | 782.85 | 786.75 | 781.00 |
| 04 Thu Dec | 785.30 | 787.95 | 791.10 | 771.60 |
| 03 Wed Dec | 792.15 | 791.80 | 796.95 | 783.00 |
| 02 Tue Dec | 791.80 | 786.05 | 809.10 | 786.05 |
| 01 Mon Dec | 796.85 | 802.55 | 805.10 | 794.55 |
Stock of CESCVENTURE closed at 784.55 and it opened at 782.85
It moved inside a range of 781.00 and 786.75
52 week High is 1289.95 and 52 week Low is 730.05
Financial Year High is 1028.10 and Low is 730.05
This year High is 1206.85 and Low is 730.05
CESCVENTURE 542333 Daily Analysis to buy or sell
As per my analysis of CESCVENTURE 542333, 12 day returns for CESCVENTURE 542333 have been negative, with total returns of -20.8, which is -2.58% with investment starting at 805.35.
An investment of 100,000 bucks in CESCVENTURE would have become 97420 bucks today.
CESCVENTURE 542333 moves in a range of 4.7 points on a day to day basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish day, and a total of 4.7 minus points can be expected in a bearish day.
This is about 0.6% of returns per day.
CESCVENTURE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CESCVENTURE 542333 at this time.
It appears as if CESCVENTURE 542333 gave a large move recently.
Stock of CESCVENTURE (542333) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of CESCVENTURE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CESCVENTURE stays below 789.1, but if it comes above 789.1, then a intra day buy could be more profitable.
If you take a sell trade below 789.1, then use 789.1 as stoploss and 763.6 as target. However if you take a buy trade in CESCVENTURE, then use 789.1 as stoploss and 810.27 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CESCVENTURE 542333
Candle stick analysis of CESCVENTURE as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CESCVENTURE are:
HL: 0.7 HC: 0.3 LC: 0.5 OC: 0.5
CESCVENTURE is moving towards a high expiry
CESCVENTURE is forming a DOJI candle
Candle stick analysis of CESCVENTURE as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CESCVENTURE are:
HL: 2.5 HC: 0.7 LC: 1.8 OC: 0.4
CESCVENTURE is moving towards a high expiry
CESCVENTURE is forming a DOJI candle
Candle stick analysis of CESCVENTURE as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CESCVENTURE are:
HL: 1.8 HC: 0.6 LC: 1.2 OC: 0.7
CESCVENTURE is moving towards a high expiry
Candle stick analysis of CESCVENTURE as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CESCVENTURE are:
HL: 2.9 HC: 2.2 LC: 0.7 OC: 2.9
CESCVENTURE is moving towards a low expiry
Candle stick analysis of CESCVENTURE as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CESCVENTURE are:
HL: 1.3 HC: 1 LC: 0.3 OC: 0.3
CESCVENTURE is moving towards a low expiry
CESCVENTURE is forming a DOJI candle
CESCVENTURE 542333 Weekly Analysis to buy or sell
As per my analysis of CESCVENTURE 542333, 12 week returns for CESCVENTURE 542333 have been negative, with total returns of -89.05, which is -10.19% with investment starting at 873.60.
An investment of 100,000 bucks in CESCVENTURE would have become 89810 bucks today.
CESCVENTURE 542333 moves in a range of 22.7 points on a week to week basis. This means that a total of approx 22.7 plus points of returns can be expected in a bullish week, and a total of 22.7 minus points can be expected in a bearish week.
This is about 2.89% of returns per week.
Weekly Candle Stick analysis of CESCVENTURE 542333
Candle stick analysis of CESCVENTURE as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CESCVENTURE are:
HL: 4.9 HC: 3.1 LC: 1.7 OC: 0.8
CESCVENTURE is moving towards a low expiry
Candle stick analysis of CESCVENTURE as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CESCVENTURE are:
HL: 4.8 HC: 2.3 LC: 2.4 OC: 4.8
CESCVENTURE is moving towards a high expiry
Candle stick analysis of CESCVENTURE as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CESCVENTURE are:
HL: 5.6 HC: 3.6 LC: 1.9 OC: 0.1
CESCVENTURE is moving towards a low expiry
CESCVENTURE is forming a DOJI candle
Candle stick analysis of CESCVENTURE as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CESCVENTURE are:
HL: 4.8 HC: 3.6 LC: 1.2 OC: 3.3
CESCVENTURE is moving towards a low expiry
Candle stick analysis of CESCVENTURE as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CESCVENTURE are:
HL: 6 HC: 1.1 LC: 4.8 OC: 6
CESCVENTURE is moving towards a high expiry
CESCVENTURE 542333 Monthly Analysis to buy or sell
As per my analysis of CESCVENTURE 542333, 12 month returns for CESCVENTURE 542333 have been negative, with total returns of -163.75, which is -17.27% with investment starting at 948.30.
An investment of 100,000 bucks in CESCVENTURE would have become 82730 bucks today.
CESCVENTURE 542333 moves in a range of 55.6 points on a month to month basis. This means that a total of approx 55.6 plus points of returns can be expected in a bullish month, and a total of 55.6 minus points can be expected in a bearish month.
This is about 7.09% of returns per month.
Monthly Candle Stick analysis of CESCVENTURE 542333
Candle stick analysis of CESCVENTURE as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CESCVENTURE are:
HL: 4.9 HC: 3.1 LC: 1.7 OC: 0.8
CESCVENTURE is moving towards a low expiry
Candle stick analysis of CESCVENTURE as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CESCVENTURE are:
HL: 11.7 HC: 9.1 LC: 2.4 OC: 8
CESCVENTURE is moving towards a low expiry
Candle stick analysis of CESCVENTURE as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CESCVENTURE are:
HL: 7.3 HC: 4.7 LC: 2.5 OC: 6
CESCVENTURE is moving towards a low expiry
Candle stick analysis of CESCVENTURE as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CESCVENTURE are:
HL: 11.1 HC: 9.2 LC: 1.7 OC: 5.1
CESCVENTURE is moving towards a low expiry
Candle stick analysis of CESCVENTURE as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CESCVENTURE are:
HL: 18.5 HC: 18 LC: 0.4 OC: 3.9
CESCVENTURE is moving towards a low expiry
Videos related to: Munafa technical analysis CESCVENTURE 542333 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


