BSE CESCVENTURE 542333 All indicator, CESCVENTURE 542333 indicators All technical analysis, CESCVENTURE 542333 indicators All free charts, CESCVENTURE 542333 indicators All historical values BSE

Stock 542333 - Share CESCVENTURE trades in BSE

Daily Support: 872.35
Daily Resistance: 918.95
5 Day DMA Moving Average is 849.56
20 Day DMA Moving Average is 940.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	3.89%	865.15	879.55	911.75	865.15	1.37 times
Thu 30 Apr 2026	-1.09%	888.00	846.60	888.00	835.15	0.36 times
Wed 29 Apr 2026	4.69%	810.65	855.90	874.75	803.00	1 times
Tue 28 Apr 2026	-3.61%	859.40	817.55	875.30	814.00	0.41 times
Mon 27 Apr 2026	1.12%	840.60	848.20	850.35	836.00	0.34 times
Fri 24 Apr 2026	-3.67%	865.55	838.80	881.35	836.15	0.61 times
Thu 23 Apr 2026	-3.92%	909.00	870.80	921.00	866.00	0.66 times
Wed 22 Apr 2026	-3.69%	931.15	906.35	957.65	901.05	0.53 times
Tue 21 Apr 2026	-1.14%	942.25	941.05	977.40	929.55	0.5 times
Mon 20 Apr 2026	-1.2%	959.50	951.90	968.25	946.05	0.24 times

Volume is calculated using 10 day average volume

BSE CESCVENTURE 542333 All indicator, CESCVENTURE 542333 indicators All technical analysis, CESCVENTURE 542333 indicators All free charts, CESCVENTURE 542333 indicators All historical values BSE

Below are charts of BSE CESCVENTURE 542333 All indicator, CESCVENTURE 542333 indicators All technical analysis, CESCVENTURE 542333 indicators All free charts, CESCVENTURE 542333 indicators All historical values BSE

CESCVENTURE 542333 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CESCVENTURE 542333 ADX is: 21, 27, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for CESCVENTURE 542333 are:

ADX	+DY	-DY
20.4	26.1	17.2
14.8	25.2	18.7
11.6	25.2	20
15	27.6	20.4
9.2	26.5	22
9.3	27	22.4
17.5	28.5	20
27.9	30.4	17.1
37.1	32.4	14.9
42.6	34.2	13.8

ADX charts for CESCVENTURE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CESCVENTURE 542333 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CESCVENTURE is 940.64

50 day MA of CESCVENTURE is 777.78

100 day MA of CESCVENTURE is 756.76

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of CESCVENTURE 542333 is downtrend

Historical Moving averages values of CESCVENTURE 542333 are:

Price	20 day	50 day	100 day
879.55	940.64	777.78	756.76
846.60	943.96	774.54	755.89
855.90	941.72	772.57	755.34
817.55	939.4	770.85	754.75
848.20	934.92	769.88	754.51

Moving averages charts of $comp $sb are below. First chart to the right hand side

CESCVENTURE 542333 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CESCVENTURE 542333 is: 4870.6 M

Current day volume is 3.285 times compared to averaged volume CESCVENTURE has

Historical price to volume measure of CESCVENTURE is:

Price	Percent Change	Percent change within day	Volume change
879.55	3.89%	1.66%	3.285 times
846.60	-1.09%	-4.66%	0.857 times
855.90	4.69%	5.58%	2.41 times
817.55	-3.61%	-4.87%	0.991 times
848.20	1.12%	0.9%	0.813 times
838.80	-3.67%	-3.09%	1.463 times
870.80	-3.92%	-4.2%	1.581 times
906.35	-3.69%	-2.66%	1.277 times
941.05	-1.14%	-0.13%	1.209 times
951.90	-1.2%	-0.79%	0.579 times

Price to volume Charts of CESCVENTURE 542333 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CESCVENTURE 542333 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CESCVENTURE 542333 is: 940.64 & deviation is 81.13

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for CESCVENTURE 542333 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
879.55	940.64	81.13	1102.89	778.39
846.60	943.96	79.91	1103.78	784.14
855.90	941.72	83.16	1108.05	775.39
817.55	939.4	86.12	1111.63	767.17
848.20	934.92	94.28	1123.47	746.37

Bollinger Bands charts for CESCVENTURE 542333 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CESCVENTURE 542333 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CESCVENTURE 542333

14 day CESCVENTURE 542333 RSI is: 63.36

According to RSI indicator, Selling is dominating the stock of CESCVENTURE 542333

Historical values of RSI indicator for CESCVENTURE are as follows in descending order:

63.36 63.55 62.56 62.5 63.19 64.48 65.35 66.63 67.98 67.3 66.65 65.67

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CESCVENTURE 542333 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CESCVENTURE 542333

12,26,9 day CESCVENTURE 542333 MACD is: 878.27, 862.36, 15.91

According to MACD indicator, Prices of CESCVENTURE 542333 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CESCVENTURE 542333 are:

878.27, 862.36, 15.91
878.04, 860.98, 17.06
883.76, 862.13, 21.63
888.82, 862.63, 26.19
901.77, 866.24, 35.53
911.51, 867.68, 43.83
924.72, 869.99, 54.73
934.52, 869.92, 64.6
939.64, 867, 72.64
939.38, 861.07, 78.31

MACD charts of CESCVENTURE 542333 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CESCVENTURE 542333 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CESCVENTURE 542333 CCI is: -30

According to CCI indicator, CESCVENTURE 542333 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in CESCVENTURE

Historical CCI values of CESCVENTURE 542333 are:

-30 -68 -84 -95 -83 -74 -30 17 53 61

CCI charts of CESCVENTURE 542333 are below. Second charts towards left.

CESCVENTURE 542333 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CESCVENTURE 542333 Stochastics is: 26

According to Stochastics indicator, Buying is coming in CESCVENTURE

CESCVENTURE 542333 is closing near its lowest lows

Historical Stochastics values of CESCVENTURE 542333 are:

26 26 26 26 26 26 26 26 26 26

CESCVENTURE 542333 Stochastics charts are below. Third charts to the left, at the bottom