Munafa Stock Market Course + Intraday & FNO calls 
Munafa CESCVENTURE (542333) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa CESCVENTURE (542333) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow CESCVENTURE intraday tips for today and tomorrow
CESCVENTURE (542333) Indicator analysis
Recent prices of 542333 CESCVENTURE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri May 2026 | 909.40 | 887.80 to 926.05 | -2.48% | 0.1 times |
| 21 Thu May 2026 | 932.55 | 915.00 to 985.00 | -2.03% | 0.3 times |
| 20 Wed May 2026 | 951.85 | 924.40 to 960.65 | 2.54% | 0.07 times |
| 19 Tue May 2026 | 928.30 | 927.65 to 963.00 | 1.21% | 0.06 times |
| 18 Mon May 2026 | 917.20 | 909.00 to 926.50 | -2.08% | 0.05 times |
| 15 Fri May 2026 | 936.65 | 933.70 to 953.25 | -2.84% | 0.05 times |
| 14 Thu May 2026 | 964.00 | 953.10 to 1000.00 | 0.14% | 0.09 times |
| 13 Wed May 2026 | 962.65 | 959.10 to 1017.00 | -3.04% | 0.32 times |
| 12 Tue May 2026 | 992.85 | 979.45 to 1082.55 | -3.7% | 2.56 times |
| 11 Mon May 2026 | 1031.00 | 1031.00 to 1097.00 | -5% | 0.61 times |
| 08 Fri May 2026 | 1085.25 | 963.70 to 1085.25 | 10% | 5.9 times |
| 07 Thu May 2026 | 986.60 | 894.95 to 986.60 | 9.99% | 0.91 times |
Cescventure 542333 intraday stock tips
22 Friday May Stock tips for Cescventure Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Cescventure 542333 gave a large move recently.
My analysis of Cescventure is bearish for shortterm, and stock might move down till 864.1 or till 784.1. Use a stoploss of 930.85 and if the stock hits stoploss, then it can shoot up till 997.57
21 Thursday May Stock tips for Cescventure Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Cescventure 542333 gave a large move recently.
My analysis of Cescventure is bearish for shortterm, and stock might move down till 865.4 or till 784.3. Use a stoploss of 933.11 and if the stock hits stoploss, then it can shoot up till 1000.77
20 Wednesday May Stock tips for Cescventure (542333) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Cescventure 542333 gave a large move recently.
My analysis of Cescventure is bullish for shortterm, and stock might move up till 1000.9 or till 1082.1. Use a stoploss of 933.17 and if this stock hits its stoploss, then it can fall down till 865.48
19 Tuesday May Stock tips for Cescventure Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Cescventure 542333 gave a large move recently.
My analysis of Cescventure is bearish for shortterm, and stock might move down till 863.7 or till 782.7. Use a stoploss of 931.2 and if the stock hits stoploss, then it can shoot up till 998.69
18 Monday May Stock tips for Cescventure Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Cescventure 542333 gave a large move recently.
My analysis of Cescventure is bearish for shortterm, and stock might move down till 863.7 or till 782.3. Use a stoploss of 931.51 and if the stock hits stoploss, then it can shoot up till 999.34
15 Friday May Stock tips for Cescventure (542333) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Cescventure 542333 gave a large move recently.
My analysis of Cescventure is bullish for shortterm, and stock might move up till 1001.5 or till 1083.6. Use a stoploss of 933.02 and if this stock hits its stoploss, then it can fall down till 864.59
14 Thursday May Stock tips for Cescventure (542333) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Cescventure 542333 gave a large move recently.
My analysis of Cescventure is bullish for shortterm, and stock might move up till 1001.8 or till 1084.9. Use a stoploss of 932.64 and if this stock hits its stoploss, then it can fall down till 863.45
Cescventure 542333 tips for tomorrow
Tomorrow's movement Prediction of Cescventure 542333 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa CESCVENTURE (542333) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa CESCVENTURE (542333) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
