Munafa CESCVENTURE (542333) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa CESCVENTURE (542333) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow CESCVENTURE intraday tips for today and tomorrow
CESCVENTURE (542333) Indicator analysis
Recent prices of 542333 CESCVENTURE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Wed Feb 2026 | 769.80 | 759.55 to 789.00 | 0.1% | 0.44 times |
| 10 Tue Feb 2026 | 769.05 | 763.00 to 782.15 | -1.41% | 0.74 times |
| 09 Mon Feb 2026 | 780.05 | 693.00 to 798.45 | 12.63% | 4.5 times |
| 06 Fri Feb 2026 | 692.60 | 688.65 to 704.15 | -2.05% | 1.57 times |
| 05 Thu Feb 2026 | 707.10 | 702.75 to 719.50 | -1.3% | 0.5 times |
| 04 Wed Feb 2026 | 716.40 | 711.50 to 722.50 | -0.54% | 0.33 times |
| 03 Tue Feb 2026 | 720.30 | 708.50 to 728.90 | 1.68% | 0.65 times |
| 02 Mon Feb 2026 | 708.40 | 689.95 to 712.75 | 0.43% | 0.46 times |
| 01 Sun Feb 2026 | 705.35 | 700.85 to 725.70 | -2.27% | 0.29 times |
| 30 Fri Jan 2026 | 721.70 | 707.85 to 727.20 | 0.4% | 0.59 times |
| 29 Thu Jan 2026 | 718.80 | 709.90 to 731.75 | 0.1% | 0.37 times |
| 28 Wed Jan 2026 | 718.10 | 702.45 to 724.25 | 1.19% | 0.42 times |
Cescventure 542333 intraday stock tips
11 Wednesday February Stock tips for Cescventure (542333) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Cescventure 542333 gave a large move recently.
My analysis of Cescventure is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Cescventure stays above 757.3, but if it comes below 757.3, then a intra day sell could be more profitable.
If you take a sell trade below 757.3, then use 757.3 as stoploss and 728.86 as target. However if you take a buy trade in Cescventure, then use 757.3 as stoploss and 791.5 as target.
10 Tuesday February Stock tips for Cescventure (542333) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Cescventure 542333 gave a large move recently.
My analysis of Cescventure is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Cescventure stays above 750.2, but if it comes below 750.2, then a intra day sell could be more profitable.
If you take a sell trade below 750.2, then use 750.2 as stoploss and 724.55 as target. However if you take a buy trade in Cescventure, then use 750.2 as stoploss and 780.9 as target.
09 Monday February Stock tips for Cescventure (542333) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Cescventure 542333 gave a large move recently.
Although my analysis for Cescventure is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 768.5, for a target of 742 or 719.87
06 Friday February Stock tips for Cescventure Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Cescventure 542333 gave a large move recently.
My analysis of Cescventure is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Cescventure stays below 698.1, but if it comes above 698.1, then a intra day buy could be more profitable.
If you take a sell trade below 698.1, then use 698.1 as stoploss and 679.5 as target. However if you take a buy trade in Cescventure, then use 698.1 as stoploss and 713.54 as target.
05 Thursday February Stock tips for Cescventure Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Cescventure 542333 gave a large move recently.
My analysis of Cescventure is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 700.3 as stoploss in an intra day buy trade for a target of 715.74. However, stock will show a bearish move below 700.3.
04 Wednesday February Stock tips for Cescventure Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Cescventure 542333 gave a large move recently.
My analysis of Cescventure is bearish for shortterm, and stock might move down till 699.6 or till 679.2. Use a stoploss of 716.65 and if the stock hits stoploss, then it can shoot up till 733.69
03 Tuesday February Stock tips for Cescventure (542333) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Cescventure 542333 gave a large move recently.
My analysis of Cescventure is bullish for shortterm, and stock might move up till 734.9 or till 756.7. Use a stoploss of 716.68 and if this stock hits its stoploss, then it can fall down till 698.49
Cescventure 542333 tips for tomorrow
Tomorrow's movement Prediction of Cescventure 542333 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cescventure 542333 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 710.75
Munafa value: 64
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


